ANVESHAN
Theme
Create account
Stocks · RADHIKAJWE · industry unknown

RADHIKA JEWELTECH LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹71.24
18 Sep 2026 · −25.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹95.30 · 42,54,321 shares18 Sep 2025: ₹93.00 · 6,23,182 shares19 Sep 2025: ₹94.00 · 6,60,723 shares22 Sep 2025: ₹92.66 · 3,32,390 shares23 Sep 2025: ₹92.78 · 2,84,460 shares24 Sep 2025: ₹92.43 · 2,79,641 shares25 Sep 2025: ₹92.07 · 1,72,337 shares26 Sep 2025: ₹89.66 · 3,78,576 shares29 Sep 2025: ₹89.32 · 1,84,505 shares30 Sep 2025: ₹88.77 · 1,92,943 shares1 Oct 2025: ₹90.25 · 4,48,748 shares3 Oct 2025: ₹90.41 · 2,91,808 shares6 Oct 2025: ₹89.17 · 3,02,162 shares7 Oct 2025: ₹88.28 · 1,75,355 shares8 Oct 2025: ₹88.64 · 3,22,009 shares9 Oct 2025: ₹88.11 · 1,43,086 shares10 Oct 2025: ₹89.38 · 4,59,928 shares13 Oct 2025: ₹88.15 · 1,87,346 shares14 Oct 2025: ₹86.21 · 2,59,762 shares15 Oct 2025: ₹85.95 · 1,51,852 shares16 Oct 2025: ₹86.05 · 3,24,048 shares17 Oct 2025: ₹85.29 · 2,19,301 shares20 Oct 2025: ₹85.29 · 1,63,217 shares21 Oct 2025: ₹86.07 · 54,257 shares23 Oct 2025: ₹85.45 · 1,87,409 shares24 Oct 2025: ₹85.06 · 1,21,739 shares27 Oct 2025: ₹83.35 · 2,36,312 shares28 Oct 2025: ₹84.07 · 2,26,467 shares29 Oct 2025: ₹85.16 · 1,79,905 shares30 Oct 2025: ₹84.79 · 1,19,762 shares31 Oct 2025: ₹83.60 · 1,34,168 shares3 Nov 2025: ₹87.24 · 13,24,079 shares4 Nov 2025: ₹90.23 · 16,18,977 shares6 Nov 2025: ₹86.52 · 4,45,647 shares7 Nov 2025: ₹88.71 · 5,10,002 shares10 Nov 2025: ₹88.21 · 13,34,913 shares11 Nov 2025: ₹87.21 · 2,66,404 shares12 Nov 2025: ₹85.01 · 4,14,527 shares13 Nov 2025: ₹85.87 · 3,18,257 shares14 Nov 2025: ₹84.08 · 2,48,314 shares17 Nov 2025: ₹84.12 · 1,54,898 shares18 Nov 2025: ₹84.72 · 2,08,832 shares19 Nov 2025: ₹83.68 · 1,18,140 shares20 Nov 2025: ₹83.49 · 1,24,302 shares21 Nov 2025: ₹82.73 · 1,05,782 shares24 Nov 2025: ₹80.90 · 1,97,090 shares25 Nov 2025: ₹79.99 · 1,61,126 shares26 Nov 2025: ₹80.55 · 1,14,873 shares27 Nov 2025: ₹80.47 · 99,381 shares28 Nov 2025: ₹80.16 · 96,969 shares1 Dec 2025: ₹79.11 · 1,45,487 shares2 Dec 2025: ₹78.71 · 99,122 shares3 Dec 2025: ₹77.40 · 1,03,736 shares4 Dec 2025: ₹79.34 · 3,28,393 shares5 Dec 2025: ₹78.41 · 67,993 shares8 Dec 2025: ₹74.81 · 3,17,302 shares9 Dec 2025: ₹74.99 · 2,79,331 shares10 Dec 2025: ₹73.79 · 1,47,578 shares11 Dec 2025: ₹73.13 · 1,53,781 shares12 Dec 2025: ₹73.88 · 1,00,373 shares15 Dec 2025: ₹74.14 · 1,24,841 shares16 Dec 2025: ₹73.73 · 78,893 shares17 Dec 2025: ₹72.18 · 1,90,946 shares18 Dec 2025: ₹71.61 · 1,27,999 shares19 Dec 2025: ₹72.13 · 1,42,722 shares22 Dec 2025: ₹73.60 · 1,88,688 shares23 Dec 2025: ₹77.66 · 5,49,241 shares24 Dec 2025: ₹79.47 · 3,30,148 shares26 Dec 2025: ₹76.73 · 2,55,441 shares29 Dec 2025: ₹73.49 · 1,98,061 shares30 Dec 2025: ₹75.19 · 3,45,664 shares31 Dec 2025: ₹74.62 · 1,37,156 shares1 Jan 2026: ₹73.97 · 83,530 shares2 Jan 2026: ₹74.89 · 1,34,282 shares5 Jan 2026: ₹74.03 · 1,33,571 shares6 Jan 2026: ₹73.17 · 1,78,408 shares7 Jan 2026: ₹82.20 · 1,21,51,607 shares8 Jan 2026: ₹79.19 · 39,75,517 shares9 Jan 2026: ₹76.27 · 6,70,332 shares12 Jan 2026: ₹75.27 · 4,17,706 shares13 Jan 2026: ₹75.70 · 2,63,992 shares14 Jan 2026: ₹74.63 · 1,17,333 shares16 Jan 2026: ₹73.09 · 1,99,824 shares19 Jan 2026: ₹72.76 · 2,46,129 shares20 Jan 2026: ₹71.22 · 2,50,537 shares21 Jan 2026: ₹68.94 · 3,24,064 shares22 Jan 2026: ₹69.87 · 2,38,710 shares23 Jan 2026: ₹69.37 · 1,36,617 shares27 Jan 2026: ₹66.88 · 3,96,245 shares28 