ANVESHAN
Theme
Create account
Stocks · AGSTRA · N.A.

AGS TRANSACT TECH LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1.93
18 Sep 2026 · −56.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

234517 Sep 202527 Nov 20255 Feb 202625 May 202618 Sep 202617 Sep 2025: ₹4.46 · 3,16,746 shares18 Sep 2025: ₹4.37 · 2,84,407 shares19 Sep 2025: ₹4.28 · 5,42,341 shares22 Sep 2025: ₹4.19 · 3,92,496 shares23 Sep 2025: ₹4.12 · 4,32,463 shares24 Sep 2025: ₹4.05 · 3,66,960 shares25 Sep 2025: ₹3.96 · 6,34,118 shares26 Sep 2025: ₹3.96 · 99,219 shares29 Sep 2025: ₹4.01 · 6,11,592 shares30 Sep 2025: ₹3.92 · 9,23,627 shares1 Oct 2025: ₹3.90 · 6,10,126 shares3 Oct 2025: ₹3.97 · 3,46,214 shares6 Oct 2025: ₹4.16 · 1,86,436 shares7 Oct 2025: ₹4.36 · 2,67,042 shares8 Oct 2025: ₹4.57 · 4,12,426 shares9 Oct 2025: ₹4.78 · 4,47,148 shares10 Oct 2025: ₹4.84 · 6,91,751 shares13 Oct 2025: ₹4.59 · 2,97,324 shares14 Oct 2025: ₹4.36 · 3,72,755 shares15 Oct 2025: ₹4.14 · 4,00,499 shares16 Oct 2025: ₹4.02 · 3,66,008 shares17 Oct 2025: ₹4.05 · 2,71,062 shares20 Oct 2025: ₹4.15 · 1,27,322 shares21 Oct 2025: ₹4.34 · 1,17,745 shares23 Oct 2025: ₹4.44 · 5,48,968 shares24 Oct 2025: ₹4.43 · 1,33,509 shares27 Oct 2025: ₹4.29 · 3,57,739 shares28 Oct 2025: ₹4.25 · 1,12,581 shares29 Oct 2025: ₹4.16 · 2,62,394 shares30 Oct 2025: ₹4.16 · 1,97,282 shares31 Oct 2025: ₹4.25 · 1,62,829 shares3 Nov 2025: ₹4.23 · 3,27,856 shares4 Nov 2025: ₹4.13 · 1,46,648 shares6 Nov 2025: ₹4.13 · 1,72,135 shares7 Nov 2025: ₹4.10 · 83,006 shares10 Nov 2025: ₹4.09 · 1,50,984 shares11 Nov 2025: ₹4.14 · 2,40,621 shares12 Nov 2025: ₹4.15 · 1,79,424 shares13 Nov 2025: ₹4.18 · 1,51,782 shares14 Nov 2025: ₹4.31 · 2,11,313 shares17 Nov 2025: ₹4.50 · 2,89,008 shares18 Nov 2025: ₹4.66 · 2,87,221 shares19 Nov 2025: ₹4.86 · 4,21,327 shares20 Nov 2025: ₹5.10 · 8,42,594 shares21 Nov 2025: ₹5.33 · 5,31,460 shares24 Nov 2025: ₹5.06 · 2,55,201 shares25 Nov 2025: ₹4.82 · 3,46,139 shares26 Nov 2025: ₹4.87 · 2,10,228 shares27 Nov 2025: ₹4.76 · 2,95,970 shares28 Nov 2025: ₹4.65 · 2,07,443 shares1 Dec 2025: ₹4.46 · 1,73,257 shares2 Dec 2025: ₹4.38 · 1,12,820 shares3 Dec 2025: ₹4.22 · 1,73,492 shares4 Dec 2025: ₹4.10 · 2,41,938 shares5 Dec 2025: ₹4.30 · 2,00,274 shares8 Dec 2025: ₹4.46 · 2,23,657 shares9 Dec 2025: ₹4.30 · 1,99,845 shares10 Dec 2025: ₹4.10 · 2,38,067 shares11 Dec 2025: ₹4.22 · 1,66,699 shares12 Dec 2025: ₹4.21 · 64,061 shares15 Dec 2025: ₹4.23 · 1,09,654 shares16 Dec 2025: ₹4.16 · 1,30,910 shares17 Dec 2025: ₹4.16 · 1,14,804 shares18 Dec 2025: ₹4.12 · 1,40,140 shares19 Dec 2025: ₹4.17 · 93,712 shares22 Dec 2025: ₹4.13 · 