ANVESHAN
Theme
Create account
Stocks · MARUTI · Automobiles · large cap

MARUTI SUZUKI INDIA LTD.

Last close
₹12,103.00
18 Sep 2026 · −23.4% over the year
Held by
432funds
latest disclosure month
Average weight per holder
2.2%
Σ across holders 941.4% · -127.82% over 3 months
Days to exit
467
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 500 rows: 432 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Children's Fund
Childrens' · held 2 mo
0.19% Jul 2026 ₹14,234.00 −15% +0.19% entered
Axis Retirement Fund - Aggressive Plan
Retirement · held 3.7 yrs
0.19% Jan 2020 ₹6,913.50 +75% +0.19% entered
Axis Retirement Fund - Dynamic Plan
Retirement · held 2.4 yrs
0.19% Jan 2020 ₹6,913.50 +75% +0.19% entered
HDFC Value Fund
Value · held 10 mo
1.48% Nov 2025 ₹15,900.00 −24% +0.19% added
HSBC Arbitrage Fund
Arbitrage · held 1.4 yrs
0.19% Nov 2022 ₹8,974.15 +35% +0.19% entered
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.0 yrs
0.54% Sep 2023 ₹10,610.60 +14% +0.18% added
SBI Arbitrage Fund
Arbitrage · held 5.7 yrs
0.58% Aug 2018 ₹9,096.40 +33% +0.18% added
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic · held 1.9 yrs
2.58% Oct 2024 ₹11,076.45 +9% +0.18% held
Axis Large Cap Fund
Large Cap · held 4.9 yrs
0.17% Dec 2019 ₹7,368.60 +64% +0.17% entered
DSP Conservative Hybrid Fund
Conservative Hybrid · held 4.6 yrs
0.70% Mar 2013 ₹1,281.20 +845% +0.17% added
HDFC Nifty100 Quality 30 Index Fund
Index Funds · held 1.6 yrs
4.27% Feb 2025 ₹11,945.85 +1% +0.16% trimmed
Nippon India Value Fund
Value · held 6.8 yrs
1.97% Jul 2013 ₹1,326.30 +813% +0.16% added
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 6.7 yrs
1.99% Jan 2020 ₹6,913.50 +75% +0.16% added
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs · held 2.4 yrs
4.26% Apr 2024 ₹12,817.50 −6% +0.15% added
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
7.62% Apr 2025 ₹12,257.00 −1% +0.15% added
JM Large Cap Fund
Large Cap · held 13 yrs
1.81% Dec 2012 +0.15% held
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
7.62% Jul 2024 ₹13,115.80 −8% +0.14% added
Axis Consumption Fund
Sectoral/ Thematic · held 1.7 yrs
4.77% Jan 2025 ₹12,310.65 −2% +0.14% trimmed
Mirae Asset Focused Fund
Focused · held 4.8 yrs
3.83% Aug 2021 ₹6,846.10 +77% +0.14% added
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 4.9 yrs
0.97% Aug 2021 ₹6,846.10 +77% +0.14% added
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.8 yrs
7.62% Dec 2024 ₹10,858.40 +11% +0.13% added
Axis Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.57% Dec 2019 ₹7,368.60 +64% +0.13% added
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 5 mo
2.17% Apr 2026 ₹13,314.00 −9% +0.13% held
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 4.3 yrs
1.22% Oct 2021 ₹7,482.40 +62% +0.13% added
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
2.23% Apr 2024 ₹12,817.50 −6% +0.13% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 5.6 yrs
4.20% Feb 2021 ₹6,866.15 +76% +0.11% held
BANDHAN CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.5 yrs
0.78% Sep 2021 ₹7,338.05 +65% +0.10% held
DSP Large Cap Fund
Large Cap · held 3.2 yrs
2.39% Aug 2018 ₹9,096.40 +33% +0.10% held
Axis Equity Savings Fund
Equity Savings · held 4.0 yrs
0.10% Dec 2019 ₹7,368.60 +64% +0.09% added
Motilal Oswal BSE Low Volatility ETF
Other ETFs · held 3.0 yrs
3.18% Sep 2023 ₹10,610.60 +14% +0.09% added
Nippon India MNC Fund
Sectoral/ Thematic · held 1.2 yrs
6.78% Jul 2025 ₹12,608.00 −4% +0.09% held
SBI EQUITY SAVINGS FUND
Equity Savings · held 5.0 yrs
0.55% Aug 2018 ₹9,096.40 +33% +0.09% added
Mirae Asset Large Cap Fund
Large Cap · held 5.1 yrs
2.52% Aug 2021 ₹6,846.10 +77% +0.08% added
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.17% Oct 2025 ₹16,186.00 −25% +0.08% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
2.35% Apr 2024 ₹12,817.50 −6% +0.08% held
SBI Nifty50 Equal Weight ETF
Other ETFs · held 2.2 yrs
2.03% Jul 2024 ₹13,115.80 −8% +0.08% added
Tata Retirement Savings Fund Progressive Plan
Retirement · held 5.0 yrs
0.97% Apr 2015 ₹3,725.85 +225% +0.08% added
UTI BSE Low Volatility Index Fund
Equity Funds · held 3.0 yrs
3.17% Sep 2023 ₹10,610.60 +14% +0.08% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.7 yrs
1.05% Jan 2025 ₹12,310.65 −2% +0.07% trimmed
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
1.00% Jan 2025 ₹12,310.65 −2% +0.07% held
DSP Nifty 50 Equal Weight ETF
Other ETFs · held 4.8 yrs
2.02% Nov 2021 ₹7,067.80 +71% +0.07% added
DSP Nifty 50 Equal Weight Index Fund
Index Funds · held 8.8 yrs
2.02% Oct 2017 ₹8,211.25 +47% +0.07% added
ITI Focused Fund
Focused · held 2.0 yrs
2.15% Jul 2023 ₹9,820.75 +23% +0.07% added
Parag Parikh ELSS Tax Saver Fund
ELSS · held 3.8 yrs
3.84% Nov 2022 ₹8,974.15 +35% +0.07% held
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 11 yrs
0.95% Dec 2014 ₹3,329.80 +263% +0.07% added
UTI Nifty50 Equal Weight Index Fund
Equity Funds · held 3.3 yrs
2.02% Jun 2023 ₹9,789.05 +24% +0.07% added
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds · held 3.9 yrs