Jan 2026: ₹68.49 · 2,12,270 shares29 Jan 2026: ₹66.80 · 1,78,744 shares30 Jan 2026: ₹66.80 · 2,44,235 shares1 Feb 2026: ₹68.24 · 2,11,958 shares2 Feb 2026: ₹67.43 · 1,54,620 shares3 Feb 2026: ₹70.17 · 3,14,257 shares4 Feb 2026: ₹69.55 · 1,38,697 shares5 Feb 2026: ₹68.65 · 1,33,557 shares6 Feb 2026: ₹69.66 · 1,69,645 shares9 Feb 2026: ₹71.27 · 9,75,687 shares10 Feb 2026: ₹73.49 · 8,62,679 shares11 Feb 2026: ₹74.04 · 4,62,384 shares12 Feb 2026: ₹71.79 · 4,18,544 shares13 Feb 2026: ₹70.81 · 2,26,782 shares16 Feb 2026: ₹70.39 · 1,76,586 shares17 Feb 2026: ₹70.46 · 1,50,033 shares18 Feb 2026: ₹70.00 · 1,77,600 shares19 Feb 2026: ₹68.80 · 1,57,180 shares20 Feb 2026: ₹68.18 · 1,24,517 shares23 Feb 2026: ₹66.88 · 1,86,361 shares24 Feb 2026: ₹66.79 · 1,80,083 shares25 Feb 2026: ₹66.96 · 1,51,962 shares26 Feb 2026: ₹66.34 · 1,19,788 shares27 Feb 2026: ₹66.25 · 1,49,757 shares2 Mar 2026: ₹62.55 · 2,52,668 shares4 Mar 2026: ₹60.26 · 2,44,436 shares5 Mar 2026: ₹60.79 · 2,28,687 shares6 Mar 2026: ₹60.81 · 2,00,906 shares9 Mar 2026: ₹58.41 · 2,10,432 shares10 Mar 2026: ₹62.72 · 3,17,973 shares11 Mar 2026: ₹62.14 · 2,01,003 shares12 Mar 2026: ₹60.44 · 1,95,822 shares13 Mar 2026: ₹58.04 · 1,69,041 shares16 Mar 2026: ₹56.77 · 2,32,869 shares17 Mar 2026: ₹57.21 · 1,46,240 shares18 Mar 2026: ₹59.55 · 1,78,301 shares19 Mar 2026: ₹56.98 · 1,48,949 shares20 Mar 2026: ₹57.75 · 1,54,454 shares23 Mar 2026: ₹55.35 · 1,92,815 shares24 Mar 2026: ₹57.01 · 1,80,961 shares25 Mar 2026: ₹57.15 · 2,35,932 shares27 Mar 2026: ₹53.87 · 3,61,199 shares30 Mar 2026: ₹50.54 · 5,59,286 shares1 Apr 2026: ₹56.53 · 6,22,556 shares2 Apr 2026: ₹56.60 · 2,92,174 shares6 Apr 2026: ₹57.97 · 3,64,813 shares7 Apr 2026: ₹58.88 · 2,37,271 shares8 Apr 2026: ₹63.39 · 3,89,946 shares9 Apr 2026: ₹62.53 · 1,81,391 shares10 Apr 2026: ₹66.03 · 3,51,867 shares13 Apr 2026: ₹65.49 · 2,19,915 shares15 Apr 2026: ₹67.17 · 2,53,434 shares16 Apr 2026: ₹67.68 · 2,64,481 shares17 Apr 2026: ₹67.48 · 2,07,676 shares20 Apr 2026: ₹66.05 · 1,24,262 shares21 Apr 2026: ₹67.26 · 2,16,657 shares22 Apr 2026: ₹67.37 · 1,07,435 shares23 Apr 2026: ₹66.11 · 1,49,506 shares24 Apr 2026: ₹64.06 · 1,66,730 shares27 Apr 2026: ₹66.00 · 1,04,990 shares28 Apr 2026: ₹65.45 · 1,26,108 shares29 Apr 2026: ₹64.01 · 1,44,141 shares30 Apr 2026: ₹64.27 · 1,11,902 shares4 May 2026: ₹64.72 · 66,420 shares5 May 2026: ₹64.53 · 1,11,306 shares6 May 2026: ₹66.19 · 2,56,085 shares7 May 2026: ₹66.46 · 2,72,564 shares8 May 2026: ₹69.54 · 11,04,581 shares11 May 2026: ₹64.72 · 6,60,099 shares12 May 2026: ₹57.77 · 9,01,723 shares13 May 2026: ₹59.36 · 4,15,704 shares14 May 2026: ₹58.37 · 2,72,825 shares15 May 2026: ₹56.60 · 1,70,612 shares18 May 2026: ₹55.76 · 1,59,638 shares19 May 2026: ₹57.74 · 1,58,817 shares20 May 2026: ₹59.14 · 1,59,257 shares21 May 2026: ₹56.65 · 2,75,052 shares22 May 2026: ₹57.77 · 2,10,365 shares25 May 2026: ₹57.22 · 1,23,017 shares26 May 2026: ₹56.75 · 1,13,723 shares27 May 2026: ₹57.03 · 71,404 shares29 May 2026: ₹58.06 · 8,55,911 shares1 Jun 2026: ₹56.71 · 1,33,339 shares2 Jun 2026: ₹56.91 · 1,37,105 shares3 Jun 2026: ₹57.58 · 1,90,150 shares4 Jun 2026: ₹57.61 · 1,44,224 shares5 Jun 2026: ₹56.53 · 2,10,782 shares8 Jun 2026: ₹56.03 · 80,906 shares9 Jun 2026: ₹56.88 · 86,234 shares10 Jun 2026: ₹55.55 · 80,401 shares11 Jun 2026: ₹55.34 · 1,35,208 shares12 Jun 2026: ₹56.55 · 1,40,382 shares15 Jun 2026: ₹58.69 · 3,88,191 shares16 Jun 2026: ₹57.49 · 1,81,229 shares17 Jun 2026: ₹57.49 · 1,40,835 shares18 