ANVESHAN
Theme
Create account
Stocks · UGROCAP · Finance

UGRO CAPITAL LIMITED

Last close
₹83.74
18 Sep 2026 · −51.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (3,21,272 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.70 · 2,44,647 shares18 Sep 2025: ₹170.68 · 8,21,351 shares19 Sep 2025: ₹168.62 · 2,60,089 shares22 Sep 2025: ₹168.66 · 1,40,181 shares23 Sep 2025: ₹167.98 · 1,07,922 shares24 Sep 2025: ₹167.94 · 1,66,289 shares25 Sep 2025: ₹165.79 · 2,19,129 shares26 Sep 2025: ₹161.81 · 1,46,386 shares29 Sep 2025: ₹165.33 · 14,25,053 shares30 Sep 2025: ₹170.83 · 14,35,757 shares1 Oct 2025: ₹183.10 · 20,52,794 shares3 Oct 2025: ₹188.72 · 10,33,835 shares6 Oct 2025: ₹189.95 · 7,88,616 shares7 Oct 2025: ₹187.97 · 4,67,375 shares8 Oct 2025: ₹186.92 · 7,24,728 shares9 Oct 2025: ₹182.81 · 4,43,400 shares10 Oct 2025: ₹181.90 · 1,85,557 shares13 Oct 2025: ₹181.09 · 1,06,661 shares14 Oct 2025: ₹179.67 · 2,26,852 shares15 Oct 2025: ₹182.24 · 1,19,791 shares16 Oct 2025: ₹181.25 · 1,42,528 shares17 Oct 2025: ₹179.56 · 1,97,912 shares20 Oct 2025: ₹177.11 · 1,61,174 shares21 Oct 2025: ₹179.69 · 50,412 shares23 Oct 2025: ₹177.13 · 1,06,920 shares24 Oct 2025: ₹177.56 · 1,16,517 shares27 Oct 2025: ₹178.35 · 1,18,287 shares28 Oct 2025: ₹178.11 · 97,959 shares29 Oct 2025: ₹178.64 · 89,684 shares30 Oct 2025: ₹180.57 · 1,43,134 shares31 Oct 2025: ₹182.35 · 1,62,274 shares3 Nov 2025: ₹181.52 · 1,36,845 shares4 Nov 2025: ₹177.84 · 1,67,830 shares6 Nov 2025: ₹177.31 · 2,32,753 shares7 Nov 2025: ₹176.94 · 1,68,940 shares10 Nov 2025: ₹174.10 · 4,94,351 shares11 Nov 2025: ₹171.94 · 1,43,965 shares12 Nov 2025: ₹171.26 · 1,10,390 shares13 Nov 2025: ₹171.05 · 1,69,368 shares14 Nov 2025: ₹171.95 · 2,66,976 shares17 Nov 2025: ₹172.59 · 1,08,768 shares18 Nov 2025: ₹185.22 · 72,06,414 shares19 Nov 2025: ₹179.80 · 9,60,673 shares20 Nov 2025: ₹179.40 · 9,55,574 shares21 Nov 2025: ₹174.88 · 7,38,907 shares24 Nov 2025: ₹172.99 · 3,88,867 shares25 Nov 2025: ₹171.63 · 2,12,805 shares26 Nov 2025: ₹172.85 · 2,27,940 shares27 Nov 2025: ₹174.53 · 3,13,418 shares28 Nov 2025: ₹173.23 · 99,104 shares1 Dec 2025: ₹174.27 · 2,38,677 shares2 Dec 2025: ₹174.12 · 1,71,513 shares3 Dec 2025: ₹172.58 · 1,30,572 shares4 Dec 2025: ₹173.42 · 1,17,974 shares5 Dec 2025: ₹174.02 · 1,57,566 shares8 Dec 2025: ₹170.17 · 3,16,960 shares9 Dec 2025: ₹170.18 · 2,71,076 shares10 Dec 2025: ₹169.77 · 2,11,724 shares11 Dec 2025: ₹170.74 · 3,47,941 shares12 Dec 2025: ₹171.24 · 1,99,396 shares15 Dec 2025: ₹172.89 · 1,40,980 shares16 Dec 2025: ₹171.42 · 1,31,913 shares17 Dec 2025: ₹170.88 · 1,63,283 shares18 