2.01% Oct 2022 ₹9,527.60 +27% +0.07% added
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
2.02% May 2025 ₹12,319.00 −2% +0.06% added
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds · held 5.3 yrs
2.02% Jun 2021 ₹7,515.90 +61% +0.06% added
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 3.8 yrs
1.98% Dec 2022 ₹8,394.60 +44% +0.06% held
51–100 of 500 per page2550100 ‹ previous page 2 of 10 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−1.28 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 187 added or entered, 210 trimmed or exited

Who moved, fund by fund ↓

Crowding

432 funds hold it, at an average weight of 2.2% each (941.4% summed across holders). At a fifth of average daily volume (4,48,629 shares), the aggregate fund position would take about 467 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset ELSS Tax Saver Fund
ELSS
+1.83% 1.83% Aug 2021 +77%
Tata India Consumer Fund
Sectoral/ Thematic
+1.82% 2.73% Jan 2016 +195%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
+1.29% 1.35% Aug 2021 +77%
Bank of India Consumption Fund
Sectoral/ Thematic
+1.29% 4.35% Jan 2025 −2%
Franklin India Arbitrage Fund
Arbitrage
+1.24% 1.58% Nov 2024 +9%
HDFC MNC Fund
Sectoral/ Thematic
+1.19% 9.03% Apr 2024 −6%
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
-1.05% 6.44% Oct 2022 +27%
Nippon India Nifty Auto ETF
Other ETFs
-0.91% 13.72% Jan 2022 +41%
Tata Nifty Auto Index Fund
Index Funds
-0.91% 13.72% Apr 2024 −6%
TATA MULTICAP FUND
Multi Cap
+0.90% 1.89% Sep 2018 +65%
ICICI Prudential Nifty Auto Index Fund
Index Funds
-0.88% 13.75% Oct 2022 +27%
Nippon India Nifty Auto Index Fund
Index Funds
-0.85% 13.74% Mar 2025 +5%
DSP Value Fund
Value
+0.80% 1.96% Feb 2024 +7%
HDFC Consumption Fund
Sectoral/ Thematic
+0.76% 3.83% Mar 2026 −2%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.70% 2.10% Feb 2024 +7%
Motilal Oswal Nifty MNC ETF
Other ETFs
+0.69% 9.96% Dec 2025 −28%
DSP Large & Mid Cap Fund
Large & Mid Cap
+0.67% 1.13% Jan 2013 +665%
HSBC Value Fund
Value
+0.67% 1.49% Nov 2022 +35%
Mahindra Manulife ELSS Tax Saver Fund
ELSS
+0.62% 2.26% May 2020 +116%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.62% 1.50% Oct 2024 +9%
Tata India Innovation Fund
Sectoral/ Thematic
+0.60% 2.16% May 2025 −2%
HSBC Aggressive Hybrid Fund
Aggressive Hybrid
+0.54% 1.64% Nov 2022 +35%
JM Arbitrage Fund
Arbitrage
+0.50% 1.11% May 2013 +654%
UTI - Transportation and Logistics Fund
Sectoral/ Thematic
-0.49% 8.30% Mar 2017 +101%
Union Children's Fund
Children's
+0.47% 0.94% Jul 2024 −8%
DSP Business Cycle Fund
Sectoral/ Thematic
-0.43% 2.51% Apr 2026 −9%
HDFC Transportation and Logistics Fund
Sectoral/ Thematic
-0.38% 8.77% Apr 2024 −6%
Motilal Oswal Arbitrage Fund
Arbitrage
-0.35% 1.84% Feb 2025 +1%
DSP Multi Asset Allocation Fund
Multi Asset Allocation
+0.31% 0.89% Feb 2024 +7%
UTI Focused Fund (30 stocks)
Focused
+0.30% 2.52% Sep 2022 +37%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
+0.29% 4.83% May 2019 +76%
Quantum Ethical Fund
Sectoral/ Thematic
+0.28% 2.86% Dec 2024 +11%
DSP Aggressive Hybrid Fund
Aggressive Hybrid
+0.27% 1.81% Aug 2018 +33%
BANDHAN Flexi Cap Fund
Flexi Cap
+0.27% 2.89% Feb 2024 +7%
DSP Equity Savings Fund
Equity Savings
+0.27% 1.01% Mar 2016 +226%
Mahindra Manulife Value Fund
Value
+0.27% 1.26% Aug 2025 −18%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.26% 4.08% Aug 2025 −18%
SBI MNC FUND
Sectoral/ Thematic
+0.25% 2.42% Aug 2018 +33%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.25% 4.08% Aug 2025 −18%
Mirae Asset Nifty Top 20 Equal Weight ETF
Equity ETF
-0.25% 4.95% Dec 2025 −28%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
+0.24% 2.50% Oct 2018 +83%
Baroda BNP Paribas Value Fund
Value
+0.21% 1.47% Feb 2025 +1%
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
+0.20% 9.66% Mar 2023 +46%
HDFC Value Fund
Value
+0.19% 1.48% Nov 2025 −24%
SBI Arbitrage Fund
Arbitrage
+0.18% 0.58% Aug 2018 +33%
Bajaj Finserv Arbitrage Fund
Arbitrage
+0.18% 0.54% Sep 2023 +14%
HDFC Flexi Cap Fund
Flexi Cap
-0.17% 2.74% Apr 2024 −6%
DSP Conservative Hybrid Fund
Conservative Hybrid
+0.17% 0.70% Mar 2013 +845%
Nippon India Value Fund
Value
+0.16% 1.97% Jul 2013 +813%
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic
+0.16% 1.99% Jan 2020 +75%
1–50 of 150 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