1,48,142 shares23 Dec 2025: ₹4.18 · 75,353 shares24 Dec 2025: ₹4.11 · 1,34,237 shares26 Dec 2025: ₹4.25 · 2,15,749 shares29 Dec 2025: ₹4.18 · 1,38,703 shares30 Dec 2025: ₹4.15 · 1,57,398 shares31 Dec 2025: ₹4.18 · 1,31,366 shares1 Jan 2026: ₹4.16 · 70,628 shares2 Jan 2026: ₹4.15 · 1,58,046 shares5 Jan 2026: ₹4.12 · 1,44,234 shares6 Jan 2026: ₹4.07 · 1,55,745 shares7 Jan 2026: ₹4.07 · 1,10,695 shares8 Jan 2026: ₹4.05 · 1,54,282 shares9 Jan 2026: ₹4.00 · 2,17,790 shares12 Jan 2026: ₹3.92 · 1,75,998 shares13 Jan 2026: ₹3.92 · 96,781 shares14 Jan 2026: ₹3.93 · 88,624 shares16 Jan 2026: ₹3.91 · 98,428 shares19 Jan 2026: ₹3.93 · 85,949 shares20 Jan 2026: ₹3.82 · 1,97,365 shares21 Jan 2026: ₹3.75 · 2,48,520 shares22 Jan 2026: ₹3.80 · 1,63,221 shares23 Jan 2026: ₹3.77 · 1,81,170 shares27 Jan 2026: ₹3.72 · 1,67,412 shares28 Jan 2026: ₹3.89 · 1,73,088 shares29 Jan 2026: ₹3.90 · 2,04,050 shares30 Jan 2026: ₹3.96 · 1,02,357 shares1 Feb 2026: ₹4.12 · 1,70,342 shares2 Feb 2026: ₹4.02 · 2,08,265 shares3 Feb 2026: ₹3.89 · 3,51,292 shares4 Feb 2026: ₹3.94 · 1,06,387 shares5 Feb 2026: ₹3.85 · 1,64,164 shares6 Feb 2026: ₹3.96 · 1,07,222 shares9 Feb 2026: ₹3.90 · 1,54,399 shares10 Feb 2026: ₹3.87 · 1,11,882 shares11 Feb 2026: ₹3.87 · 1,06,384 shares12 Feb 2026: ₹3.84 · 1,22,864 shares13 Feb 2026: ₹3.83 · 2,61,275 shares16 Feb 2026: ₹3.74 · 1,90,997 shares17 Feb 2026: ₹3.66 · 4,20,902 shares18 Feb 2026: ₹3.67 · 1,15,469 shares19 Feb 2026: ₹3.72 · 1,21,656 shares20 Feb 2026: ₹3.71 · 93,494 shares23 Feb 2026: ₹3.67 · 90,924 shares24 Feb 2026: ₹3.60 · 1,55,459 shares25 Feb 2026: ₹3.58 · 1,26,164 shares26 Feb 2026: ₹3.57 · 88,559 shares27 Feb 2026: ₹3.50 · 1,64,755 shares2 Mar 2026: ₹3.35 · 3,07,734 shares4 Mar 2026: ₹3.21 · 1,90,317 shares5 Mar 2026: ₹3.26 · 1,33,239 shares6 Mar 2026: ₹3.24 · 1,51,050 shares9 Mar 2026: ₹3.08 · 2,10,352 shares10 Mar 2026: ₹3.19 · 1,44,835 shares11 Mar 2026: ₹3.17 · 1,46,076 shares12 Mar 2026: ₹3.23 · 4,71,760 shares13 Mar 2026: ₹3.15 · 2,52,764 shares16 Mar 2026: ₹3.00 · 2,62,397 shares17 Mar 2026: ₹2.97 · 1,56,013 shares18 Mar 2026: ₹2.93 · 4,38,249 shares19 Mar 2026: ₹2.87 · 1,88,042 shares20 Mar 2026: ₹2.86 · 2,90,193 shares23 Mar 2026: ₹2.72 · 3,06,046 shares24 Mar 2026: ₹2.68 · 4,52,917 shares25 Mar 2026: ₹2.62 · 4,15,520 shares27 Mar 2026: ₹2.50 · 4,95,952 shares30 Mar 2026: ₹2.38 · 2,21,844 shares1 Apr 2026: ₹2.49 · 1,00,276 shares2 Apr 2026: ₹2.61 · 1,09,275 shares6 Apr 2026: ₹2.74 · 92,235 shares7 Apr 2026: ₹2.87 · 41,320 shares8 Apr 2026: ₹3.01 · 48,095 shares9 Apr 2026: ₹3.16 · 3,02,105 shares13 Apr 2026: ₹3.01 · 78,700 shares20 Apr 