Jun 2026: ₹57.12 · 1,14,202 shares19 Jun 2026: ₹56.66 · 1,32,824 shares22 Jun 2026: ₹56.65 · 1,03,702 shares23 Jun 2026: ₹55.72 · 2,00,169 shares24 Jun 2026: ₹55.47 · 1,04,898 shares25 Jun 2026: ₹55.43 · 2,41,648 shares29 Jun 2026: ₹54.40 · 1,12,403 shares30 Jun 2026: ₹55.21 · 2,79,836 shares1 Jul 2026: ₹54.84 · 1,68,338 shares2 Jul 2026: ₹56.42 · 2,26,516 shares3 Jul 2026: ₹56.47 · 2,11,255 shares6 Jul 2026: ₹55.01 · 1,71,653 shares7 Jul 2026: ₹54.59 · 1,39,226 shares8 Jul 2026: ₹56.27 · 35,13,947 shares9 Jul 2026: ₹63.64 · 1,49,88,247 shares10 Jul 2026: ₹62.35 · 18,59,341 shares13 Jul 2026: ₹63.36 · 16,01,400 shares14 Jul 2026: ₹66.62 · 1,05,93,360 shares15 Jul 2026: ₹66.62 · 23,10,189 shares16 Jul 2026: ₹66.19 · 11,65,769 shares17 Jul 2026: ₹65.88 · 7,60,123 shares20 Jul 2026: ₹64.63 · 3,84,672 shares21 Jul 2026: ₹65.35 · 6,46,893 shares22 Jul 2026: ₹65.66 · 13,69,620 shares23 Jul 2026: ₹63.97 · 5,34,967 shares24 Jul 2026: ₹63.63 · 2,89,847 shares27 Jul 2026: ₹68.03 · 19,31,509 shares28 Jul 2026: ₹68.87 · 17,27,266 shares29 Jul 2026: ₹67.11 · 9,34,550 shares30 Jul 2026: ₹68.51 · 28,81,177 shares31 Jul 2026: ₹71.75 · 30,38,859 shares3 Aug 2026: ₹71.22 · 9,74,269 shares4 Aug 2026: ₹69.04 · 5,71,990 shares5 Aug 2026: ₹70.30 · 4,13,669 shares6 Aug 2026: ₹69.84 · 3,16,544 shares7 Aug 2026: ₹69.44 · 7,88,685 shares10 Aug 2026: ₹68.61 · 4,92,311 shares11 Aug 2026: ₹71.54 · 1,55,97,369 shares12 Aug 2026: ₹72.37 · 18,44,671 shares13 Aug 2026: ₹70.72 · 5,40,260 shares14 Aug 2026: ₹69.29 · 3,17,500 shares17 Aug 2026: ₹67.90 · 3,35,920 shares18 Aug 2026: ₹66.39 · 5,88,642 shares19 Aug 2026: ₹64.90 · 3,02,097 shares20 Aug 2026: ₹65.67 · 1,61,526 shares21 Aug 2026: ₹67.56 · 7,79,164 shares24 Aug 2026: ₹67.27 · 3,35,456 shares25 Aug 2026: ₹66.92 · 1,78,428 shares26 Aug 2026: ₹70.54 · 13,88,389 shares27 Aug 2026: ₹70.33 · 8,88,439 shares28 Aug 2026: ₹68.76 · 2,43,664 shares31 Aug 2026: ₹67.45 · 2,55,931 shares1 Sep 2026: ₹71.10 · 42,72,940 shares2 Sep 2026: ₹71.60 · 13,65,803 shares3 Sep 2026: ₹71.32 · 13,63,874 shares4 Sep 2026: ₹83.16 · 1,45,44,177 shares7 Sep 2026: ₹94.28 · 3,19,07,643 shares8 Sep 2026: ₹87.96 · 81,96,082 shares9 Sep 2026: ₹87.14 · 58,75,923 shares10 Sep 2026: ₹84.15 · 24,01,430 shares11 Sep 2026: ₹83.21 · 14,73,665 shares15 Sep 2026: ₹75.47 · 13,25,850 shares16 Sep 2026: ₹71.70 · 90,970 shares17 Sep 2026: ₹68.12 · 2,07,578 shares18 Sep 2026: ₹71.24 · 7,03,327 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹95.30 · 42,54,321 shares18 Sep 2025: ₹93.00 · 6,23,182 shares19 Sep 2025: ₹94.00 · 6,60,723 shares22 Sep 2025: ₹92.66 · 3,32,390 shares23 Sep 2025: ₹92.78 · 2,84,460 shares24 Sep 2025: ₹92.43 · 2,79,641 shares25 Sep 2025: ₹92.07 · 1,72,337 shares26 Sep 2025: ₹89.66 · 3,78,576 shares29 Sep 2025: ₹89.32 · 1,84,505 shares30 Sep 2025: ₹88.77 · 1,92,943 shares1 Oct 2025: ₹90.25 · 4,48,748 shares3 Oct 2025: ₹90.41 · 2,91,808 shares6 Oct 2025: ₹89.17 · 3,02,162 shares7 Oct 2025: ₹88.28 · 1,75,355 shares8 Oct 2025: ₹88.64 · 3,22,009 shares9 Oct 2025: ₹88.11 · 1,43,086 shares10 Oct 2025: ₹89.38 · 4,59,928 shares13 Oct 2025: ₹88.15 · 1,87,346 shares14 Oct 2025: ₹86.21 · 2,59,762 shares15 Oct 2025: ₹85.95 · 1,51,852 shares16 Oct 2025: ₹86.05 · 3,24,048 shares17 Oct 2025: ₹85.29 · 2,19,301 shares20 Oct 2025: ₹85.29 · 1,63,217 shares21 Oct 2025: ₹86.07 · 54,257 shares23 Oct 2025: ₹85.45 · 1,87,409 shares24 Oct 2025: ₹85.06 · 1,21,739 shares27 Oct 2025: ₹83.35 · 2,36,312 shares28 Oct 2025: ₹84.07 · 2,26,467 