12000140001600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15,801.00 · 6,24,986 shares18 Sep 2025: ₹15,817.00 · 6,42,175 shares19 Sep 2025: ₹15,864.00 · 6,52,443 shares22 Sep 2025: ₹15,816.00 · 3,02,234 shares23 Sep 2025: ₹16,097.00 · 8,73,114 shares24 Sep 2025: ₹16,249.00 · 6,63,647 shares25 Sep 2025: ₹16,269.00 · 4,90,262 shares26 Sep 2025: ₹16,286.00 · 4,90,957 shares29 Sep 2025: ₹15,984.00 · 6,27,326 shares30 Sep 2025: ₹16,029.00 · 3,90,006 shares1 Oct 2025: ₹15,965.00 · 4,26,075 shares3 Oct 2025: ₹15,806.00 · 4,70,216 shares6 Oct 2025: ₹15,998.00 · 2,68,497 shares7 Oct 2025: ₹16,108.00 · 3,30,326 shares8 Oct 2025: ₹16,012.00 · 3,06,518 shares9 Oct 2025: ₹15,985.00 · 3,00,499 shares10 Oct 2025: ₹16,265.00 · 4,23,031 shares13 Oct 2025: ₹16,323.00 · 3,37,617 shares14 Oct 2025: ₹16,261.00 · 3,07,925 shares15 Oct 2025: ₹16,212.00 · 2,66,435 shares16 Oct 2025: ₹16,298.00 · 2,65,727 shares17 Oct 2025: ₹16,401.00 · 4,11,608 shares20 Oct 2025: ₹16,424.00 · 3,74,246 shares21 Oct 2025: ₹16,396.00 · 28,990 shares23 Oct 2025: ₹16,393.00 · 4,81,753 shares24 Oct 2025: ₹16,274.00 · 2,08,520 shares27 Oct 2025: ₹16,388.00 · 2,09,829 shares28 Oct 2025: ₹16,311.00 · 3,83,383 shares29 Oct 2025: ₹16,138.00 · 2,32,815 shares30 Oct 2025: ₹16,206.00 · 2,30,383 shares31 Oct 2025: ₹16,186.00 · 7,19,402 shares3 Nov 2025: ₹15,651.00 · 9,42,850 shares4 Nov 2025: ₹15,374.00 · 7,48,848 shares6 Nov 2025: ₹15,452.00 · 4,29,800 shares7 Nov 2025: ₹15,479.00 · 2,27,247 shares10 Nov 2025: ₹15,583.00 · 2,74,191 shares11 Nov 2025: ₹15,645.00 · 1,81,524 shares12 Nov 2025: ₹15,696.00 · 2,44,015 shares13 Nov 2025: ₹15,749.00 · 2,50,711 shares14 Nov 2025: ₹15,684.00 · 2,53,698 shares17 Nov 2025: ₹15,878.00 · 3,01,069 shares18 Nov 2025: ₹15,930.00 · 3,92,903 shares19 Nov 2025: ₹15,768.00 · 2,86,434 shares20 Nov 2025: ₹15,801.00 · 2,49,492 shares21 Nov 2025: ₹15,977.00 · 5,86,351 shares24 Nov 2025: ₹15,958.00 · 5,25,788 shares25 Nov 2025: ₹15,889.00 · 2,14,525 shares26 Nov 2025: ₹16,156.00 · 3,14,946 shares27 Nov 2025: ₹15,903.00 · 3,39,986 shares28 Nov 2025: ₹15,900.00 · 3,52,340 shares1 Dec 2025: ₹16,097.00 · 4,34,052 shares2 Dec 2025: ₹16,239.00 · 3,83,165 shares3 Dec 2025: ₹16,082.00 · 2,64,397 shares4 Dec 2025: ₹15,994.00 · 2,48,812 shares5 Dec 2025: ₹16,282.00 · 3,32,032 shares8 Dec 2025: ₹16,187.00 · 2,20,513 shares9 Dec 2025: ₹16,020.00 · 2,76,388 shares10 Dec 2025: ₹16,019.00 · 2,93,374 shares11 Dec 2025: ₹16,248.00 · 2,68,701 shares12 Dec 2025: ₹16,522.00 · 4,04,711 shares15 Dec 2025: ₹16,415.00 · 2,25,221 shares16 Dec 2025: ₹16,354.00 · 1,56,134 shares17 Dec 2025: ₹16,398.00 · 2,57,406 shares18 Dec 2025: ₹16,329.00 · 2,13,981 shares19 Dec 2025: ₹16,414.00 · 3,60,190 shares22 Dec 2025: ₹16,649.00 · 2,71,590 shares23 Dec 2025: ₹16,585.00 · 2,15,650 shares24 Dec 2025: ₹16,703.00 · 2,58,486 shares26 Dec 2025: ₹16,596.00 · 2,12,925 shares29 Dec 2025: ₹16,542.00 · 2,51,796 shares30 Dec 2025: ₹16,647.00 · 10,55,843 shares31 Dec 2025: ₹16,697.00 · 3,14,427 shares1 Jan 2026: ₹16,708.00 · 1,71,293 shares2 Jan 2026: ₹16,960.00 · 3,88,562 shares5 Jan 2026: ₹17,155.00 · 3,05,668 shares6 Jan 2026: ₹17,292.00 · 1,92,182 shares7 Jan 2026: ₹16,809.00 · 4,27,979 shares8 Jan 2026: ₹16,664.00 · 2,38,421 shares9 Jan 2026: ₹16,501.00 · 2,86,302 shares12 Jan 2026: ₹16,582.00 · 2,88,686 shares13 Jan 2026: ₹16,426.00 · 3,12,205 shares14 Jan 2026: ₹16,152.00 · 2,40,043 shares16 Jan 2026: ₹15,859.00 · 7,03,056 shares19 Jan 2026: ₹16,176.00 · 3,85,141 shares20 Jan 2026: ₹15,879.00 · 2,89,609 shares21 Jan 2026: ₹15,770.00 · 3,45,738 shares22 Jan 2026: ₹15,765.00 · 3,52,320 shares23 Jan 2026: ₹15,469.00 · 3,38,669 shares27 Jan 2026: ₹15,245.00 · 5,65,768 shares28 Jan 2026: ₹14,877.00 · 15,84,483 shares29 Jan 2026: ₹14,502.00 · 7,16,545 shares30 Jan 2026: ₹14,599.00 · 9,46,509 shares1 Feb 2026: ₹14,199.00 · 3,93,678 shares2 Feb 2026: ₹14,384.00 · 6,21,514 shares3 Feb 2026: ₹14,782.00 · 6,38,870 shares4 Feb 2026: ₹15,071.00 · 4,51,065 shares5 Feb 2026: ₹15,059.00 · 3,74,759 shares6 Feb 2026: ₹14,997.00 · 2,76,529 shares9 Feb 2026: ₹14,978.00 · 2,00,034 shares10 Feb 2026: ₹15,146.00 · 3,60,240 shares11 Feb 2026: ₹15,412.00 · 3,60,742 shares12 Feb 2026: ₹15,326.00 · 2,01,895 shares13 Feb 2026: ₹15,237.00 · 2,08,645 shares16 Feb 2026: ₹15,051.00 · 2,10,175 shares17 Feb 2026: ₹15,179.00 · 1,66,765 shares18 Feb 2026: ₹15,164.00 · 2,80,772 shares19 Feb 2026: ₹14,903.00 · 1,52,788 shares20 Feb 2026: ₹14,977.00 · 5,15,847 shares23 Feb 2026: ₹15,072.00 · 2,42,968 shares24 Feb 2026: ₹14,926.00 · 3,00,991 shares25 Feb 2026: ₹15,070.00 · 3,56,495 shares26 Feb 2026: ₹15,213.00 · 3,08,213 shares27 Feb 2026: ₹14,857.00 · 4,78,164 shares2 Mar 2026: ₹14,388.00 · 6,03,744 shares4 Mar 2026: ₹14,158.00 · 7,10,366 shares5 Mar 2026: ₹14,415.00 · 4,48,650 shares6 Mar 2026: ₹14,159.00 · 3,90,629 shares9 Mar 2026: ₹13,508.00 · 6,76,224 shares10 Mar 2026: ₹13,867.00 · 3,53,715 shares11 Mar 2026: ₹13,497.00 · 3,92,182 shares12 Mar 2026: ₹13,011.00 · 5,44,683 shares13 Mar 2026: ₹12,591.00 · 9,39,594 shares16 Mar 2026: ₹12,757.00 · 14,16,170 shares17 Mar 2026: ₹12,972.00 · 11,78,941 shares18 Mar 2026: ₹13,048.00 · 4,58,827 shares19 Mar 2026: ₹12,599.00 · 5,69,346 shares20 Mar 2026: ₹12,601.00 · 7,25,481 shares23 Mar 2026: ₹12,355.00 · 5,17,985 shares24 Mar 2026: ₹12,464.00 · 5,83,568 shares25 Mar 2026: ₹12,711.00 · 5,40,649 shares27 Mar 2026: ₹12,389.00 · 7,75,339 shares30 Mar 2026: ₹12,306.00 · 6,35,675 shares1 Apr 2026: ₹12,509.00 · 5,01,882 shares2 Apr 2026: ₹12,631.00 · 4,38,227 shares6 Apr 2026: ₹12,688.00 · 3,82,650 shares7 Apr 2026: ₹12,798.00 · 3,59,542 shares8 Apr 2026: ₹13,602.00 · 10,26,292 shares9 