Dec 2025: ₹170.26 · 1,39,459 shares19 Dec 2025: ₹170.90 · 57,614 shares22 Dec 2025: ₹171.96 · 1,02,010 shares23 Dec 2025: ₹171.90 · 2,17,868 shares24 Dec 2025: ₹172.73 · 1,18,339 shares26 Dec 2025: ₹171.58 · 1,63,867 shares29 Dec 2025: ₹180.09 · 10,03,468 shares30 Dec 2025: ₹180.79 · 7,72,770 shares31 Dec 2025: ₹174.93 · 2,69,793 shares1 Jan 2026: ₹182.43 · 2,46,891 shares2 Jan 2026: ₹176.58 · 2,31,157 shares5 Jan 2026: ₹171.19 · 2,36,376 shares6 Jan 2026: ₹168.97 · 2,88,601 shares7 Jan 2026: ₹166.61 · 3,93,510 shares8 Jan 2026: ₹165.67 · 6,74,417 shares9 Jan 2026: ₹165.70 · 1,91,246 shares12 Jan 2026: ₹161.94 · 1,04,915 shares13 Jan 2026: ₹159.97 · 1,01,830 shares14 Jan 2026: ₹160.67 · 1,23,242 shares16 Jan 2026: ₹161.55 · 1,65,407 shares19 Jan 2026: ₹158.24 · 1,79,281 shares20 Jan 2026: ₹148.88 · 2,39,183 shares21 Jan 2026: ₹147.13 · 2,60,966 shares22 Jan 2026: ₹148.44 · 3,74,498 shares23 Jan 2026: ₹146.89 · 9,50,502 shares27 Jan 2026: ₹140.39 · 2,95,420 shares28 Jan 2026: ₹147.02 · 1,84,738 shares29 Jan 2026: ₹144.80 · 6,53,969 shares30 Jan 2026: ₹147.56 · 4,03,666 shares1 Feb 2026: ₹146.88 · 72,104 shares2 Feb 2026: ₹150.08 · 6,29,085 shares3 Feb 2026: ₹155.90 · 85,947 shares4 Feb 2026: ₹160.13 · 2,59,788 shares5 Feb 2026: ₹154.35 · 5,15,645 shares6 Feb 2026: ₹148.16 · 6,90,737 shares9 Feb 2026: ₹136.23 · 16,94,844 shares10 Feb 2026: ₹135.22 · 4,56,438 shares11 Feb 2026: ₹135.65 · 3,31,152 shares12 Feb 2026: ₹135.08 · 6,46,704 shares13 Feb 2026: ₹135.27 · 1,51,022 shares16 Feb 2026: ₹129.43 · 4,53,890 shares17 Feb 2026: ₹132.30 · 5,48,584 shares18 Feb 2026: ₹129.97 · 6,37,811 shares19 Feb 2026: ₹123.05 · 6,68,693 shares20 Feb 2026: ₹117.75 · 4,47,037 shares23 Feb 2026: ₹116.67 · 7,93,634 shares24 Feb 2026: ₹114.53 · 5,22,418 shares25 Feb 2026: ₹114.66 · 5,71,671 shares26 Feb 2026: ₹115.51 · 8,49,233 shares27 Feb 2026: ₹111.03 · 6,71,681 shares2 Mar 2026: ₹108.26 · 5,45,107 shares4 Mar 2026: ₹103.22 · 5,19,168 shares5 Mar 2026: ₹104.80 · 4,09,329 shares6 Mar 2026: ₹105.72 · 5,97,042 shares9 Mar 2026: ₹100.46 · 4,63,205 shares10 Mar 2026: ₹103.43 · 6,37,349 shares11 Mar 2026: ₹101.62 · 9,67,535 shares12 Mar 2026: ₹96.39 · 4,82,695 shares13 Mar 2026: ₹90.10 · 20,06,538 shares16 Mar 2026: ₹87.92 · 5,95,745 shares17 Mar 2026: ₹86.89 · 14,52,111 shares18 Mar 2026: ₹99.49 · 1,42,28,670 shares19 Mar 2026: ₹92.19 · 17,79,295 shares20 Mar 2026: ₹94.30 · 8,22,430 shares23 Mar 2026: ₹86.85 · 13,95,778 shares24 Mar 2026: ₹91.20 · 8,39,259 shares25 Mar 2026: ₹92.47 · 8,62,479 shares27 Mar 2026: ₹90.00 · 15,27,166 shares30 Mar 2026: ₹81.30 · 14,67,520 