2026: ₹2.86 · 62,908 shares27 Apr 2026: ₹2.72 · 43,700 shares4 May 2026: ₹2.59 · 50,989 shares11 May 2026: ₹2.47 · 3,07,049 shares18 May 2026: ₹2.35 · 71,106 shares25 May 2026: ₹2.24 · 88,530 shares1 Jun 2026: ₹2.35 · 6,72,316 shares2 Jun 2026: ₹2.46 · 2,62,693 shares3 Jun 2026: ₹2.58 · 1,31,137 shares4 Jun 2026: ₹2.70 · 1,05,977 shares5 Jun 2026: ₹2.83 · 60,464 shares8 Jun 2026: ₹2.97 · 2,81,562 shares15 Jun 2026: ₹2.83 · 59,702 shares22 Jun 2026: ₹2.69 · 22,339 shares29 Jun 2026: ₹2.56 · 33,368 shares6 Jul 2026: ₹2.44 · 1,67,836 shares13 Jul 2026: ₹2.32 · 65,183 shares20 Jul 2026: ₹2.21 · 1,96,600 shares27 Jul 2026: ₹2.10 · 2,85,790 shares3 Aug 2026: ₹2.19 · 7,30,820 shares4 Aug 2026: ₹2.18 · 2,52,651 shares5 Aug 2026: ₹2.10 · 4,80,127 shares6 Aug 2026: ₹2.04 · 3,71,029 shares7 Aug 2026: ₹2.04 · 1,26,518 shares10 Aug 2026: ₹2.00 · 1,76,528 shares11 Aug 2026: ₹2.03 · 1,73,076 shares12 Aug 2026: ₹2.02 · 1,40,600 shares13 Aug 2026: ₹2.03 · 1,44,280 shares14 Aug 2026: ₹2.01 · 1,49,391 shares17 Aug 2026: ₹2.02 · 1,35,623 shares18 Aug 2026: ₹2.02 · 1,05,301 shares19 Aug 2026: ₹2.05 · 1,42,288 shares20 Aug 2026: ₹2.04 · 1,08,003 shares21 Aug 2026: ₹2.00 · 1,10,545 shares24 Aug 2026: ₹1.97 · 1,79,759 shares25 Aug 2026: ₹1.93 · 1,90,766 shares26 Aug 2026: ₹1.93 · 1,34,071 shares27 Aug 2026: ₹2.00 · 2,20,847 shares28 Aug 2026: ₹2.01 · 1,08,607 shares31 Aug 2026: ₹1.99 · 51,744 shares1 Sep 2026: ₹2.01 · 1,11,822 shares2 Sep 2026: ₹1.98 · 89,045 shares3 Sep 2026: ₹1.98 · 72,282 shares4 Sep 2026: ₹1.99 · 1,46,893 shares7 Sep 2026: ₹1.94 · 2,81,354 shares8 Sep 2026: ₹1.96 · 1,55,492 shares9 Sep 2026: ₹1.90 · 3,09,384 shares10 Sep 2026: ₹1.90 · 1,47,218 shares11 Sep 2026: ₹1.89 · 1,16,502 shares15 Sep 2026: ₹1.92 · 1,69,141 shares16 Sep 2026: ₹1.93 · 62,151 shares17 Sep 2026: ₹1.95 · 1,27,116 shares18 Sep 2026: ₹1.93 · 89,160 shares
234517 Sep 202527 Nov 20255 Feb 202625 May 202618 Sep 202617 Sep 2025: ₹4.46 · 3,16,746 shares18 Sep 2025: ₹4.37 · 2,84,407 shares19 Sep 2025: ₹4.28 · 5,42,341 shares22 Sep 2025: ₹4.19 · 3,92,496 shares23 Sep 2025: ₹4.12 · 4,32,463 shares24 Sep 2025: ₹4.05 · 3,66,960 shares25 Sep 2025: ₹3.96 · 6,34,118 shares26 Sep 2025: ₹3.96 · 99,219 shares29 Sep 2025: ₹4.01 · 6,11,592 shares30 Sep 2025: ₹3.92 · 9,23,627 shares1 Oct 2025: ₹3.90 · 6,10,126 shares3 Oct 2025: ₹3.97 · 3,46,214 shares6 Oct 2025: ₹4.16 · 1,86,436 shares7 Oct 2025: ₹4.36 · 2,67,042 shares8 Oct 2025: ₹4.57 · 4,12,426 shares9 Oct 2025: ₹4.78 · 4,47,148 shares10 Oct 2025: ₹4.84 · 6,91,751 shares13 Oct 2025: ₹4.59 · 2,97,324 shares14 Oct 2025: ₹4.36 · 3,72,755 shares15 Oct 2025: ₹4.14 · 4,00,499 shares16 Oct 2025: ₹4.02 · 3,66,008 shares17 Oct 2025: ₹4.05 · 2,71,062 shares20 Oct 2025: ₹4.15 · 1,27,322 shares21 Oct 2025: ₹4.34 · 1,17,745 shares23 Oct 2025: ₹4.44 · 5,48,968 shares24 Oct 2025: ₹4.43 · 1,33,509 shares27 Oct 2025: ₹4.29 · 3,57,739 shares28 Oct 2025: ₹4.25 · 1,12,581 shares29 Oct 2025: ₹4.16 · 2,62,394 shares30 Oct 2025: ₹4.16 · 1,97,282 shares31 Oct 2025: ₹4.25 · 1,62,829 shares3 Nov 2025: ₹4.23 · 3,27,856 shares4 Nov 2025: ₹4.13 · 1,46,648 shares6 Nov 2025: ₹4.13 · 1,72,135 shares7 Nov 2025: ₹4.10 · 83,006 shares10 Nov 2025: ₹4.09 · 1,50,984 shares11 Nov 2025: ₹4.14 · 2,40,621 shares12 Nov 2025: ₹4.15 · 1,79,424 shares13 Nov 2025: ₹4.18 · 1,51,782 shares14 Nov 2025: ₹4.31 · 2,11,313 shares17 Nov 2025: ₹4.50 · 2,89,008 shares18 Nov 2025: ₹4.66 · 2,87,221 shares19 Nov 2025: ₹4.86 · 4,21,327 shares20 Nov 2025: ₹5.10 · 8,42,594 shares21 Nov 2025: ₹5.33 · 5,31,460 shares24 Nov 2025: ₹5.06 · 2,55,201 shares25 Nov 2025: ₹4.82 · 3,46,139 shares26 Nov 2025: ₹4.87 · 2,10,228 shares27 Nov 2025: ₹4.76 · 2,95,970 shares28 Nov 2025: ₹4.65 · 2,07,443 shares1 Dec 2025: ₹4.46 · 1,73,257 shares2 Dec 2025: ₹4.38 · 1,12,820 shares3 Dec 2025: ₹4.22 · 1,73,492 shares4 Dec 2025: ₹4.10 · 2,41,938 shares5 Dec 2025: ₹4.30 · 2,00,274 shares8 Dec 2025: ₹4.46 · 2,23,657 shares9 Dec 2025: ₹4.30 · 1,99,845 shares10 Dec 2025: ₹4.10 · 2,38,067 shares11 Dec 2025: ₹4.22 · 1,66,699 shares12 Dec 2025: ₹4.21 · 64,061 shares15 Dec 2025: ₹4.23 · 1,09,654 shares16 Dec 2025: ₹4.16 · 1,30,910 shares17 Dec 2025: ₹4.16 · 1,14,804 shares18 Dec 2025: ₹4.12 · 1,40,140 shares19 Dec 2025: ₹4.17 · 93,712 shares22 Dec 2025: ₹4.13 · 1,48,142 shares23 Dec 2025: ₹4.18 · 75,353 shares24 Dec 2025: ₹4.11 · 1,34,237 shares26 Dec 2025: ₹4.25 · 2,15,749 shares29 Dec 2025: ₹4.18 · 1,38,703 shares30 Dec 2025: ₹4.15 · 1,57,398 shares31 Dec 2025: ₹4.18 · 1,31,366 shares1 Jan 2026: ₹4.16 · 70,628 shares2 Jan 2026: ₹4.15 · 1,58,046 shares5 Jan 2026: ₹4.12 · 1,44,234 shares6 Jan 2026: ₹4.07 · 1,55,745 shares7 Jan 2026: ₹4.07 · 1,10,695 shares8 Jan 2026: ₹4.05 · 1,54,282 shares9 Jan 2026: ₹4.00 · 2,17,790 shares12 Jan 2026: ₹3.92 · 1,75,998 shares13 Jan 2026: ₹3.92 · 96,781 shares14 Jan 2026: ₹3.93 · 88,624 shares16 Jan 2026: ₹3.91 · 98,428 shares19 Jan 2026: ₹3.93 · 85,949 shares20 Jan 2026: ₹3.82 · 1,97,365 shares21 Jan 2026: ₹3.75 · 2,48,520 shares22 Jan 2026: ₹3.80 · 1,63,221 shares23 Jan 2026: ₹3.77 · 1,81,170 shares27 Jan 2026: ₹3.72 · 1,67,412 shares28 Jan 2026: ₹3.89 · 1,73,088 shares29 Jan 2026: ₹3.90 · 2,04,050 shares30 Jan 2026: ₹3.96 · 1,02,357 shares1 Feb 2026: ₹4.12 · 1,70,342 shares2 Feb 2026: ₹4.02 · 2,08,265 shares3 Feb 2026: ₹3.89 · 3,51,292 shares4 Feb 2026: ₹3.94 · 1,06,387 shares5 Feb 2026: ₹3.85 · 1,64,164 shares6 Feb 2026: ₹3.96 · 1,07,222 shares9 Feb 2026: ₹3.90 · 1,54,399 shares10 Feb 2026: ₹3.87 · 1,11,882 shares11 Feb 2026: ₹3.87 · 1,06,384 shares12 Feb 2026: ₹3.84 · 1,22,864 shares13 Feb 2026: ₹3.83 · 2,61,275 shares16 Feb 2026: ₹3.74 · 1,90,997 shares17 Feb 2026: ₹3.66 · 4,20,902 shares18 Feb 2026: ₹3.67 · 1,15,469 shares19 Feb 2026: ₹3.72 · 1,21,656 shares20 Feb 2026: ₹3.71 · 93,494 shares23 Feb 2026: ₹3.67 · 90,924 shares24 Feb 2026: ₹3.60 · 1,55,459 shares25 Feb 2026: ₹3.58 · 1,26,164 shares26 Feb 2026: ₹3.57 · 88,559 shares27 Feb 2026: ₹3.50 · 1,64,755 shares2 Mar 2026: ₹3.35 · 3,07,734 shares4 Mar 2026: ₹3.21 · 1,90,317 shares5 Mar 2026: ₹3.26 · 1,33,239 shares6 Mar 2026: ₹3.24 · 1,51,050 shares9 Mar 2026: ₹3.08 · 2,10,352 shares10 Mar 2026: ₹3.19 · 1,44,835 shares11 Mar 2026: ₹3.17 · 1,46,076 shares12 Mar 2026: ₹3.23 · 4,71,760 shares13 Mar 2026: ₹3.15 · 2,52,764 shares16 Mar 2026: ₹3.00 · 2,62,397 shares17 Mar 2026: ₹2.97 · 1,56,013 shares18 Mar 2026: ₹2.93 · 4,38,249 shares19 Mar 2026: ₹2.87 · 1,88,042 shares20 Mar 2026: ₹2.86 · 2,90,193 shares23 Mar 2026: ₹2.72 · 3,06,046 shares24 Mar 2026: ₹2.68 · 4,52,917 shares25 Mar 2026: ₹2.62 · 4,15,520 shares27 Mar 2026: ₹2.50 · 4,95,952 shares30 Mar 2026: ₹2.38 · 2,21,844 shares1 Apr 2026: ₹2.49 · 1,00,276 shares2 Apr 2026: ₹2.61 · 1,09,275 shares6 Apr 2026: ₹2.74 · 92,235 shares7 Apr 2026: ₹2.87 · 41,320 shares8 Apr 2026: ₹3.01 · 48,095 shares9 Apr 2026: ₹3.16 · 3,02,105 shares13 Apr 2026: ₹3.01 · 78,700 shares20 Apr 2026: ₹2.86 · 62,908 shares27 Apr 2026: ₹2.72 · 43,700 shares4 May 2026: ₹2.59 · 50,989 shares11 May 2026: ₹2.47 · 3,07,049 shares18 May 2026: ₹2.35 · 71,106 shares25 May 2026: ₹2.24 · 88,530 shares1 Jun 2026: ₹2.35 · 6,72,316 shares2 Jun 2026: ₹2.46 · 2,62,693 shares3 Jun 2026: ₹2.58 · 1,31,137 shares4 Jun 2026: ₹2.70 · 1,05,977 shares5 Jun 2026: ₹2.83 · 60,464 shares8 Jun 2026: ₹2.97 · 2,81,562 shares15 Jun 2026: ₹2.83 · 59,702 shares22 Jun 2026: ₹2.69 · 22,339 shares29 Jun 2026: ₹2.56 · 33,368 shares6 Jul 2026: ₹2.44 · 1,67,836 shares13 Jul 2026: ₹2.32 · 65,183 shares20 Jul 2026: ₹2.21 · 1,96,600 shares27 Jul 2026: ₹2.10 · 2,85,790 shares3 Aug 2026: ₹2.19 · 7,30,820 shares4 Aug 2026: ₹2.18 · 2,52,651 shares5 Aug 2026: ₹2.10 · 4,80,127 shares6 Aug 2026: ₹2.04 · 3,71,029 shares7 Aug 2026: ₹2.04 · 1,26,518 shares10 Aug 2026: ₹2.00 · 1,76,528 shares11 Aug 2026: ₹2.03 · 1,73,076 shares12 Aug 2026: ₹2.02 · 1,40,600 shares13 Aug 2026: ₹2.03 · 1,44,280 shares14 Aug 2026: ₹2.01 · 1,49,391 shares17 Aug 2026: ₹2.02 · 1,35,623 shares18 Aug 2026: ₹2.02 · 1,05,301 shares19 Aug 2026: ₹2.05 · 1,42,288 shares20 Aug 2026: ₹2.04 · 1,08,003 shares21 Aug 2026: ₹2.00 · 1,10,545 shares24 Aug 2026: ₹1.97 · 1,79,759 shares25 Aug 2026: ₹1.93 · 1,90,766 shares26 Aug 2026: ₹1.93 · 1,34,071 shares27 Aug 2026: ₹2.00 · 2,20,847 shares28 Aug 2026: ₹2.01 · 1,08,607 shares31 Aug 2026: ₹1.99 · 51,744 shares1 Sep 2026: ₹2.01 · 1,11,822 shares2 Sep 2026: ₹1.98 · 89,045 shares3 Sep 2026: ₹1.98 · 72,282 shares4 Sep 2026: ₹1.99 · 1,46,893 shares7 Sep 2026: ₹1.94 · 2,81,354 shares8 Sep 2026: ₹1.96 · 1,55,492 shares9 Sep 2026: ₹1.90 · 3,09,384 shares10 Sep 2026: ₹1.90 · 1,47,218 shares11 Sep 2026: ₹1.89 · 1,16,502 shares15 Sep 2026: ₹1.92 · 1,69,141 shares16 Sep 2026: ₹1.93 · 62,151 shares17 Sep 2026: ₹1.95 · 1,27,116 shares18 Sep 2026: ₹1.93 · 89,160 shares
234517 Sep 202527 Nov 20255 Feb 202625 May 202618 Sep 202617 Sep 2025: ₹4.46 · 3,16,746 shares18 Sep 2025: ₹4.37 · 2,84,407 shares19 Sep 2025: ₹4.28 · 5,42,341 shares22 Sep 2025: ₹4.19 · 3,92,496 shares23 Sep 2025: ₹4.12 · 4,32,463 shares24 Sep 2025: ₹4.05 · 3,66,960 shares25 Sep 2025: ₹3.96 · 6,34,118 shares26 Sep 2025: ₹3.96 · 99,219 shares29 Sep 2025: ₹4.01 · 6,11,592 shares30 Sep 2025: ₹3.92 · 9,23,627 shares1 Oct 2025: ₹3.90 · 6,10,126 shares3 Oct 2025: ₹3.97 · 3,46,214 shares6 Oct 2025: ₹4.16 · 1,86,436 shares7 Oct 2025: ₹4.36 · 2,67,042 shares8 Oct 2025: ₹4.57 · 4,12,426 shares9 Oct 2025: ₹4.78 · 4,47,148 shares10 Oct 2025: ₹4.84 · 6,91,751 shares13 Oct 2025: ₹4.59 · 2,97,324 shares14 Oct 2025: ₹4.36 · 3,72,755 shares15 Oct 2025: ₹4.14 · 4,00,499 shares16 Oct 2025: ₹4.02 · 3,66,008 shares17 Oct 2025: ₹4.05 · 2,71,062 shares20 Oct 2025: ₹4.15 · 1,27,322 shares21 Oct 2025: ₹4.34 · 1,17,745 shares23 Oct 2025: ₹4.44 · 5,48,968 shares24 Oct 2025: ₹4.43 · 1,33,509 shares27 Oct 2025: ₹4.29 · 3,57,739 shares28 Oct 2025: ₹4.25 · 1,12,581 shares29 Oct 2025: ₹4.16 · 2,62,394 shares30 Oct 2025: ₹4.16 · 1,97,282 shares31 Oct 2025: ₹4.25 · 1,62,829 shares3 Nov 2025: ₹4.23 · 3,27,856 shares4 Nov 2025: ₹4.13 · 1,46,648 shares6 Nov 2025: ₹4.13 · 1,72,135 shares7 Nov 2025: ₹4.10 · 83,006 shares10 Nov 2025: ₹4.09 · 1,50,984 shares11 Nov 2025: ₹4.14 · 2,40,621 shares12 Nov 2025: ₹4.15 · 1,79,424 shares13 Nov 2025: ₹4.18 · 1,51,782 shares14 Nov 2025: ₹4.31 · 2,11,313 shares17 Nov 2025: ₹4.50 · 2,89,008 shares18 Nov 2025: ₹4.66 · 2,87,221 shares19 Nov 2025: ₹4.86 · 4,21,327 shares20 Nov 2025: ₹5.10 · 8,42,594 shares21 Nov 2025: ₹5.33 · 5,31,460 shares24 Nov 2025: ₹5.06 · 2,55,201 