Apr 2026: ₹13,589.00 · 5,49,914 shares10 Apr 2026: ₹13,709.00 · 4,71,921 shares13 Apr 2026: ₹13,076.00 · 13,47,910 shares15 Apr 2026: ₹13,289.00 · 6,99,458 shares16 Apr 2026: ₹13,335.00 · 5,27,309 shares17 Apr 2026: ₹13,453.00 · 5,49,308 shares20 Apr 2026: ₹13,450.00 · 3,48,629 shares21 Apr 2026: ₹13,461.00 · 2,92,879 shares22 Apr 2026: ₹13,337.00 · 4,34,640 shares23 Apr 2026: ₹13,160.00 · 5,41,086 shares24 Apr 2026: ₹13,048.00 · 4,64,098 shares27 Apr 2026: ₹13,222.00 · 3,12,786 shares28 Apr 2026: ₹12,892.00 · 8,36,679 shares29 Apr 2026: ₹13,257.00 · 7,54,798 shares30 Apr 2026: ₹13,314.00 · 6,12,975 shares4 May 2026: ₹13,580.00 · 7,22,127 shares5 May 2026: ₹13,426.00 · 4,19,490 shares6 May 2026: ₹13,722.00 · 4,35,208 shares7 May 2026: ₹13,770.00 · 7,26,199 shares8 May 2026: ₹13,726.00 · 2,70,505 shares11 May 2026: ₹13,483.00 · 6,34,354 shares12 May 2026: ₹13,172.00 · 3,02,512 shares13 May 2026: ₹13,103.00 · 3,07,027 shares14 May 2026: ₹13,075.00 · 2,86,648 shares15 May 2026: ₹13,221.00 · 2,68,206 shares18 May 2026: ₹13,016.00 · 3,73,184 shares19 May 2026: ₹12,956.00 · 3,42,737 shares20 May 2026: ₹13,003.00 · 3,00,695 shares21 May 2026: ₹13,010.00 · 2,13,095 shares22 May 2026: ₹12,987.00 · 3,87,975 shares25 May 2026: ₹13,170.00 · 2,76,553 shares26 May 2026: ₹13,208.00 · 2,56,901 shares27 May 2026: ₹13,364.00 · 3,22,020 shares29 May 2026: ₹13,127.00 · 9,63,291 shares1 Jun 2026: ₹12,946.00 · 2,95,359 shares2 Jun 2026: ₹13,022.00 · 5,86,599 shares3 Jun 2026: ₹13,044.00 · 6,07,808 shares4 Jun 2026: ₹13,064.00 · 4,65,070 shares5 Jun 2026: ₹13,050.00 · 2,95,703 shares8 Jun 2026: ₹12,912.00 · 3,72,902 shares9 Jun 2026: ₹13,120.00 · 4,28,323 shares10 Jun 2026: ₹13,073.00 · 2,03,885 shares11 Jun 2026: ₹13,098.00 · 3,08,710 shares12 Jun 2026: ₹13,366.00 · 5,59,038 shares15 Jun 2026: ₹13,805.00 · 6,13,280 shares16 Jun 2026: ₹13,691.00 · 2,80,511 shares17 Jun 2026: ₹13,630.00 · 2,41,534 shares18 Jun 2026: ₹13,484.00 · 3,73,512 shares19 Jun 2026: ₹13,395.00 · 7,19,756 shares22 Jun 2026: ₹13,421.00 · 2,54,533 shares23 Jun 2026: ₹13,451.00 · 3,98,558 shares24 Jun 2026: ₹13,248.00 · 3,27,495 shares25 Jun 2026: ₹13,745.00 · 9,81,556 shares29 Jun 2026: ₹13,412.00 · 13,58,592 shares30 Jun 2026: ₹14,115.00 · 15,11,415 shares1 Jul 2026: ₹14,395.00 · 13,97,790 shares2 Jul 2026: ₹14,348.00 · 3,27,088 shares3 Jul 2026: ₹14,366.00 · 3,84,188 shares6 Jul 2026: ₹14,456.00 · 2,14,686 shares7 Jul 2026: ₹14,538.00 · 5,24,759 shares8 Jul 2026: ₹13,951.00 · 4,81,076 shares9 Jul 2026: ₹13,728.00 · 5,76,451 shares10 Jul 2026: ₹13,854.00 · 4,30,154 shares13 Jul 2026: ₹13,695.00 · 4,58,633 shares14 Jul 2026: ₹13,489.00 · 3,68,645 shares15 Jul 2026: ₹13,583.00 · 4,56,369 shares16 Jul 2026: ₹13,783.00 · 3,56,847 shares17 Jul 2026: ₹13,803.00 · 2,37,330 shares20 Jul 2026: ₹13,514.00 · 5,17,730 shares21 Jul 2026: ₹13,597.00 · 3,41,101 shares22 Jul 2026: ₹13,545.00 · 2,99,404 shares23 Jul 2026: ₹13,403.00 · 3,27,912 shares24 Jul 2026: ₹13,442.00 · 2,23,369 shares27 Jul 2026: ₹13,730.00 · 3,33,477 shares28 Jul 2026: ₹13,802.00 · 4,81,068 shares29 Jul 2026: ₹13,948.00 · 5,15,674 shares30 Jul 2026: ₹14,188.00 · 6,26,000 shares31 Jul 2026: ₹14,234.00 · 5,35,417 shares3 Aug 2026: ₹14,150.00 · 9,61,183 shares4 Aug 2026: ₹14,168.00 · 6,19,717 shares5 Aug 2026: ₹14,190.00 · 3,12,540 shares6 Aug 2026: ₹14,080.00 · 3,33,510 shares7 Aug 2026: ₹14,037.00 · 3,24,104 shares10 Aug 2026: ₹14,097.00 · 2,99,446 shares11 Aug 2026: ₹13,990.00 · 3,34,931 shares12 Aug 2026: ₹13,875.00 · 3,54,408 shares13 Aug 2026: ₹13,905.00 · 2,20,061 shares14 Aug 2026: ₹13,834.00 · 2,16,810 shares17 Aug 2026: ₹13,760.00 · 1,77,071 shares18 Aug 2026: ₹13,691.00 · 2,67,433 shares19 Aug 2026: ₹13,690.00 · 1,75,646 shares20 Aug 2026: ₹13,809.00 · 1,86,272 shares21 Aug 2026: ₹13,565.00 · 2,24,951 shares24 Aug 2026: ₹13,620.00 · 2,30,499 shares25 Aug 2026: ₹13,678.00 · 2,96,429 shares26 Aug 2026: ₹13,520.00 · 1,97,113 shares27 Aug 2026: ₹13,440.00 · 3,15,555 shares28 Aug 2026: ₹13,376.00 · 2,77,509 shares31 Aug 2026: ₹13,547.00 · 4,43,131 shares1 Sep 2026: ₹12,950.00 · 9,15,975 shares2 Sep 2026: ₹12,849.00 · 6,14,156 shares3 Sep 2026: ₹12,857.00 · 3,62,982 shares4 Sep 2026: ₹12,694.00 · 3,22,752 shares7 Sep 2026: ₹12,760.00 · 4,13,778 shares8 Sep 2026: ₹12,641.00 · 3,56,860 shares9 Sep 2026: ₹12,618.00 · 5,34,832 shares10 Sep 2026: ₹12,590.00 · 3,38,613 shares11 Sep 2026: ₹12,400.00 · 5,14,868 shares15 Sep 2026: ₹12,231.00 · 2,86,167 shares16 Sep 2026: ₹12,166.00 · 3,12,876 shares17 Sep 2026: ₹12,338.00 · 2,49,064 shares18 Sep 2026: ₹12,103.00 · 6,59,773 shares