shares1 Apr 2026: ₹88.83 · 5,66,146 shares2 Apr 2026: ₹89.33 · 3,52,435 shares6 Apr 2026: ₹89.23 · 9,06,504 shares7 Apr 2026: ₹92.59 · 6,61,535 shares8 Apr 2026: ₹96.65 · 6,62,358 shares9 Apr 2026: ₹94.14 · 3,29,870 shares10 Apr 2026: ₹93.87 · 4,14,832 shares13 Apr 2026: ₹93.83 · 3,19,394 shares15 Apr 2026: ₹100.62 · 7,27,021 shares16 Apr 2026: ₹104.82 · 14,93,379 shares17 Apr 2026: ₹114.83 · 19,62,447 shares20 Apr 2026: ₹112.23 · 7,64,476 shares21 Apr 2026: ₹112.85 · 24,20,314 shares22 Apr 2026: ₹110.48 · 6,79,120 shares23 Apr 2026: ₹107.92 · 11,98,031 shares24 Apr 2026: ₹106.90 · 15,34,343 shares27 Apr 2026: ₹107.42 · 6,84,043 shares28 Apr 2026: ₹108.90 · 3,69,483 shares29 Apr 2026: ₹107.73 · 2,21,967 shares30 Apr 2026: ₹109.27 · 3,47,295 shares4 May 2026: ₹108.67 · 1,41,001 shares5 May 2026: ₹107.15 · 4,16,041 shares6 May 2026: ₹110.52 · 3,77,291 shares7 May 2026: ₹110.10 · 2,03,580 shares8 May 2026: ₹106.32 · 4,49,744 shares11 May 2026: ₹100.73 · 8,36,870 shares12 May 2026: ₹99.66 · 2,67,637 shares13 May 2026: ₹99.33 · 1,81,840 shares14 May 2026: ₹99.73 · 2,00,199 shares15 May 2026: ₹98.60 · 1,16,084 shares18 May 2026: ₹97.16 · 1,63,053 shares19 May 2026: ₹98.75 · 1,82,615 shares20 May 2026: ₹98.07 · 1,33,460 shares21 May 2026: ₹97.75 · 2,70,581 shares22 May 2026: ₹99.77 · 2,65,103 shares25 May 2026: ₹99.81 · 2,10,050 shares26 May 2026: ₹98.32 · 3,62,542 shares27 May 2026: ₹97.69 · 2,07,392 shares29 May 2026: ₹97.63 · 1,38,123 shares1 Jun 2026: ₹94.98 · 2,28,129 shares2 Jun 2026: ₹95.15 · 2,57,912 shares3 Jun 2026: ₹93.02 · 6,83,932 shares4 Jun 2026: ₹93.57 · 1,03,527 shares5 Jun 2026: ₹93.93 · 3,28,078 shares8 Jun 2026: ₹92.70 · 1,16,615 shares9 Jun 2026: ₹94.77 · 66,811 shares10 Jun 2026: ₹93.69 · 56,620 shares11 Jun 2026: ₹92.60 · 85,656 shares12 Jun 2026: ₹95.29 · 86,558 shares15 Jun 2026: ₹98.17 · 3,09,730 shares16 Jun 2026: ₹98.63 · 1,05,268 shares17 Jun 2026: ₹96.95 · 2,35,450 shares18 Jun 2026: ₹100.23 · 3,08,696 shares19 Jun 2026: ₹99.73 · 1,10,444 shares22 Jun 2026: ₹100.28 · 1,89,223 shares23 Jun 2026: ₹97.42 · 2,26,923 shares24 Jun 2026: ₹97.74 · 76,879 shares25 Jun 2026: ₹98.04 · 6,42,822 shares29 Jun 2026: ₹97.21 · 65,670 shares30 Jun 2026: ₹97.01 · 79,854 shares1 Jul 2026: ₹97.80 · 9,97,934 shares2 Jul 2026: ₹97.54 · 1,43,145 shares3 Jul 2026: ₹97.82 · 2,49,255 shares6 Jul 2026: ₹97.95 · 1,07,101 shares7 Jul 2026: ₹95.93 · 1,76,897 shares8 Jul 2026: ₹93.53 · 1,81,657 shares9 Jul 2026: ₹94.69 · 1,16,922 shares10 Jul 2026: ₹98.01 · 3,29,168 shares13 Jul 2026: ₹97.83 · 1,79,235 shares14 Jul 2026: ₹95.63 · 1,78,673 shares15 Jul 2026: ₹97.77 · 1,43,385 shares16 Jul 2026: ₹96.23 · 1,18,011 shares17 Jul 2026: ₹96.73 · 53,698 shares20 Jul 2026: ₹97.81 · 73,653 shares21 Jul 2026: ₹96.56 · 48,752 shares22 Jul 2026: ₹94.90 · 1,45,137 shares23 Jul 2026: ₹93.78 · 1,42,467 shares24 Jul 2026: ₹92.77 · 1,82,903 shares27 Jul 2026: ₹95.65 · 1,80,061 shares28 Jul 2026: ₹94.86 · 57,058 shares29 Jul 2026: ₹95.99 · 1,02,036 shares30 Jul 2026: ₹95.28 · 53,689 shares31 Jul 2026: ₹95.45 · 51,965 shares3 Aug 2026: ₹97.63 · 62,81,719 shares4 Aug 2026: ₹97.09 · 7,79,761 shares5 Aug 2026: ₹95.77 · 5,66,115 shares6 Aug 2026: ₹96.16 · 3,25,766 shares7 Aug 2026: ₹95.08 · 4,51,590 shares10 Aug 2026: ₹96.45 · 2,63,027 shares11 Aug 2026: ₹95.68 · 1,21,313 shares12 Aug 2026: ₹93.27 · 2,29,604 shares13 Aug 2026: ₹92.40 · 1,15,105 shares14 Aug 2026: ₹93.34 · 2,53,625 shares17 Aug 2026: ₹92.75 · 1,67,248 shares18 Aug 2026: ₹90.80 · 3,64,000 shares19 Aug 2026: ₹88.18 · 2,52,423 shares20 Aug 2026: ₹87.03 · 3,45,952 shares21 Aug 2026: ₹88.74 · 4,69,857 shares24 Aug 2026: ₹88.23 · 3,26,321 shares25 Aug 2026: ₹88.08 · 1,02,820 shares26 Aug 2026: ₹87.05 · 2,08,163 shares27 Aug 2026: ₹87.22 · 78,155 shares28 Aug 2026: ₹86.96 · 1,90,255 shares31 Aug 2026: ₹87.06 · 1,46,124 shares1 Sep 2026: ₹84.92 · 2,37,009 shares2 Sep 2026: ₹85.10 · 70,643 shares3 Sep 2026: ₹84.89 · 1,13,260 shares4 Sep 2026: ₹86.35 · 5,74,138 shares7 Sep 2026: ₹85.42 · 1,17,768 shares8 Sep 2026: ₹85.06 · 1,15,764 shares9 Sep 2026: ₹83.44 · 1,64,949 shares10 Sep 2026: ₹83.17 · 1,14,156 shares11 Sep 2026: ₹83.66 · 2,44,074 shares15 Sep 2026: ₹83.28 · 1,89,556 shares16 Sep 2026: ₹83.50 · 2,29,146 shares17 Sep 2026: ₹83.49 · 1,66,882 shares18 Sep 2026: ₹83.74 · 98,903 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.70 · 2,44,647 shares18 Sep 2025: ₹170.68 · 8,21,351 shares19 Sep 2025: ₹168.62 · 2,60,089 shares22 Sep 2025: ₹168.66 · 1,40,181 shares23 Sep 2025: ₹167.98 · 1,07,922 shares24 Sep 2025: ₹167.94 · 1,66,289 shares25 Sep 2025: ₹165.79 · 2,19,129 shares26 Sep 2025: ₹161.81 · 1,46,386 shares29 Sep 2025: ₹165.33 · 14,25,053 shares30 Sep 2025: ₹170.83 · 14,35,757 shares1 Oct 2025: ₹183.10 · 20,52,794 shares3 Oct 2025: ₹188.72 · 10,33,835 shares6 Oct 2025: ₹189.95 · 7,88,616 shares7 Oct 2025: ₹187.97 · 4,67,375 shares8 Oct 2025: ₹186.92 · 7,24,728 shares9 Oct 2025: ₹182.81 · 4,43,400 shares10 Oct 2025: ₹181.90 · 1,85,557 shares13 Oct 2025: ₹181.09 · 1,06,661 shares14 Oct 2025: ₹179.67 · 2,26,852 shares15 Oct 2025: ₹182.24 · 1,19,791 shares16 Oct 2025: ₹181.25 · 1,42,528 shares17 Oct 2025: ₹179.56 · 1,97,912 shares20 Oct 2025: ₹177.11 · 1,61,174 