shares25 Nov 2025: ₹4.82 · 3,46,139 shares26 Nov 2025: ₹4.87 · 2,10,228 shares27 Nov 2025: ₹4.76 · 2,95,970 shares28 Nov 2025: ₹4.65 · 2,07,443 shares1 Dec 2025: ₹4.46 · 1,73,257 shares2 Dec 2025: ₹4.38 · 1,12,820 shares3 Dec 2025: ₹4.22 · 1,73,492 shares4 Dec 2025: ₹4.10 · 2,41,938 shares5 Dec 2025: ₹4.30 · 2,00,274 shares8 Dec 2025: ₹4.46 · 2,23,657 shares9 Dec 2025: ₹4.30 · 1,99,845 shares10 Dec 2025: ₹4.10 · 2,38,067 shares11 Dec 2025: ₹4.22 · 1,66,699 shares12 Dec 2025: ₹4.21 · 64,061 shares15 Dec 2025: ₹4.23 · 1,09,654 shares16 Dec 2025: ₹4.16 · 1,30,910 shares17 Dec 2025: ₹4.16 · 1,14,804 shares18 Dec 2025: ₹4.12 · 1,40,140 shares19 Dec 2025: ₹4.17 · 93,712 shares22 Dec 2025: ₹4.13 · 1,48,142 shares23 Dec 2025: ₹4.18 · 75,353 shares24 Dec 2025: ₹4.11 · 1,34,237 shares26 Dec 2025: ₹4.25 · 2,15,749 shares29 Dec 2025: ₹4.18 · 1,38,703 shares30 Dec 2025: ₹4.15 · 1,57,398 shares31 Dec 2025: ₹4.18 · 1,31,366 shares1 Jan 2026: ₹4.16 · 70,628 shares2 Jan 2026: ₹4.15 · 1,58,046 shares5 Jan 2026: ₹4.12 · 1,44,234 shares6 Jan 2026: ₹4.07 · 1,55,745 shares7 Jan 2026: ₹4.07 · 1,10,695 shares8 Jan 2026: ₹4.05 · 1,54,282 shares9 Jan 2026: ₹4.00 · 2,17,790 shares12 Jan 2026: ₹3.92 · 1,75,998 shares13 Jan 2026: ₹3.92 · 96,781 shares14 Jan 2026: ₹3.93 · 88,624 shares16 Jan 2026: ₹3.91 · 98,428 shares19 Jan 2026: ₹3.93 · 85,949 shares20 Jan 2026: ₹3.82 · 1,97,365 shares21 Jan 2026: ₹3.75 · 2,48,520 shares22 Jan 2026: ₹3.80 · 1,63,221 shares23 Jan 2026: ₹3.77 · 1,81,170 shares27 Jan 2026: ₹3.72 · 1,67,412 shares28 Jan 2026: ₹3.89 · 1,73,088 shares29 Jan 2026: ₹3.90 · 2,04,050 shares30 Jan 2026: ₹3.96 · 1,02,357 shares1 Feb 2026: ₹4.12 · 1,70,342 shares2 Feb 2026: ₹4.02 · 2,08,265 shares3 Feb 2026: ₹3.89 · 3,51,292 shares4 Feb 2026: ₹3.94 · 1,06,387 shares5 Feb 2026: ₹3.85 · 1,64,164 shares6 Feb 2026: ₹3.96 · 1,07,222 shares9 Feb 2026: ₹3.90 · 1,54,399 shares10 Feb 2026: ₹3.87 · 1,11,882 shares11 Feb 2026: ₹3.87 · 1,06,384 shares12 Feb 2026: ₹3.84 · 1,22,864 shares13 Feb 2026: ₹3.83 · 2,61,275 shares16 Feb 2026: ₹3.74 · 1,90,997 shares17 Feb 2026: ₹3.66 · 4,20,902 shares18 Feb 2026: ₹3.67 · 1,15,469 shares19 Feb 2026: ₹3.72 · 1,21,656 shares20 Feb 2026: ₹3.71 · 93,494 shares23 Feb 2026: ₹3.67 · 90,924 shares24 Feb 2026: ₹3.60 · 1,55,459 shares25 Feb 2026: ₹3.58 · 1,26,164 shares26 Feb 2026: ₹3.57 · 88,559 shares27 Feb 2026: ₹3.50 · 1,64,755 shares2 Mar 2026: ₹3.35 · 3,07,734 shares4 Mar 2026: ₹3.21 · 1,90,317 shares5 Mar 2026: ₹3.26 · 1,33,239 shares6 Mar 2026: ₹3.24 · 1,51,050 shares9 Mar 2026: ₹3.08 · 2,10,352 shares10 Mar 2026: ₹3.19 · 1,44,835 shares11 Mar 2026: ₹3.17 · 1,46,076 shares12 Mar 2026: ₹3.23 · 4,71,760 shares13 Mar 2026: ₹3.15 · 2,52,764 shares16 Mar 2026: ₹3.00 · 2,62,397 shares17 Mar 2026: ₹2.97 · 1,56,013 shares18 Mar 2026: ₹2.93 · 4,38,249 shares19 Mar 2026: ₹2.87 · 1,88,042 shares20 Mar 2026: ₹2.86 · 2,90,193 shares23 Mar 2026: ₹2.72 · 3,06,046 shares24 Mar 2026: ₹2.68 · 4,52,917 shares25 Mar 2026: ₹2.62 · 4,15,520 shares27 Mar 2026: ₹2.50 · 4,95,952 shares30 Mar 2026: ₹2.38 · 2,21,844 shares1 Apr 2026: ₹2.49 · 1,00,276 shares2 Apr 2026: ₹2.61 · 1,09,275 shares6 Apr 2026: ₹2.74 · 92,235 shares7 Apr 2026: ₹2.87 · 41,320 shares8 Apr 2026: ₹3.01 · 48,095 shares9 Apr 2026: ₹3.16 · 3,02,105 shares13 Apr 2026: ₹3.01 · 78,700 shares20 Apr 2026: ₹2.86 · 62,908 shares27 Apr 2026: ₹2.72 · 43,700 shares4 May 2026: ₹2.59 · 50,989 shares11 May 2026: ₹2.47 · 3,07,049 shares18 May 2026: ₹2.35 · 71,106 shares25 May 2026: ₹2.24 · 88,530 shares1 Jun 2026: ₹2.35 · 6,72,316 shares2 Jun 2026: ₹2.46 · 2,62,693 shares3 Jun 2026: ₹2.58 · 1,31,137 shares4 Jun 2026: ₹2.70 · 1,05,977 shares5 Jun 2026: ₹2.83 · 60,464 shares8 Jun 2026: ₹2.97 · 2,81,562 shares15 Jun 2026: ₹2.83 · 59,702 shares22 Jun 2026: ₹2.69 · 22,339 shares29 Jun 2026: ₹2.56 · 33,368 shares6 Jul 2026: ₹2.44 · 1,67,836 shares13 Jul 2026: ₹2.32 · 65,183 shares20 Jul 2026: ₹2.21 · 1,96,600 shares27 Jul 2026: ₹2.10 · 2,85,790 shares3 Aug 2026: ₹2.19 · 7,30,820 shares4 Aug 2026: ₹2.18 · 2,52,651 shares5 Aug 2026: ₹2.10 · 4,80,127 shares6 Aug 2026: ₹2.04 · 3,71,029 shares7 Aug 2026: ₹2.04 · 1,26,518 shares10 Aug 2026: ₹2.00 · 1,76,528 shares11 Aug 2026: ₹2.03 · 1,73,076 shares12 Aug 2026: ₹2.02 · 1,40,600 shares13 Aug 2026: ₹2.03 · 1,44,280 shares14 Aug 2026: ₹2.01 · 1,49,391 shares17 Aug 2026: ₹2.02 · 1,35,623 shares18 Aug 2026: ₹2.02 · 1,05,301 shares19 Aug 2026: ₹2.05 · 1,42,288 shares20 Aug 2026: ₹2.04 · 1,08,003 shares21 Aug 2026: ₹2.00 · 1,10,545 shares24 Aug 2026: ₹1.97 · 1,79,759 shares25 Aug 2026: ₹1.93 · 1,90,766 shares26 Aug 2026: ₹1.93 · 1,34,071 shares27 Aug 2026: ₹2.00 · 2,20,847 shares28 Aug 2026: ₹2.01 · 1,08,607 shares31 Aug 2026: ₹1.99 · 51,744 shares1 Sep 2026: ₹2.01 · 1,11,822 shares2 Sep 2026: ₹1.98 · 89,045 shares3 Sep 2026: ₹1.98 · 72,282 shares4 Sep 2026: ₹1.99 · 1,46,893 shares7 Sep 2026: ₹1.94 · 2,81,354 shares8 Sep 2026: ₹1.96 · 1,55,492 shares9 Sep 2026: ₹1.90 · 3,09,384 shares10 Sep 2026: ₹1.90 · 1,47,218 shares11 Sep 2026: ₹1.89 · 1,16,502 shares15 Sep 2026: ₹1.92 · 1,69,141 shares16 Sep 2026: ₹1.93 · 62,151 shares17 Sep 2026: ₹1.95 · 1,27,116 shares18 Sep 2026: ₹1.93 · 89,160 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.