12000140001600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15,801.00 · 6,24,986 shares18 Sep 2025: ₹15,817.00 · 6,42,175 shares19 Sep 2025: ₹15,864.00 · 6,52,443 shares22 Sep 2025: ₹15,816.00 · 3,02,234 shares23 Sep 2025: ₹16,097.00 · 8,73,114 shares24 Sep 2025: ₹16,249.00 · 6,63,647 shares25 Sep 2025: ₹16,269.00 · 4,90,262 shares26 Sep 2025: ₹16,286.00 · 4,90,957 shares29 Sep 2025: ₹15,984.00 · 6,27,326 shares30 Sep 2025: ₹16,029.00 · 3,90,006 shares1 Oct 2025: ₹15,965.00 · 4,26,075 shares3 Oct 2025: ₹15,806.00 · 4,70,216 shares6 Oct 2025: ₹15,998.00 · 2,68,497 shares7 Oct 2025: ₹16,108.00 · 3,30,326 shares8 Oct 2025: ₹16,012.00 · 3,06,518 shares9 Oct 2025: ₹15,985.00 · 3,00,499 shares10 Oct 2025: ₹16,265.00 · 4,23,031 shares13 Oct 2025: ₹16,323.00 · 3,37,617 shares14 Oct 2025: ₹16,261.00 · 3,07,925 shares15 Oct 2025: ₹16,212.00 · 2,66,435 shares16 Oct 2025: ₹16,298.00 · 2,65,727 shares17 Oct 2025: ₹16,401.00 · 4,11,608 shares20 Oct 2025: ₹16,424.00 · 3,74,246 shares21 Oct 2025: ₹16,396.00 · 28,990 shares23 Oct 2025: ₹16,393.00 · 4,81,753 shares24 Oct 2025: ₹16,274.00 · 2,08,520 shares27 Oct 2025: ₹16,388.00 · 2,09,829 shares28 Oct 2025: ₹16,311.00 · 3,83,383 shares29 Oct 2025: ₹16,138.00 · 2,32,815 shares30 Oct 2025: ₹16,206.00 · 2,30,383 shares31 Oct 2025: ₹16,186.00 · 7,19,402 shares3 Nov 2025: ₹15,651.00 · 9,42,850 shares4 Nov 2025: ₹15,374.00 · 7,48,848 shares6 Nov 2025: ₹15,452.00 · 4,29,800 shares7 Nov 2025: ₹15,479.00 · 2,27,247 shares10 Nov 2025: ₹15,583.00 · 2,74,191 shares11 Nov 2025: ₹15,645.00 · 1,81,524 shares12 Nov 2025: ₹15,696.00 · 2,44,015 shares13 Nov 2025: ₹15,749.00 · 2,50,711 shares14 Nov 2025: ₹15,684.00 · 2,53,698 shares17 Nov 2025: ₹15,878.00 · 3,01,069 shares18 Nov 2025: ₹15,930.00 · 3,92,903 shares19 Nov 2025: ₹15,768.00 · 2,86,434 shares20 Nov 2025: ₹15,801.00 · 2,49,492 shares21 Nov 2025: ₹15,977.00 · 5,86,351 shares24 Nov 2025: ₹15,958.00 · 5,25,788 shares25 Nov 2025: ₹15,889.00 · 2,14,525 shares26 Nov 2025: ₹16,156.00 · 3,14,946 shares27 Nov 2025: ₹15,903.00 · 3,39,986 shares28 Nov 2025: ₹15,900.00 · 3,52,340 shares1 Dec 2025: ₹16,097.00 · 4,34,052 shares2 Dec 2025: ₹16,239.00 · 3,83,165 shares3 Dec 2025: ₹16,082.00 · 2,64,397 shares4 Dec 2025: ₹15,994.00 · 2,48,812 shares5 Dec 2025: ₹16,282.00 · 3,32,032 shares8 Dec 2025: ₹16,187.00 · 2,20,513 shares9 Dec 2025: ₹16,020.00 · 2,76,388 shares10 Dec 2025: ₹16,019.00 · 2,93,374 shares11 Dec 2025: ₹16,248.00 · 2,68,701 shares12 Dec 2025: ₹16,522.00 · 4,04,711 shares15 Dec 2025: ₹16,415.00 · 2,25,221 shares16 Dec 2025: ₹16,354.00 · 1,56,134 shares17 Dec 2025: ₹16,398.00 · 2,57,406 shares18 Dec 2025: ₹16,329.00 · 2,13,981 shares19 Dec 2025: ₹16,414.00 · 3,60,190 shares22 Dec 2025: ₹16,649.00 · 2,71,590 shares23 Dec 2025: ₹16,585.00 · 2,15,650 shares24 Dec 2025: ₹16,703.00 · 2,58,486 shares26 Dec 2025: ₹16,596.00 · 2,12,925 shares29 Dec 2025: ₹16,542.00 · 2,51,796 shares30 Dec 2025: ₹16,647.00 · 10,55,843 shares31 Dec 2025: ₹16,697.00 · 3,14,427 shares1 Jan 2026: ₹16,708.00 · 1,71,293 shares2 Jan 2026: ₹16,960.00 · 3,88,562 shares5 Jan 2026: ₹17,155.00 · 3,05,668 shares6 Jan 2026: ₹17,292.00 · 1,92,182 shares7 Jan 2026: ₹16,809.00 · 4,27,979 shares8 Jan 2026: ₹16,664.00 · 2,38,421 shares9 Jan 2026: ₹16,501.00 · 2,86,302 shares12 Jan 2026: ₹16,582.00 · 2,88,686 shares13 Jan 2026: ₹16,426.00 · 3,12,205 shares14 Jan 2026: ₹16,152.00 · 2,40,043 shares16 Jan 2026: ₹15,859.00 · 7,03,056 shares19 Jan 2026: ₹16,176.00 · 3,85,141 shares20 Jan 2026: ₹15,879.00 · 2,89,609 shares21 Jan 2026: ₹15,770.00 · 3,45,738 shares22 Jan 2026: ₹15,765.00 · 3,52,320 shares23 Jan 2026: ₹15,469.00 · 3,38,669 shares27 Jan 2026: ₹15,245.00 · 5,65,768 shares28 Jan 2026: ₹14,877.00 · 15,84,483 shares29 Jan 2026: ₹14,502.00 · 7,16,545 shares30 Jan 2026: ₹14,599.00 · 9,46,509 shares1 Feb 2026: ₹14,199.00 · 3,93,678 shares2 Feb 2026: ₹14,384.00 · 6,21,514 shares3 Feb 2026: ₹14,782.00 · 6,38,870 shares4 Feb 2026: ₹15,071.00 · 4,51,065 shares5 Feb 2026: ₹15,059.00 · 3,74,759 shares6 Feb 2026: ₹14,997.00 · 2,76,529 shares9 Feb 2026: ₹14,978.00 · 2,00,034 shares10 Feb 2026: ₹15,146.00 · 3,60,240 shares11 Feb 2026: ₹15,412.00 · 3,60,742 shares12 Feb 2026: ₹15,326.00 · 2,01,895 shares13 Feb 2026: ₹15,237.00 · 2,08,645 shares16 Feb 2026: ₹15,051.00 · 2,10,175 shares17 Feb 2026: ₹15,179.00 · 1,66,765 shares18 Feb 2026: ₹15,164.00 · 2,80,772 shares19 Feb 2026: ₹14,903.00 · 1,52,788 shares20 Feb 2026: ₹14,977.00 · 5,15,847 shares23 Feb 2026: ₹15,072.00 · 2,42,968 shares24 Feb 2026: ₹14,926.00 · 3,00,991 shares25 Feb 2026: ₹15,070.00 · 3,56,495 shares26 Feb 2026: ₹15,213.00 · 3,08,213 shares27 Feb 2026: ₹14,857.00 · 4,78,164 shares2 Mar 2026: ₹14,388.00 · 6,03,744 shares4 Mar 2026: ₹14,158.00 · 7,10,366 shares5 Mar 2026: ₹14,415.00 · 4,48,650 shares6 Mar 2026: ₹14,159.00 · 3,90,629 shares9 Mar 2026: ₹13,508.00 · 6,76,224 shares10 Mar 2026: ₹13,867.00 · 3,53,715 shares11 Mar 2026: ₹13,497.00 · 3,92,182 shares12 Mar 2026: ₹13,011.00 · 5,44,683 shares13 Mar 2026: ₹12,591.00 · 9,39,594 shares16 Mar 2026: ₹12,757.00 · 14,16,170 shares17 Mar 2026: ₹12,972.00 · 11,78,941 shares18 Mar 2026: ₹13,048.00 · 4,58,827 shares19 Mar 2026: ₹12,599.00 · 5,69,346 shares20 Mar 2026: ₹12,601.00 · 7,25,481 shares23 Mar 2026: ₹12,355.00 · 5,17,985 shares24 Mar 2026: ₹12,464.00 · 5,83,568 shares25 Mar 2026: ₹12,711.00 · 5,40,649 shares27 Mar 2026: ₹12,389.00 · 7,75,339 shares30 Mar 2026: ₹12,306.00 · 6,35,675 shares1 Apr 