shares21 Oct 2025: ₹179.69 · 50,412 shares23 Oct 2025: ₹177.13 · 1,06,920 shares24 Oct 2025: ₹177.56 · 1,16,517 shares27 Oct 2025: ₹178.35 · 1,18,287 shares28 Oct 2025: ₹178.11 · 97,959 shares29 Oct 2025: ₹178.64 · 89,684 shares30 Oct 2025: ₹180.57 · 1,43,134 shares31 Oct 2025: ₹182.35 · 1,62,274 shares3 Nov 2025: ₹181.52 · 1,36,845 shares4 Nov 2025: ₹177.84 · 1,67,830 shares6 Nov 2025: ₹177.31 · 2,32,753 shares7 Nov 2025: ₹176.94 · 1,68,940 shares10 Nov 2025: ₹174.10 · 4,94,351 shares11 Nov 2025: ₹171.94 · 1,43,965 shares12 Nov 2025: ₹171.26 · 1,10,390 shares13 Nov 2025: ₹171.05 · 1,69,368 shares14 Nov 2025: ₹171.95 · 2,66,976 shares17 Nov 2025: ₹172.59 · 1,08,768 shares18 Nov 2025: ₹185.22 · 72,06,414 shares19 Nov 2025: ₹179.80 · 9,60,673 shares20 Nov 2025: ₹179.40 · 9,55,574 shares21 Nov 2025: ₹174.88 · 7,38,907 shares24 Nov 2025: ₹172.99 · 3,88,867 shares25 Nov 2025: ₹171.63 · 2,12,805 shares26 Nov 2025: ₹172.85 · 2,27,940 shares27 Nov 2025: ₹174.53 · 3,13,418 shares28 Nov 2025: ₹173.23 · 99,104 shares1 Dec 2025: ₹174.27 · 2,38,677 shares2 Dec 2025: ₹174.12 · 1,71,513 shares3 Dec 2025: ₹172.58 · 1,30,572 shares4 Dec 2025: ₹173.42 · 1,17,974 shares5 Dec 2025: ₹174.02 · 1,57,566 shares8 Dec 2025: ₹170.17 · 3,16,960 shares9 Dec 2025: ₹170.18 · 2,71,076 shares10 Dec 2025: ₹169.77 · 2,11,724 shares11 Dec 2025: ₹170.74 · 3,47,941 shares12 Dec 2025: ₹171.24 · 1,99,396 shares15 Dec 2025: ₹172.89 · 1,40,980 shares16 Dec 2025: ₹171.42 · 1,31,913 shares17 Dec 2025: ₹170.88 · 1,63,283 shares18 Dec 2025: ₹170.26 · 1,39,459 shares19 Dec 2025: ₹170.90 · 57,614 shares22 Dec 2025: ₹171.96 · 1,02,010 shares23 Dec 2025: ₹171.90 · 2,17,868 shares24 Dec 2025: ₹172.73 · 1,18,339 shares26 Dec 2025: ₹171.58 · 1,63,867 shares29 Dec 2025: ₹180.09 · 10,03,468 shares30 Dec 2025: ₹180.79 · 7,72,770 shares31 Dec 2025: ₹174.93 · 2,69,793 shares1 Jan 2026: ₹182.43 · 2,46,891 shares2 Jan 2026: ₹176.58 · 2,31,157 shares5 Jan 2026: ₹171.19 · 2,36,376 shares6 Jan 2026: ₹168.97 · 2,88,601 shares7 Jan 2026: ₹166.61 · 3,93,510 shares8 Jan 2026: ₹165.67 · 6,74,417 shares9 Jan 2026: ₹165.70 · 1,91,246 shares12 Jan 2026: ₹161.94 · 1,04,915 shares13 Jan 2026: ₹159.97 · 1,01,830 shares14 Jan 2026: ₹160.67 · 1,23,242 shares16 Jan 2026: ₹161.55 · 1,65,407 shares19 Jan 2026: ₹158.24 · 1,79,281 shares20 Jan 2026: ₹148.88 · 2,39,183 shares21 Jan 2026: ₹147.13 · 2,60,966 shares22 Jan 2026: ₹148.44 · 3,74,498 shares23 Jan 2026: ₹146.89 · 9,50,502 shares27 Jan 2026: ₹140.39 · 2,95,420 shares28 Jan 2026: ₹147.02 · 1,84,738 shares29 Jan 2026: ₹144.80 · 6,53,969 shares30 Jan 2026: ₹147.56 · 