shares29 Oct 2025: ₹85.16 · 1,79,905 shares30 Oct 2025: ₹84.79 · 1,19,762 shares31 Oct 2025: ₹83.60 · 1,34,168 shares3 Nov 2025: ₹87.24 · 13,24,079 shares4 Nov 2025: ₹90.23 · 16,18,977 shares6 Nov 2025: ₹86.52 · 4,45,647 shares7 Nov 2025: ₹88.71 · 5,10,002 shares10 Nov 2025: ₹88.21 · 13,34,913 shares11 Nov 2025: ₹87.21 · 2,66,404 shares12 Nov 2025: ₹85.01 · 4,14,527 shares13 Nov 2025: ₹85.87 · 3,18,257 shares14 Nov 2025: ₹84.08 · 2,48,314 shares17 Nov 2025: ₹84.12 · 1,54,898 shares18 Nov 2025: ₹84.72 · 2,08,832 shares19 Nov 2025: ₹83.68 · 1,18,140 shares20 Nov 2025: ₹83.49 · 1,24,302 shares21 Nov 2025: ₹82.73 · 1,05,782 shares24 Nov 2025: ₹80.90 · 1,97,090 shares25 Nov 2025: ₹79.99 · 1,61,126 shares26 Nov 2025: ₹80.55 · 1,14,873 shares27 Nov 2025: ₹80.47 · 99,381 shares28 Nov 2025: ₹80.16 · 96,969 shares1 Dec 2025: ₹79.11 · 1,45,487 shares2 Dec 2025: ₹78.71 · 99,122 shares3 Dec 2025: ₹77.40 · 1,03,736 shares4 Dec 2025: ₹79.34 · 3,28,393 shares5 Dec 2025: ₹78.41 · 67,993 shares8 Dec 2025: ₹74.81 · 3,17,302 shares9 Dec 2025: ₹74.99 · 2,79,331 shares10 Dec 2025: ₹73.79 · 1,47,578 shares11 Dec 2025: ₹73.13 · 1,53,781 shares12 Dec 2025: ₹73.88 · 1,00,373 shares15 Dec 2025: ₹74.14 · 1,24,841 shares16 Dec 2025: ₹73.73 · 78,893 shares17 Dec 2025: ₹72.18 · 1,90,946 shares18 Dec 2025: ₹71.61 · 1,27,999 shares19 Dec 2025: ₹72.13 · 1,42,722 shares22 Dec 2025: ₹73.60 · 1,88,688 shares23 Dec 2025: ₹77.66 · 5,49,241 shares24 Dec 2025: ₹79.47 · 3,30,148 shares26 Dec 2025: ₹76.73 · 2,55,441 shares29 Dec 2025: ₹73.49 · 1,98,061 shares30 Dec 2025: ₹75.19 · 3,45,664 shares31 Dec 2025: ₹74.62 · 1,37,156 shares1 Jan 2026: ₹73.97 · 83,530 shares2 Jan 2026: ₹74.89 · 1,34,282 shares5 Jan 2026: ₹74.03 · 1,33,571 shares6 Jan 2026: ₹73.17 · 1,78,408 shares7 Jan 2026: ₹82.20 · 1,21,51,607 shares8 Jan 2026: ₹79.19 · 39,75,517 shares9 Jan 2026: ₹76.27 · 6,70,332 shares12 Jan 2026: ₹75.27 · 4,17,706 shares13 Jan 2026: ₹75.70 · 2,63,992 shares14 Jan 2026: ₹74.63 · 1,17,333 shares16 Jan 2026: ₹73.09 · 1,99,824 shares19 Jan 2026: ₹72.76 · 2,46,129 shares20 Jan 2026: ₹71.22 · 2,50,537 shares21 Jan 2026: ₹68.94 · 3,24,064 shares22 Jan 2026: ₹69.87 · 2,38,710 shares23 Jan 2026: ₹69.37 · 1,36,617 shares27 Jan 2026: ₹66.88 · 3,96,245 shares28 Jan 2026: ₹68.49 · 2,12,270 shares29 Jan 2026: ₹66.80 · 1,78,744 shares30 Jan 2026: ₹66.80 · 2,44,235 shares1 Feb 2026: ₹68.24 · 2,11,958 shares2 Feb 2026: ₹67.43 · 1,54,620 shares3 Feb 2026: ₹70.17 · 3,14,257 shares4 Feb 2026: ₹69.55 · 1,38,697 shares5 Feb 2026: ₹68.65 · 1,33,557 shares6 Feb 2026: ₹69.66 · 1,69,645 shares9 Feb 2026: ₹71.27 · 9,75,687 shares10 Feb 2026: ₹73.49 · 8,62,679 shares11 Feb 2026: ₹74.04 · 4,62,384 shares12 Feb 2026: ₹71.79 · 4,18,544 shares13 Feb 2026: ₹70.81 · 2,26,782 shares16 Feb 2026: ₹70.39 · 1,76,586 shares17 Feb 2026: ₹70.46 · 1,50,033 shares18 Feb 2026: ₹70.00 · 1,77,600 shares19 Feb 2026: ₹68.80 · 1,57,180 shares20 Feb 2026: ₹68.18 · 1,24,517 shares23 Feb 2026: ₹66.88 · 1,86,361 shares24 Feb 2026: ₹66.79 · 1,80,083 shares25 Feb 2026: ₹66.96 · 1,51,962 shares26 Feb 2026: ₹66.34 · 1,19,788 shares27 Feb 2026: ₹66.25 · 1,49,757 shares2 Mar 2026: ₹62.55 · 2,52,668 shares4 Mar 2026: ₹60.26 · 2,44,436 shares5 Mar 2026: ₹60.79 · 2,28,687 shares6 Mar 2026: ₹60.81 · 2,00,906 shares9 Mar 2026: ₹58.41 · 2,10,432 shares10 Mar 2026: ₹62.72 · 3,17,973 shares11 Mar 2026: ₹62.14 · 2,01,003 shares12 Mar 2026: ₹60.44 · 1,95,822 shares13 Mar 2026: ₹58.04 · 1,69,041 shares16 Mar 2026: ₹56.77 · 2,32,869 