2026: ₹12,509.00 · 5,01,882 shares2 Apr 2026: ₹12,631.00 · 4,38,227 shares6 Apr 2026: ₹12,688.00 · 3,82,650 shares7 Apr 2026: ₹12,798.00 · 3,59,542 shares8 Apr 2026: ₹13,602.00 · 10,26,292 shares9 Apr 2026: ₹13,589.00 · 5,49,914 shares10 Apr 2026: ₹13,709.00 · 4,71,921 shares13 Apr 2026: ₹13,076.00 · 13,47,910 shares15 Apr 2026: ₹13,289.00 · 6,99,458 shares16 Apr 2026: ₹13,335.00 · 5,27,309 shares17 Apr 2026: ₹13,453.00 · 5,49,308 shares20 Apr 2026: ₹13,450.00 · 3,48,629 shares21 Apr 2026: ₹13,461.00 · 2,92,879 shares22 Apr 2026: ₹13,337.00 · 4,34,640 shares23 Apr 2026: ₹13,160.00 · 5,41,086 shares24 Apr 2026: ₹13,048.00 · 4,64,098 shares27 Apr 2026: ₹13,222.00 · 3,12,786 shares28 Apr 2026: ₹12,892.00 · 8,36,679 shares29 Apr 2026: ₹13,257.00 · 7,54,798 shares30 Apr 2026: ₹13,314.00 · 6,12,975 shares4 May 2026: ₹13,580.00 · 7,22,127 shares5 May 2026: ₹13,426.00 · 4,19,490 shares6 May 2026: ₹13,722.00 · 4,35,208 shares7 May 2026: ₹13,770.00 · 7,26,199 shares8 May 2026: ₹13,726.00 · 2,70,505 shares11 May 2026: ₹13,483.00 · 6,34,354 shares12 May 2026: ₹13,172.00 · 3,02,512 shares13 May 2026: ₹13,103.00 · 3,07,027 shares14 May 2026: ₹13,075.00 · 2,86,648 shares15 May 2026: ₹13,221.00 · 2,68,206 shares18 May 2026: ₹13,016.00 · 3,73,184 shares19 May 2026: ₹12,956.00 · 3,42,737 shares20 May 2026: ₹13,003.00 · 3,00,695 shares21 May 2026: ₹13,010.00 · 2,13,095 shares22 May 2026: ₹12,987.00 · 3,87,975 shares25 May 2026: ₹13,170.00 · 2,76,553 shares26 May 2026: ₹13,208.00 · 2,56,901 shares27 May 2026: ₹13,364.00 · 3,22,020 shares29 May 2026: ₹13,127.00 · 9,63,291 shares1 Jun 2026: ₹12,946.00 · 2,95,359 shares2 Jun 2026: ₹13,022.00 · 5,86,599 shares3 Jun 2026: ₹13,044.00 · 6,07,808 shares4 Jun 2026: ₹13,064.00 · 4,65,070 shares5 Jun 2026: ₹13,050.00 · 2,95,703 shares8 Jun 2026: ₹12,912.00 · 3,72,902 shares9 Jun 2026: ₹13,120.00 · 4,28,323 shares10 Jun 2026: ₹13,073.00 · 2,03,885 shares11 Jun 2026: ₹13,098.00 · 3,08,710 shares12 Jun 2026: ₹13,366.00 · 5,59,038 shares15 Jun 2026: ₹13,805.00 · 6,13,280 shares16 Jun 2026: ₹13,691.00 · 2,80,511 shares17 Jun 2026: ₹13,630.00 · 2,41,534 shares18 Jun 2026: ₹13,484.00 · 3,73,512 shares19 Jun 2026: ₹13,395.00 · 7,19,756 shares22 Jun 2026: ₹13,421.00 · 2,54,533 shares23 Jun 2026: ₹13,451.00 · 3,98,558 shares24 Jun 2026: ₹13,248.00 · 3,27,495 shares25 Jun 2026: ₹13,745.00 · 9,81,556 shares29 Jun 2026: ₹13,412.00 · 13,58,592 shares30 Jun 2026: ₹14,115.00 · 15,11,415 shares1 Jul 2026: ₹14,395.00 · 13,97,790 shares2 Jul 2026: ₹14,348.00 · 3,27,088 shares3 Jul 2026: ₹14,366.00 · 3,84,188 shares6 Jul 2026: ₹14,456.00 · 2,14,686 shares7 Jul 2026: ₹14,538.00 · 5,24,759 shares8 Jul 2026: ₹13,951.00 · 4,81,076 shares9 Jul 2026: ₹13,728.00 · 5,76,451 shares10 Jul 2026: ₹13,854.00 · 4,30,154 shares13 Jul 2026: ₹13,695.00 · 4,58,633 shares14 Jul 2026: ₹13,489.00 · 3,68,645 shares15 Jul 2026: ₹13,583.00 · 4,56,369 shares16 Jul 2026: ₹13,783.00 · 3,56,847 shares17 Jul 2026: ₹13,803.00 · 2,37,330 shares20 Jul 2026: ₹13,514.00 · 5,17,730 shares21 Jul 2026: ₹13,597.00 · 3,41,101 shares22 Jul 2026: ₹13,545.00 · 2,99,404 shares23 Jul 2026: ₹13,403.00 · 3,27,912 shares24 Jul 2026: ₹13,442.00 · 2,23,369 shares27 Jul 2026: ₹13,730.00 · 3,33,477 shares28 Jul 2026: ₹13,802.00 · 4,81,068 shares29 Jul 2026: ₹13,948.00 · 5,15,674 shares30 Jul 2026: ₹14,188.00 · 6,26,000 shares31 Jul 2026: ₹14,234.00 · 5,35,417 shares3 Aug 2026: ₹14,150.00 · 9,61,183 shares4 Aug 2026: ₹14,168.00 · 6,19,717 shares5 Aug 2026: ₹14,190.00 · 3,12,540 shares6 Aug 2026: ₹14,080.00 · 3,33,510 shares7 Aug 2026: ₹14,037.00 · 3,24,104 shares10 Aug 2026: ₹14,097.00 · 2,99,446 shares11 Aug 2026: ₹13,990.00 · 3,34,931 shares12 Aug 2026: ₹13,875.00 · 3,54,408 shares13 Aug 2026: ₹13,905.00 · 2,20,061 shares14 Aug 2026: ₹13,834.00 · 2,16,810 shares17 Aug 2026: ₹13,760.00 · 1,77,071 shares18 Aug 2026: ₹13,691.00 · 2,67,433 shares19 Aug 2026: ₹13,690.00 · 1,75,646 shares20 Aug 2026: ₹13,809.00 · 1,86,272 shares21 Aug 2026: ₹13,565.00 · 2,24,951 shares24 Aug 2026: ₹13,620.00 · 2,30,499 shares25 Aug 2026: ₹13,678.00 · 2,96,429 shares26 Aug 2026: ₹13,520.00 · 1,97,113 shares27 Aug 2026: ₹13,440.00 · 3,15,555 shares28 Aug 2026: ₹13,376.00 · 2,77,509 shares31 Aug 2026: ₹13,547.00 · 4,43,131 shares1 Sep 2026: ₹12,950.00 · 9,15,975 shares2 Sep 2026: ₹12,849.00 · 6,14,156 shares3 Sep 2026: ₹12,857.00 · 3,62,982 shares4 Sep 2026: ₹12,694.00 · 3,22,752 shares7 Sep 2026: ₹12,760.00 · 4,13,778 shares8 Sep 2026: ₹12,641.00 · 3,56,860 shares9 Sep 2026: ₹12,618.00 · 5,34,832 shares10 Sep 2026: ₹12,590.00 · 3,38,613 shares11 Sep 2026: ₹12,400.00 · 5,14,868 shares15 Sep 2026: ₹12,231.00 · 2,86,167 shares16 Sep 2026: ₹12,166.00 · 3,12,876 shares17 Sep 2026: ₹12,338.00 · 2,49,064 shares18 Sep 2026: ₹12,103.00 · 6,59,773 shares