4,03,666 shares1 Feb 2026: ₹146.88 · 72,104 shares2 Feb 2026: ₹150.08 · 6,29,085 shares3 Feb 2026: ₹155.90 · 85,947 shares4 Feb 2026: ₹160.13 · 2,59,788 shares5 Feb 2026: ₹154.35 · 5,15,645 shares6 Feb 2026: ₹148.16 · 6,90,737 shares9 Feb 2026: ₹136.23 · 16,94,844 shares10 Feb 2026: ₹135.22 · 4,56,438 shares11 Feb 2026: ₹135.65 · 3,31,152 shares12 Feb 2026: ₹135.08 · 6,46,704 shares13 Feb 2026: ₹135.27 · 1,51,022 shares16 Feb 2026: ₹129.43 · 4,53,890 shares17 Feb 2026: ₹132.30 · 5,48,584 shares18 Feb 2026: ₹129.97 · 6,37,811 shares19 Feb 2026: ₹123.05 · 6,68,693 shares20 Feb 2026: ₹117.75 · 4,47,037 shares23 Feb 2026: ₹116.67 · 7,93,634 shares24 Feb 2026: ₹114.53 · 5,22,418 shares25 Feb 2026: ₹114.66 · 5,71,671 shares26 Feb 2026: ₹115.51 · 8,49,233 shares27 Feb 2026: ₹111.03 · 6,71,681 shares2 Mar 2026: ₹108.26 · 5,45,107 shares4 Mar 2026: ₹103.22 · 5,19,168 shares5 Mar 2026: ₹104.80 · 4,09,329 shares6 Mar 2026: ₹105.72 · 5,97,042 shares9 Mar 2026: ₹100.46 · 4,63,205 shares10 Mar 2026: ₹103.43 · 6,37,349 shares11 Mar 2026: ₹101.62 · 9,67,535 shares12 Mar 2026: ₹96.39 · 4,82,695 shares13 Mar 2026: ₹90.10 · 20,06,538 shares16 Mar 2026: ₹87.92 · 5,95,745 shares17 Mar 2026: ₹86.89 · 14,52,111 shares18 Mar 2026: ₹99.49 · 1,42,28,670 shares19 Mar 2026: ₹92.19 · 17,79,295 shares20 Mar 2026: ₹94.30 · 8,22,430 shares23 Mar 2026: ₹86.85 · 13,95,778 shares24 Mar 2026: ₹91.20 · 8,39,259 shares25 Mar 2026: ₹92.47 · 8,62,479 shares27 Mar 2026: ₹90.00 · 15,27,166 shares30 Mar 2026: ₹81.30 · 14,67,520 shares1 Apr 2026: ₹88.83 · 5,66,146 shares2 Apr 2026: ₹89.33 · 3,52,435 shares6 Apr 2026: ₹89.23 · 9,06,504 shares7 Apr 2026: ₹92.59 · 6,61,535 shares8 Apr 2026: ₹96.65 · 6,62,358 shares9 Apr 2026: ₹94.14 · 3,29,870 shares10 Apr 2026: ₹93.87 · 4,14,832 shares13 Apr 2026: ₹93.83 · 3,19,394 shares15 Apr 2026: ₹100.62 · 7,27,021 shares16 Apr 2026: ₹104.82 · 14,93,379 shares17 Apr 2026: ₹114.83 · 19,62,447 shares20 Apr 2026: ₹112.23 · 7,64,476 shares21 Apr 2026: ₹112.85 · 24,20,314 shares22 Apr 2026: ₹110.48 · 6,79,120 shares23 Apr 2026: ₹107.92 · 11,98,031 shares24 Apr 2026: ₹106.90 · 15,34,343 shares27 Apr 2026: ₹107.42 · 6,84,043 shares28 Apr 2026: ₹108.90 · 3,69,483 shares29 Apr 2026: ₹107.73 · 2,21,967 shares30 Apr 2026: ₹109.27 · 3,47,295 shares4 May 2026: ₹108.67 · 1,41,001 shares5 May 2026: ₹107.15 · 4,16,041 shares6 May 2026: ₹110.52 · 3,77,291 shares7 May 2026: ₹110.10 · 2,03,580 shares8 May 2026: ₹106.32 · 4,49,744 shares11 May 2026: ₹100.73 · 8,36,870 shares12 May 2026: ₹99.66 · 2,67,637 shares13 May 2026: ₹99.33 · 1,81,840 shares14 May 2026: ₹99.73 · 2,00,199 