shares17 Mar 2026: ₹57.21 · 1,46,240 shares18 Mar 2026: ₹59.55 · 1,78,301 shares19 Mar 2026: ₹56.98 · 1,48,949 shares20 Mar 2026: ₹57.75 · 1,54,454 shares23 Mar 2026: ₹55.35 · 1,92,815 shares24 Mar 2026: ₹57.01 · 1,80,961 shares25 Mar 2026: ₹57.15 · 2,35,932 shares27 Mar 2026: ₹53.87 · 3,61,199 shares30 Mar 2026: ₹50.54 · 5,59,286 shares1 Apr 2026: ₹56.53 · 6,22,556 shares2 Apr 2026: ₹56.60 · 2,92,174 shares6 Apr 2026: ₹57.97 · 3,64,813 shares7 Apr 2026: ₹58.88 · 2,37,271 shares8 Apr 2026: ₹63.39 · 3,89,946 shares9 Apr 2026: ₹62.53 · 1,81,391 shares10 Apr 2026: ₹66.03 · 3,51,867 shares13 Apr 2026: ₹65.49 · 2,19,915 shares15 Apr 2026: ₹67.17 · 2,53,434 shares16 Apr 2026: ₹67.68 · 2,64,481 shares17 Apr 2026: ₹67.48 · 2,07,676 shares20 Apr 2026: ₹66.05 · 1,24,262 shares21 Apr 2026: ₹67.26 · 2,16,657 shares22 Apr 2026: ₹67.37 · 1,07,435 shares23 Apr 2026: ₹66.11 · 1,49,506 shares24 Apr 2026: ₹64.06 · 1,66,730 shares27 Apr 2026: ₹66.00 · 1,04,990 shares28 Apr 2026: ₹65.45 · 1,26,108 shares29 Apr 2026: ₹64.01 · 1,44,141 shares30 Apr 2026: ₹64.27 · 1,11,902 shares4 May 2026: ₹64.72 · 66,420 shares5 May 2026: ₹64.53 · 1,11,306 shares6 May 2026: ₹66.19 · 2,56,085 shares7 May 2026: ₹66.46 · 2,72,564 shares8 May 2026: ₹69.54 · 11,04,581 shares11 May 2026: ₹64.72 · 6,60,099 shares12 May 2026: ₹57.77 · 9,01,723 shares13 May 2026: ₹59.36 · 4,15,704 shares14 May 2026: ₹58.37 · 2,72,825 shares15 May 2026: ₹56.60 · 1,70,612 shares18 May 2026: ₹55.76 · 1,59,638 shares19 May 2026: ₹57.74 · 1,58,817 shares20 May 2026: ₹59.14 · 1,59,257 shares21 May 2026: ₹56.65 · 2,75,052 shares22 May 2026: ₹57.77 · 2,10,365 shares25 May 2026: ₹57.22 · 1,23,017 shares26 May 2026: ₹56.75 · 1,13,723 shares27 May 2026: ₹57.03 · 71,404 shares29 May 2026: ₹58.06 · 8,55,911 shares1 Jun 2026: ₹56.71 · 1,33,339 shares2 Jun 2026: ₹56.91 · 1,37,105 shares3 Jun 2026: ₹57.58 · 1,90,150 shares4 Jun 2026: ₹57.61 · 1,44,224 shares5 Jun 2026: ₹56.53 · 2,10,782 shares8 Jun 2026: ₹56.03 · 80,906 shares9 Jun 2026: ₹56.88 · 86,234 shares10 Jun 2026: ₹55.55 · 80,401 shares11 Jun 2026: ₹55.34 · 1,35,208 shares12 Jun 2026: ₹56.55 · 1,40,382 shares15 Jun 2026: ₹58.69 · 3,88,191 shares16 Jun 2026: ₹57.49 · 1,81,229 shares17 Jun 2026: ₹57.49 · 1,40,835 shares18 Jun 2026: ₹57.12 · 1,14,202 shares19 Jun 2026: ₹56.66 · 1,32,824 shares22 Jun 2026: ₹56.65 · 1,03,702 shares23 Jun 2026: ₹55.72 · 2,00,169 shares24 Jun 2026: ₹55.47 · 1,04,898 shares25 Jun 2026: ₹55.43 · 2,41,648 shares29 Jun 2026: ₹54.40 · 1,12,403 shares30 Jun 2026: ₹55.21 · 2,79,836 shares1 Jul 2026: ₹54.84 · 1,68,338 shares2 Jul 2026: ₹56.42 · 2,26,516 shares3 Jul 2026: ₹56.47 · 2,11,255 shares6 Jul 2026: ₹55.01 · 1,71,653 shares7 Jul 2026: ₹54.59 · 1,39,226 shares8 Jul 2026: ₹56.27 · 35,13,947 shares9 Jul 2026: ₹63.64 · 1,49,88,247 shares10 Jul 2026: ₹62.35 · 18,59,341 shares13 Jul 2026: ₹63.36 · 16,01,400 shares14 Jul 2026: ₹66.62 · 1,05,93,360 shares15 Jul 2026: ₹66.62 · 23,10,189 shares16 Jul 2026: ₹66.19 · 11,65,769 shares17 Jul 2026: ₹65.88 · 7,60,123 shares20 Jul 2026: ₹64.63 · 3,84,672 shares21 Jul 2026: ₹65.35 · 6,46,893 shares22 Jul 2026: ₹65.66 · 13,69,620 shares23 Jul 2026: ₹63.97 · 5,34,967 shares24 Jul 2026: ₹63.63 · 2,89,847 shares27 Jul 2026: ₹68.03 · 19,31,509 shares28 Jul 2026: ₹68.87 · 17,27,266 shares29 Jul 2026: ₹67.11 · 9,34,550 shares30 Jul 2026: ₹68.51 · 28,81,177 shares31 Jul 2026: ₹71.75 · 30,38,859 shares3 Aug 2026: ₹71.22 · 9,74,269 shares4 Aug 2026: ₹69.04 · 5,71,990 shares5 Aug 