12000140001600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15,801.00 · 6,24,986 shares18 Sep 2025: ₹15,817.00 · 6,42,175 shares19 Sep 2025: ₹15,864.00 · 6,52,443 shares22 Sep 2025: ₹15,816.00 · 3,02,234 shares23 Sep 2025: ₹16,097.00 · 8,73,114 shares24 Sep 2025: ₹16,249.00 · 6,63,647 shares25 Sep 2025: ₹16,269.00 · 4,90,262 shares26 Sep 2025: ₹16,286.00 · 4,90,957 shares29 Sep 2025: ₹15,984.00 · 6,27,326 shares30 Sep 2025: ₹16,029.00 · 3,90,006 shares1 Oct 2025: ₹15,965.00 · 4,26,075 shares3 Oct 2025: ₹15,806.00 · 4,70,216 shares6 Oct 2025: ₹15,998.00 · 2,68,497 shares7 Oct 2025: ₹16,108.00 · 3,30,326 shares8 Oct 2025: ₹16,012.00 · 3,06,518 shares9 Oct 2025: ₹15,985.00 · 3,00,499 shares10 Oct 2025: ₹16,265.00 · 4,23,031 shares13 Oct 2025: ₹16,323.00 · 3,37,617 shares14 Oct 2025: ₹16,261.00 · 3,07,925 shares15 Oct 2025: ₹16,212.00 · 2,66,435 shares16 Oct 2025: ₹16,298.00 · 2,65,727 shares17 Oct 2025: ₹16,401.00 · 4,11,608 shares20 Oct 2025: ₹16,424.00 · 3,74,246 shares21 Oct 2025: ₹16,396.00 · 28,990 shares23 Oct 2025: ₹16,393.00 · 4,81,753 shares24 Oct 2025: ₹16,274.00 · 2,08,520 shares27 Oct 2025: ₹16,388.00 · 2,09,829 shares28 Oct 2025: ₹16,311.00 · 3,83,383 shares29 Oct 2025: ₹16,138.00 · 2,32,815 shares30 Oct 2025: ₹16,206.00 · 2,30,383 shares31 Oct 2025: ₹16,186.00 · 7,19,402 shares3 Nov 2025: ₹15,651.00 · 9,42,850 shares4 Nov 2025: ₹15,374.00 · 7,48,848 shares6 Nov 2025: ₹15,452.00 · 4,29,800 shares7 Nov 2025: ₹15,479.00 · 2,27,247 shares10 Nov 2025: ₹15,583.00 · 2,74,191 shares11 Nov 2025: ₹15,645.00 · 1,81,524 shares12 Nov 2025: ₹15,696.00 · 2,44,015 shares13 Nov 2025: ₹15,749.00 · 2,50,711 shares14 Nov 2025: ₹15,684.00 · 2,53,698 shares17 Nov 2025: ₹15,878.00 · 3,01,069 shares18 Nov 2025: ₹15,930.00 · 3,92,903 shares19 Nov 2025: ₹15,768.00 · 2,86,434 shares20 Nov 2025: ₹15,801.00 · 2,49,492 shares21 Nov 2025: ₹15,977.00 · 5,86,351 shares24 Nov 2025: ₹15,958.00 · 5,25,788 shares25 Nov 2025: ₹15,889.00 · 2,14,525 shares26 Nov 2025: ₹16,156.00 · 3,14,946 shares27 Nov 2025: ₹15,903.00 · 3,39,986 shares28 Nov 2025: ₹15,900.00 · 3,52,340 shares1 Dec 2025: ₹16,097.00 · 4,34,052 shares2 Dec 2025: ₹16,239.00 · 3,83,165 shares3 Dec 2025: ₹16,082.00 · 2,64,397 shares4 Dec 2025: ₹15,994.00 · 2,48,812 shares5 Dec 2025: ₹16,282.00 · 3,32,032 shares8 Dec 2025: ₹16,187.00 · 2,20,513 shares9 Dec 2025: ₹16,020.00 · 2,76,388 shares10 Dec 2025: ₹16,019.00 · 2,93,374 shares11 Dec 2025: ₹16,248.00 · 2,68,701 shares12 Dec 2025: ₹16,522.00 · 4,04,711 shares15 Dec 2025: ₹16,415.00 · 2,25,221 shares16 Dec 2025: ₹16,354.00 · 1,56,134 shares17 Dec 2025: ₹16,398.00 · 2,57,406 shares18 Dec 2025: ₹16,329.00 · 2,13,981 shares19 Dec 2025: ₹16,414.00 · 3,60,190 shares22 Dec 2025: ₹16,649.00 · 2,71,590 shares23 Dec 2025: ₹16,585.00 · 2,15,650 shares24 Dec 2025: ₹16,703.00 · 2,58,486 shares26 Dec 2025: ₹16,596.00 · 2,12,925 shares29 Dec 2025: ₹16,542.00 · 2,51,796 shares30 Dec 2025: ₹16,647.00 · 10,55,843 shares31 Dec 2025: ₹16,697.00 · 3,14,427 shares1 Jan 2026: ₹16,708.00 · 1,71,293 shares2 Jan 2026: ₹16,960.00 · 3,88,562 shares5 Jan 2026: ₹17,155.00 · 3,05,668 shares6 Jan 2026: ₹17,292.00 · 1,92,182 shares7 Jan 2026: ₹16,809.00 · 4,27,979 shares8 Jan 2026: ₹16,664.00 · 2,38,421 shares9 Jan 2026: ₹16,501.00 · 2,86,302 shares12 Jan 2026: ₹16,582.00 · 2,88,686 shares13 Jan 2026: ₹16,426.00 · 3,12,205 shares14 Jan 2026: ₹16,152.00 · 2,40,043 shares16 Jan 2026: ₹15,859.00 · 7,03,056 shares19 Jan 2026: ₹16,176.00 · 3,85,141 shares20 Jan 2026: ₹15,879.00 · 2,89,609 shares21 Jan 2026: ₹15,770.00 · 3,45,738 shares22 Jan 2026: ₹15,765.00 · 3,52,320 shares23 Jan 2026: ₹15,469.00 · 3,38,669 shares27 Jan 2026: ₹15,245.00 · 5,65,768 shares28 Jan 2026: ₹14,877.00 · 15,84,483 shares29 Jan 2026: ₹14,502.00 · 7,16,545 shares30 Jan 2026: ₹14,599.00 · 9,46,509 shares1 Feb 2026: ₹14,199.00 · 3,93,678 shares2 Feb 2026: ₹14,384.00 · 6,21,514 shares3 Feb 2026: ₹14,782.00 · 6,38,870 shares4 Feb 2026: ₹15,071.00 · 4,51,065 shares5 Feb 2026: ₹15,059.00 · 3,74,759 shares6 Feb 2026: ₹14,997.00 · 2,76,529 shares9 Feb 2026: ₹14,978.00 · 2,00,034 shares10 Feb 2026: ₹15,146.00 · 3,60,240 shares11 Feb 2026: ₹15,412.00 · 3,60,742 shares12 Feb 2026: ₹15,326.00 · 2,01,895 shares13 Feb 2026: ₹15,237.00 · 2,08,645 shares16 Feb 2026: ₹15,051.00 · 2,10,175 shares17 Feb 2026: ₹15,179.00 · 1,66,765 shares18 Feb 2026: ₹15,164.00 · 2,80,772 shares19 Feb 2026: ₹14,903.00 · 1,52,788 shares20 Feb 2026: ₹14,977.00 · 5,15,847 shares23 Feb 2026: ₹15,072.00 · 2,42,968 shares24 Feb 2026: ₹14,926.00 · 3,00,991 shares25 Feb 2026: ₹15,070.00 · 3,56,495 shares26 Feb 2026: ₹15,213.00 · 3,08,213 shares27 Feb 2026: ₹14,857.00 · 4,78,164 shares2 Mar 2026: ₹14,388.00 · 6,03,744 shares4 Mar 2026: ₹14,158.00 · 7,10,366 shares5 Mar 2026: ₹14,415.00 · 4,48,650 shares6 Mar 2026: ₹14,159.00 · 3,90,629 shares9 Mar 2026: ₹13,508.00 · 6,76,224 shares10 Mar 2026: ₹13,867.00 · 3,53,715 shares11 Mar 2026: ₹13,497.00 · 3,92,182 shares12 Mar 2026: ₹13,011.00 · 5,44,683 shares13 Mar 2026: ₹12,591.00 · 9,39,594 shares16 Mar 2026: ₹12,757.00 · 14,16,170 shares17 Mar 2026: ₹12,972.00 · 11,78,941 shares18 Mar 2026: ₹13,048.00 · 4,58,827 shares19 Mar 2026: ₹12,599.00 · 5,69,346 shares20 Mar 2026: ₹12,601.00 · 7,25,481 shares23 Mar 2026: ₹12,355.00 · 5,17,985 shares24 Mar 2026: ₹12,464.00 · 5,83,568 shares25 Mar 2026: ₹12,711.00 · 5,40,649 shares27 Mar 2026: ₹12,389.00 · 7,75,339 shares30 Mar 2026: ₹12,306.00 · 6,35,675 shares1 Apr 2026: ₹12,509.00 · 5,01,882 shares2 Apr 2026: ₹12,631.00 · 4,38,227 shares6 Apr 2026: ₹12,688.00 · 3,82,650 shares7 Apr 2026: ₹12,798.00 · 3,59,542 shares8 Apr 2026: ₹13,602.00 · 10,26,292 shares9 Apr 2026: ₹13,589.00 · 5,49,914 shares10 Apr 2026: ₹13,709.00 · 4,71,921 shares13 Apr 2026: ₹13,076.00 · 13,47,910 shares15 Apr 2026: ₹13,289.00 · 6,99,458 shares16 Apr 2026: ₹13,335.00 · 5,27,309 shares17 Apr 2026: ₹13,453.00 · 5,49,308 shares20 Apr 2026: ₹13,450.00 · 3,48,629 shares21 Apr 2026: ₹13,461.00 · 2,92,879 shares22 Apr 2026: ₹13,337.00 · 4,34,640 shares23 Apr 2026: ₹13,160.00 · 5,41,086 shares24 Apr 2026: ₹13,048.00 · 4,64,098 shares27 Apr 2026: ₹13,222.00 · 3,12,786 shares28 Apr 2026: ₹12,892.00 · 8,36,679 shares29 Apr 2026: ₹13,257.00 · 7,54,798 shares30 Apr 2026: ₹13,314.00 · 6,12,975 shares4 May 2026: ₹13,580.00 · 7,22,127 shares5 May 2026: ₹13,426.00 · 4,19,490 shares6 May 2026: ₹13,722.00 · 4,35,208 shares7 May 2026: ₹13,770.00 · 7,26,199 shares8 May 2026: ₹13,726.00 · 2,70,505 shares11 May 2026: ₹13,483.00 · 6,34,354 shares12 May 2026: ₹13,172.00 · 3,02,512 shares13 May 2026: ₹13,103.00 · 3,07,027 shares14 May 2026: ₹13,075.00 · 2,86,648 shares15 May 2026: ₹13,221.00 · 2,68,206 shares18 May 2026: ₹13,016.00 · 3,73,184 shares19 May 2026: ₹12,956.00 · 3,42,737 shares20 May 2026: ₹13,003.00 · 3,00,695 shares21 May 2026: ₹13,010.00 · 2,13,095 shares22 May 2026: ₹12,987.00 · 3,87,975 shares25 May 2026: ₹13,170.00 · 2,76,553 shares26 May 2026: ₹13,208.00 · 2,56,901 shares27 May 2026: ₹13,364.00 · 3,22,020 shares29 May 2026: ₹13,127.00 · 9,63,291 shares1 Jun 2026: ₹12,946.00 · 2,95,359 shares2 Jun 2026: ₹13,022.00 · 5,86,599 shares3 Jun 2026: ₹13,044.00 · 6,07,808 shares4 Jun 2026: ₹13,064.00 · 4,65,070 shares5 Jun 2026: ₹13,050.00 · 2,95,703 shares8 Jun 2026: ₹12,912.00 · 3,72,902 shares9 Jun 2026: ₹13,120.00 · 4,28,323 shares10 Jun 2026: ₹13,073.00 · 2,03,885 shares11 Jun 2026: ₹13,098.00 · 3,08,710 shares12 Jun 2026: ₹13,366.00 · 5,59,038 shares15 Jun 2026: ₹13,805.00 · 6,13,280 shares16 Jun 2026: ₹13,691.00 · 2,80,511 shares17 Jun 2026: ₹13,630.00 · 2,41,534 shares18 Jun 2026: ₹13,484.00 · 3,73,512 shares19 Jun 2026: ₹13,395.00 · 7,19,756 shares22 Jun 2026: ₹13,421.00 · 2,54,533 shares23 Jun 2026: ₹13,451.00 · 3,98,558 shares24 Jun 2026: ₹13,248.00 · 3,27,495 shares25 Jun 2026: ₹13,745.00 · 9,81,556 shares29 Jun 2026: ₹13,412.00 · 13,58,592 shares30 Jun 2026: ₹14,115.00 · 15,11,415 shares1 Jul 2026: ₹14,395.00 · 13,97,790 shares2 Jul 2026: ₹14,348.00 · 3,27,088 shares3 Jul 2026: ₹14,366.00 · 3,84,188 shares6 Jul 2026: ₹14,456.00 · 2,14,686 shares7 Jul 2026: ₹14,538.00 · 5,24,759 shares8 Jul 2026: ₹13,951.00 · 4,81,076 shares9 Jul 2026: ₹13,728.00 · 5,76,451 shares10 Jul 2026: ₹13,854.00 · 4,30,154 shares13 Jul 2026: ₹13,695.00 · 4,58,633 shares14 Jul 2026: ₹13,489.00 · 3,68,645 shares15 Jul 2026: ₹13,583.00 · 4,56,369 shares16 Jul 2026: ₹13,783.00 · 3,56,847 shares17 Jul 2026: ₹13,803.00 · 2,37,330 shares20 Jul 2026: ₹13,514.00 · 5,17,730 shares21 Jul 2026: ₹13,597.00 · 3,41,101 shares22 Jul 2026: ₹13,545.00 · 2,99,404 shares23 Jul 2026: ₹13,403.00 · 3,27,912 shares24 Jul 2026: ₹13,442.00 · 2,23,369 shares27 Jul 2026: ₹13,730.00 · 3,33,477 shares28 Jul 2026: ₹13,802.00 · 4,81,068 shares29 Jul 2026: ₹13,948.00 · 5,15,674 shares30 Jul 2026: ₹14,188.00 · 6,26,000 shares31 Jul 2026: ₹14,234.00 · 5,35,417 shares3 Aug 2026: ₹14,150.00 · 9,61,183 shares4 Aug 2026: ₹14,168.00 · 6,19,717 shares5 Aug 2026: ₹14,190.00 · 3,12,540 shares6 Aug 2026: ₹14,080.00 · 3,33,510 shares7 Aug 2026: ₹14,037.00 · 3,24,104 shares10 Aug 2026: ₹14,097.00 · 2,99,446 shares11 Aug 2026: ₹13,990.00 · 3,34,931 shares12 Aug 2026: ₹13,875.00 · 3,54,408 shares13 Aug 2026: ₹13,905.00 · 2,20,061 shares14 Aug 2026: ₹13,834.00 · 2,16,810 shares17 Aug 2026: ₹13,760.00 · 1,77,071 shares18 Aug 2026: ₹13,691.00 · 2,67,433 shares19 Aug 2026: ₹13,690.00 · 1,75,646 shares20 Aug 2026: ₹13,809.00 · 1,86,272 shares21 Aug 2026: ₹13,565.00 · 2,24,951 shares24 Aug 2026: ₹13,620.00 · 2,30,499 shares25 Aug 2026: ₹13,678.00 · 2,96,429 shares26 Aug 2026: ₹13,520.00 · 1,97,113 shares27 Aug 2026: ₹13,440.00 · 3,15,555 shares28 Aug 2026: ₹13,376.00 · 2,77,509 shares31 Aug 2026: ₹13,547.00 · 4,43,131 shares1 Sep 2026: ₹12,950.00 · 9,15,975 shares2 Sep 2026: ₹12,849.00 · 6,14,156 shares3 Sep 2026: ₹12,857.00 · 3,62,982 shares4 Sep 2026: ₹12,694.00 · 3,22,752 shares7 Sep 2026: ₹12,760.00 · 4,13,778 shares8 Sep 2026: ₹12,641.00 · 3,56,860 shares9 Sep 2026: ₹12,618.00 · 5,34,832 shares10 Sep 2026: ₹12,590.00 · 3,38,613 shares11 Sep 2026: ₹12,400.00 · 5,14,868 shares15 Sep 2026: ₹12,231.00 · 2,86,167 shares16 Sep 2026: ₹12,166.00 · 3,12,876 shares17 Sep 2026: ₹12,338.00 · 2,49,064 shares18 Sep 2026: ₹12,103.00 · 6,59,773 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.