shares15 May 2026: ₹98.60 · 1,16,084 shares18 May 2026: ₹97.16 · 1,63,053 shares19 May 2026: ₹98.75 · 1,82,615 shares20 May 2026: ₹98.07 · 1,33,460 shares21 May 2026: ₹97.75 · 2,70,581 shares22 May 2026: ₹99.77 · 2,65,103 shares25 May 2026: ₹99.81 · 2,10,050 shares26 May 2026: ₹98.32 · 3,62,542 shares27 May 2026: ₹97.69 · 2,07,392 shares29 May 2026: ₹97.63 · 1,38,123 shares1 Jun 2026: ₹94.98 · 2,28,129 shares2 Jun 2026: ₹95.15 · 2,57,912 shares3 Jun 2026: ₹93.02 · 6,83,932 shares4 Jun 2026: ₹93.57 · 1,03,527 shares5 Jun 2026: ₹93.93 · 3,28,078 shares8 Jun 2026: ₹92.70 · 1,16,615 shares9 Jun 2026: ₹94.77 · 66,811 shares10 Jun 2026: ₹93.69 · 56,620 shares11 Jun 2026: ₹92.60 · 85,656 shares12 Jun 2026: ₹95.29 · 86,558 shares15 Jun 2026: ₹98.17 · 3,09,730 shares16 Jun 2026: ₹98.63 · 1,05,268 shares17 Jun 2026: ₹96.95 · 2,35,450 shares18 Jun 2026: ₹100.23 · 3,08,696 shares19 Jun 2026: ₹99.73 · 1,10,444 shares22 Jun 2026: ₹100.28 · 1,89,223 shares23 Jun 2026: ₹97.42 · 2,26,923 shares24 Jun 2026: ₹97.74 · 76,879 shares25 Jun 2026: ₹98.04 · 6,42,822 shares29 Jun 2026: ₹97.21 · 65,670 shares30 Jun 2026: ₹97.01 · 79,854 shares1 Jul 2026: ₹97.80 · 9,97,934 shares2 Jul 2026: ₹97.54 · 1,43,145 shares3 Jul 2026: ₹97.82 · 2,49,255 shares6 Jul 2026: ₹97.95 · 1,07,101 shares7 Jul 2026: ₹95.93 · 1,76,897 shares8 Jul 2026: ₹93.53 · 1,81,657 shares9 Jul 2026: ₹94.69 · 1,16,922 shares10 Jul 2026: ₹98.01 · 3,29,168 shares13 Jul 2026: ₹97.83 · 1,79,235 shares14 Jul 2026: ₹95.63 · 1,78,673 shares15 Jul 2026: ₹97.77 · 1,43,385 shares16 Jul 2026: ₹96.23 · 1,18,011 shares17 Jul 2026: ₹96.73 · 53,698 shares20 Jul 2026: ₹97.81 · 73,653 shares21 Jul 2026: ₹96.56 · 48,752 shares22 Jul 2026: ₹94.90 · 1,45,137 shares23 Jul 2026: ₹93.78 · 1,42,467 shares24 Jul 2026: ₹92.77 · 1,82,903 shares27 Jul 2026: ₹95.65 · 1,80,061 shares28 Jul 2026: ₹94.86 · 57,058 shares29 Jul 2026: ₹95.99 · 1,02,036 shares30 Jul 2026: ₹95.28 · 53,689 shares31 Jul 2026: ₹95.45 · 51,965 shares3 Aug 2026: ₹97.63 · 62,81,719 shares4 Aug 2026: ₹97.09 · 7,79,761 shares5 Aug 2026: ₹95.77 · 5,66,115 shares6 Aug 2026: ₹96.16 · 3,25,766 shares7 Aug 2026: ₹95.08 · 4,51,590 shares10 Aug 2026: ₹96.45 · 2,63,027 shares11 Aug 2026: ₹95.68 · 1,21,313 shares12 Aug 2026: ₹93.27 · 2,29,604 shares13 Aug 2026: ₹92.40 · 1,15,105 shares14 Aug 2026: ₹93.34 · 2,53,625 shares17 Aug 2026: ₹92.75 · 1,67,248 shares18 Aug 2026: ₹90.80 · 3,64,000 shares19 Aug 2026: ₹88.18 · 2,52,423 shares20 Aug 2026: ₹87.03 · 3,45,952 shares21 Aug 2026: ₹88.74 · 4,69,857 shares24 Aug 2026: ₹88.23 · 3,26,321 shares25 Aug 2026: ₹88.08 · 1,02,820 shares26 