2026: ₹70.30 · 4,13,669 shares6 Aug 2026: ₹69.84 · 3,16,544 shares7 Aug 2026: ₹69.44 · 7,88,685 shares10 Aug 2026: ₹68.61 · 4,92,311 shares11 Aug 2026: ₹71.54 · 1,55,97,369 shares12 Aug 2026: ₹72.37 · 18,44,671 shares13 Aug 2026: ₹70.72 · 5,40,260 shares14 Aug 2026: ₹69.29 · 3,17,500 shares17 Aug 2026: ₹67.90 · 3,35,920 shares18 Aug 2026: ₹66.39 · 5,88,642 shares19 Aug 2026: ₹64.90 · 3,02,097 shares20 Aug 2026: ₹65.67 · 1,61,526 shares21 Aug 2026: ₹67.56 · 7,79,164 shares24 Aug 2026: ₹67.27 · 3,35,456 shares25 Aug 2026: ₹66.92 · 1,78,428 shares26 Aug 2026: ₹70.54 · 13,88,389 shares27 Aug 2026: ₹70.33 · 8,88,439 shares28 Aug 2026: ₹68.76 · 2,43,664 shares31 Aug 2026: ₹67.45 · 2,55,931 shares1 Sep 2026: ₹71.10 · 42,72,940 shares2 Sep 2026: ₹71.60 · 13,65,803 shares3 Sep 2026: ₹71.32 · 13,63,874 shares4 Sep 2026: ₹83.16 · 1,45,44,177 shares7 Sep 2026: ₹94.28 · 3,19,07,643 shares8 Sep 2026: ₹87.96 · 81,96,082 shares9 Sep 2026: ₹87.14 · 58,75,923 shares10 Sep 2026: ₹84.15 · 24,01,430 shares11 Sep 2026: ₹83.21 · 14,73,665 shares15 Sep 2026: ₹75.47 · 13,25,850 shares16 Sep 2026: ₹71.70 · 90,970 shares17 Sep 2026: ₹68.12 · 2,07,578 shares18 Sep 2026: ₹71.24 · 7,03,327 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹95.30 · 42,54,321 shares18 Sep 2025: ₹93.00 · 6,23,182 shares19 Sep 2025: ₹94.00 · 6,60,723 shares22 Sep 2025: ₹92.66 · 3,32,390 shares23 Sep 2025: ₹92.78 · 2,84,460 shares24 Sep 2025: ₹92.43 · 2,79,641 shares25 Sep 2025: ₹92.07 · 1,72,337 shares26 Sep 2025: ₹89.66 · 3,78,576 shares29 Sep 2025: ₹89.32 · 1,84,505 shares30 Sep 2025: ₹88.77 · 1,92,943 shares1 Oct 2025: ₹90.25 · 4,48,748 shares3 Oct 2025: ₹90.41 · 2,91,808 shares6 Oct 2025: ₹89.17 · 3,02,162 shares7 Oct 2025: ₹88.28 · 1,75,355 shares8 Oct 2025: ₹88.64 · 3,22,009 shares9 Oct 2025: ₹88.11 · 1,43,086 shares10 Oct 2025: ₹89.38 · 4,59,928 shares13 Oct 2025: ₹88.15 · 1,87,346 shares14 Oct 2025: ₹86.21 · 2,59,762 shares15 Oct 2025: ₹85.95 · 1,51,852 shares16 Oct 2025: ₹86.05 · 3,24,048 shares17 Oct 2025: ₹85.29 · 2,19,301 shares20 Oct 2025: ₹85.29 · 1,63,217 shares21 Oct 2025: ₹86.07 · 54,257 shares23 Oct 2025: ₹85.45 · 1,87,409 shares24 Oct 2025: ₹85.06 · 1,21,739 shares27 Oct 2025: ₹83.35 · 2,36,312 shares28 Oct 2025: ₹84.07 · 2,26,467 shares29 Oct 2025: ₹85.16 · 1,79,905 shares30 Oct 2025: ₹84.79 · 1,19,762 shares31 Oct 2025: ₹83.60 · 1,34,168 shares3 Nov 2025: ₹87.24 · 13,24,079 shares4 Nov 2025: ₹90.23 · 16,18,977 shares6 Nov 2025: ₹86.52 · 4,45,647 shares7 Nov 2025: ₹88.71 · 5,10,002 shares10 Nov 2025: ₹88.21 · 13,34,913 shares11 Nov 2025: ₹87.21 · 2,66,404 shares12 Nov 2025: ₹85.01 · 4,14,527 shares13 Nov 2025: ₹85.87 · 3,18,257 shares14 Nov 2025: ₹84.08 · 2,48,314 shares17 Nov 2025: ₹84.12 · 1,54,898 shares18 Nov 2025: ₹84.72 · 2,08,832 shares19 Nov 2025: ₹83.68 · 1,18,140 shares20 Nov 2025: ₹83.49 · 1,24,302 shares21 Nov 2025: ₹82.73 · 1,05,782 shares24 Nov 2025: ₹80.90 · 1,97,090 shares25 Nov 2025: ₹79.99 · 1,61,126 shares26 Nov 2025: ₹80.55 · 1,14,873 shares27 Nov 2025: ₹80.47 · 99,381 shares28 Nov 2025: ₹80.16 · 96,969 shares1 Dec 2025: ₹79.11 · 1,45,487 shares2 Dec 2025: ₹78.71 · 99,122 shares3 Dec 2025: ₹77.40 · 1,03,736 shares4 Dec 2025: ₹79.34 · 3,28,393 shares5 Dec 2025: ₹78.41 · 67,993 shares8 Dec 2025: ₹74.81 · 3,17,302 shares9 Dec 2025: ₹74.99 · 2,79,331 shares10 Dec 2025: ₹73.79 · 1,47,578 shares11 Dec 2025: ₹73.13 · 1,53,781 shares12 Dec 2025: ₹73.88 · 1,00,373 shares15 Dec 2025: ₹74.14 · 1,24,841 shares16 Dec 2025: ₹73.73 · 78,893 shares17 Dec 2025: ₹72.18 · 1,90,946 shares18 Dec 2025: ₹71.61 · 1,27,999 shares19 Dec 2025: ₹72.13 · 1,42,722 shares22 Dec 2025: ₹73.60 · 1,88,688 shares23 Dec 2025: ₹77.66 · 5,49,241 shares24 Dec 2025: ₹79.47 · 3,30,148 shares26 Dec 2025: ₹76.73 · 2,55,441 shares29 Dec 2025: ₹73.49 · 1,98,061 shares30 Dec 2025: ₹75.19 · 3,45,664 shares31 Dec 2025: ₹74.62 · 1,37,156 shares1 Jan 2026: ₹73.97 · 83,530 shares2 Jan 2026: ₹74.89 · 1,34,282 shares5 Jan 2026: ₹74.03 · 1,33,571 shares6 Jan 2026: ₹73.17 · 1,78,408 shares7 Jan 2026: ₹82.20 · 1,21,51,607 shares8 Jan 2026: ₹79.19 · 39,75,517 shares9 Jan 2026: ₹76.27 · 6,70,332 shares12 Jan 2026: ₹75.27 · 4,17,706 shares13 Jan 2026: ₹75.70 · 2,63,992 shares14 Jan 2026: ₹74.63 · 1,17,333 shares16 Jan 2026: ₹73.09 · 1,99,824 shares19 Jan 2026: ₹72.76 · 2,46,129 shares20 Jan 2026: ₹71.22 · 2,50,537 shares21 Jan 2026: ₹68.94 · 3,24,064 shares22 Jan 2026: ₹69.87 · 2,38,710 shares23 Jan 2026: ₹69.37 · 1,36,617 shares27 Jan 2026: ₹66.88 · 3,96,245 shares28 Jan 2026: ₹68.49 · 2,12,270 shares29 Jan 2026: ₹66.80 · 1,78,744 shares30 Jan 2026: ₹66.80 · 2,44,235 shares1 Feb 2026: ₹68.24 · 2,11,958 shares2 Feb 2026: ₹67.43 · 1,54,620 shares3 Feb 2026: ₹70.17 · 3,14,257 shares4 Feb 2026: ₹69.55 · 1,38,697 shares5 Feb 2026: ₹68.65 · 1,33,557 shares6 Feb 2026: ₹69.66 · 1,69,645 shares9 Feb 2026: ₹71.27 · 9,75,687 shares10 Feb 2026: ₹73.49 · 8,62,679 shares11 Feb 2026: ₹74.04 · 4,62,384 shares12 Feb 2026: ₹71.79 · 4,18,544 shares13 Feb 2026: ₹70.81 · 2,26,782 shares16 Feb 2026: ₹70.39 · 1,76,586 shares17 Feb 2026: ₹70.46 · 1,50,033 shares18 Feb 2026: ₹70.00 · 1,77,600 shares19 Feb 2026: ₹68.80 · 1,57,180 shares20 Feb 2026: ₹68.18 · 1,24,517 shares23 Feb 2026: ₹66.88 · 1,86,361 shares24 Feb 2026: ₹66.79 · 1,80,083 shares25 Feb 2026: ₹66.96 · 1,51,962 shares26 Feb 2026: ₹66.34 · 1,19,788 shares27 Feb 2026: ₹66.25 · 1,49,757 shares2 Mar 2026: ₹62.55 · 2,52,668 shares4 Mar 2026: ₹60.26 · 2,44,436 shares5 Mar 2026: ₹60.79 · 2,28,687 shares6 Mar 2026: ₹60.81 · 2,00,906 shares9 Mar 2026: ₹58.41 · 2,10,432 shares10 Mar 2026: ₹62.72 · 3,17,973 shares11 Mar 2026: ₹62.14 · 2,01,003 shares12 Mar 2026: ₹60.44 · 1,95,822 shares13 Mar 2026: ₹58.04 · 1,69,041 shares16 Mar 2026: ₹56.77 · 2,32,869 shares17 Mar 2026: ₹57.21 · 1,46,240 shares18 Mar 2026: ₹59.55 · 1,78,301 shares19 Mar 2026: ₹56.98 · 1,48,949 shares20 Mar 2026: ₹57.75 · 1,54,454 shares23 Mar 2026: ₹55.35 · 1,92,815 shares24 Mar 2026: ₹57.01 · 1,80,961 shares25 Mar 2026: ₹57.15 · 2,35,932 shares27 Mar 2026: ₹53.87 · 3,61,199 shares30 Mar 2026: ₹50.54 · 5,59,286 shares1 Apr 2026: ₹56.53 · 6,22,556 shares2 Apr 2026: ₹56.60 · 2,92,174 shares6 Apr 2026: ₹57.97 · 3,64,813 shares7 Apr 2026: ₹58.88 · 2,37,271 shares8 Apr 2026: ₹63.39 · 3,89,946 shares9 Apr 2026: ₹62.53 · 1,81,391 shares10 Apr 2026: ₹66.03 · 3,51,867 shares13 Apr 2026: ₹65.49 · 2,19,915 shares15 Apr 2026: ₹67.17 · 2,53,434 shares16 Apr 2026: ₹67.68 · 2,64,481 shares17 Apr 2026: ₹67.48 · 2,07,676 shares20 Apr 2026: ₹66.05 · 1,24,262 shares21 Apr 2026: ₹67.26 · 2,16,657 shares22 Apr 2026: ₹67.37 · 1,07,435 shares23 Apr 2026: ₹66.11 · 1,49,506 shares24 Apr 2026: ₹64.06 · 1,66,730 shares27 Apr 2026: ₹66.00 · 1,04,990 shares28 Apr 2026: ₹65.45 · 1,26,108 shares29 Apr 2026: ₹64.01 · 1,44,141 shares30 Apr 2026: ₹64.27 · 1,11,902 shares4 May 2026: ₹64.72 · 66,420 shares5 May 2026: ₹64.53 · 1,11,306 shares6 May 2026: ₹66.19 · 2,56,085 shares7 May 2026: ₹66.46 · 2,72,564 shares8 May 2026: ₹69.54 · 11,04,581 shares11 May 2026: ₹64.72 · 6,60,099 shares12 May 2026: ₹57.77 · 9,01,723 shares13 May 2026: ₹59.36 · 4,15,704 shares14 May 2026: ₹58.37 · 2,72,825 shares15 May 2026: ₹56.60 · 1,70,612 shares18 May 2026: ₹55.76 · 1,59,638 shares19 May 2026: ₹57.74 · 1,58,817 shares20 May 2026: ₹59.14 · 1,59,257 shares21 May 2026: ₹56.65 · 2,75,052 shares22 May 2026: ₹57.77 · 2,10,365 shares25 May 2026: ₹57.22 · 1,23,017 shares26 May 2026: ₹56.75 · 1,13,723 shares27 May 2026: ₹57.03 · 71,404 shares29 May 2026: ₹58.06 · 8,55,911 shares1 Jun 2026: ₹56.71 · 1,33,339 shares2 Jun 2026: ₹56.91 · 1,37,105 shares3 Jun 2026: ₹57.58 · 1,90,150 shares4 Jun 2026: ₹57.61 · 1,44,224 shares5 Jun 2026: ₹56.53 · 2,10,782 shares8 Jun 2026: ₹56.03 · 80,906 shares9 Jun 2026: ₹56.88 · 86,234 shares10 Jun 2026: ₹55.55 · 80,401 shares11 Jun 2026: ₹55.34 · 1,35,208 shares12 Jun 2026: ₹56.55 · 1,40,382 shares15 Jun 2026: ₹58.69 · 3,88,191 shares16 Jun 2026: ₹57.49 · 1,81,229 shares17 Jun 2026: ₹57.49 · 1,40,835 shares18 Jun 2026: ₹57.12 · 1,14,202 shares19 Jun 2026: ₹56.66 · 1,32,824 shares22 Jun 2026: ₹56.65 · 1,03,702 shares23 Jun 2026: ₹55.72 · 2,00,169 shares24 Jun 2026: ₹55.47 · 1,04,898 shares25 Jun 2026: ₹55.43 · 2,41,648 shares29 Jun 2026: ₹54.40 · 1,12,403 shares30 Jun 2026: ₹55.21 · 2,79,836 shares1 Jul 2026: ₹54.84 · 1,68,338 shares2 Jul 2026: ₹56.42 · 2,26,516 shares3 Jul 2026: ₹56.47 · 2,11,255 shares6 Jul 2026: ₹55.01 · 1,71,653 shares7 Jul 2026: ₹54.59 · 1,39,226 shares8 Jul 2026: ₹56.27 · 35,13,947 shares9 Jul 2026: ₹63.64 · 1,49,88,247 shares10 Jul 2026: ₹62.35 · 18,59,341 shares13 Jul 2026: ₹63.36 · 16,01,400 shares14 Jul 2026: ₹66.62 · 1,05,93,360 shares15 Jul 2026: ₹66.62 · 23,10,189 shares16 Jul 2026: ₹66.19 · 11,65,769 shares17 Jul 2026: ₹65.88 · 7,60,123 shares20 Jul 2026: ₹64.63 · 3,84,672 shares21 Jul 2026: ₹65.35 · 6,46,893 shares22 Jul 2026: ₹65.66 · 13,69,620 shares23 Jul 2026: ₹63.97 · 5,34,967 shares24 Jul 2026: ₹63.63 · 2,89,847 shares27 Jul 2026: ₹68.03 · 19,31,509 shares28 Jul 2026: ₹68.87 · 17,27,266 shares29 Jul 2026: ₹67.11 · 9,34,550 shares30 Jul 2026: ₹68.51 · 28,81,177 shares31 Jul 2026: ₹71.75 · 30,38,859 shares3 Aug 2026: ₹71.22 · 9,74,269 shares4 Aug 2026: ₹69.04 · 5,71,990 shares5 Aug 2026: ₹70.30 · 4,13,669 shares6 Aug 2026: ₹69.84 · 3,16,544 shares7 Aug 2026: ₹69.44 · 7,88,685 shares10 Aug 2026: ₹68.61 · 4,92,311 shares11 Aug 2026: ₹71.54 · 1,55,97,369 shares12 Aug 2026: ₹72.37 · 18,44,671 shares13 Aug 2026: ₹70.72 · 5,40,260 shares14 Aug 2026: ₹69.29 · 3,17,500 shares17 Aug 2026: ₹67.90 · 3,35,920 shares18 Aug 2026: ₹66.39 · 5,88,642 shares19 Aug 2026: ₹64.90 · 3,02,097 shares20 Aug 2026: ₹65.67 · 1,61,526 shares21 Aug 2026: ₹67.56 · 7,79,164 shares24 Aug 2026: ₹67.27 · 3,35,456 shares25 Aug 2026: ₹66.92 · 1,78,428 shares26 Aug 2026: ₹70.54 · 13,88,389 shares27 Aug 2026: ₹70.33 · 8,88,439 shares28 Aug 2026: ₹68.76 · 2,43,664 shares31 Aug 2026: ₹67.45 · 2,55,931 shares1 Sep 2026: ₹71.10 · 42,72,940 shares2 Sep 2026: ₹71.60 · 13,65,803 shares3 Sep 2026: ₹71.32 · 13,63,874 shares4 Sep 2026: ₹83.16 · 1,45,44,177 shares7 Sep 2026: ₹94.28 · 3,19,07,643 shares8 Sep 2026: ₹87.96 · 81,96,082 shares9 Sep 2026: ₹87.14 · 58,75,923 shares10 Sep 2026: ₹84.15 · 24,01,430 shares11 Sep 2026: ₹83.21 · 14,73,665 shares15 Sep 2026: ₹75.47 · 13,25,850 shares16 Sep 2026: ₹71.70 · 90,970 shares17 Sep 2026: ₹68.12 · 2,07,578 shares18 Sep 2026: ₹71.24 · 7,03,327 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.