Aug 2026: ₹87.05 · 2,08,163 shares27 Aug 2026: ₹87.22 · 78,155 shares28 Aug 2026: ₹86.96 · 1,90,255 shares31 Aug 2026: ₹87.06 · 1,46,124 shares1 Sep 2026: ₹84.92 · 2,37,009 shares2 Sep 2026: ₹85.10 · 70,643 shares3 Sep 2026: ₹84.89 · 1,13,260 shares4 Sep 2026: ₹86.35 · 5,74,138 shares7 Sep 2026: ₹85.42 · 1,17,768 shares8 Sep 2026: ₹85.06 · 1,15,764 shares9 Sep 2026: ₹83.44 · 1,64,949 shares10 Sep 2026: ₹83.17 · 1,14,156 shares11 Sep 2026: ₹83.66 · 2,44,074 shares15 Sep 2026: ₹83.28 · 1,89,556 shares16 Sep 2026: ₹83.50 · 2,29,146 shares17 Sep 2026: ₹83.49 · 1,66,882 shares18 Sep 2026: ₹83.74 · 98,903 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.70 · 2,44,647 shares18 Sep 2025: ₹170.68 · 8,21,351 shares19 Sep 2025: ₹168.62 · 2,60,089 shares22 Sep 2025: ₹168.66 · 1,40,181 shares23 Sep 2025: ₹167.98 · 1,07,922 shares24 Sep 2025: ₹167.94 · 1,66,289 shares25 Sep 2025: ₹165.79 · 2,19,129 shares26 Sep 2025: ₹161.81 · 1,46,386 shares29 Sep 2025: ₹165.33 · 14,25,053 shares30 Sep 2025: ₹170.83 · 14,35,757 shares1 Oct 2025: ₹183.10 · 20,52,794 shares3 Oct 2025: ₹188.72 · 10,33,835 shares6 Oct 2025: ₹189.95 · 7,88,616 shares7 Oct 2025: ₹187.97 · 4,67,375 shares8 Oct 2025: ₹186.92 · 7,24,728 shares9 Oct 2025: ₹182.81 · 4,43,400 shares10 Oct 2025: ₹181.90 · 1,85,557 shares13 Oct 2025: ₹181.09 · 1,06,661 shares14 Oct 2025: ₹179.67 · 2,26,852 shares15 Oct 2025: ₹182.24 · 1,19,791 shares16 Oct 2025: ₹181.25 · 1,42,528 shares17 Oct 2025: ₹179.56 · 1,97,912 shares20 Oct 2025: ₹177.11 · 1,61,174 shares21 Oct 2025: ₹179.69 · 50,412 shares23 Oct 2025: ₹177.13 · 1,06,920 shares24 Oct 2025: ₹177.56 · 1,16,517 shares27 Oct 2025: ₹178.35 · 1,18,287 shares28 Oct 2025: ₹178.11 · 97,959 shares29 Oct 2025: ₹178.64 · 89,684 shares30 Oct 2025: ₹180.57 · 1,43,134 shares31 Oct 2025: ₹182.35 · 1,62,274 shares3 Nov 2025: ₹181.52 · 1,36,845 shares4 Nov 2025: ₹177.84 · 1,67,830 shares6 Nov 2025: ₹177.31 · 2,32,753 shares7 Nov 2025: ₹176.94 · 1,68,940 shares10 Nov 2025: ₹174.10 · 4,94,351 shares11 Nov 2025: ₹171.94 · 1,43,965 shares12 Nov 2025: ₹171.26 · 1,10,390 shares13 Nov 2025: ₹171.05 · 1,69,368 shares14 Nov 2025: ₹171.95 · 2,66,976 shares17 Nov 2025: ₹172.59 · 1,08,768 shares18 Nov 2025: ₹185.22 · 72,06,414 shares19 Nov 2025: ₹179.80 · 9,60,673 shares20 Nov 2025: ₹179.40 · 9,55,574 shares21 Nov 2025: ₹174.88 · 7,38,907 shares24 Nov 2025: ₹172.99 · 3,88,867 shares25 Nov 2025: ₹171.63 · 2,12,805 shares26 Nov 2025: ₹172.85 · 2,27,940 shares27 Nov 2025: ₹174.53 · 3,13,418 shares28 Nov 2025: ₹173.23 · 99,104 shares1 Dec 2025: ₹174.27 · 2,38,677 shares2 Dec 2025: ₹174.12 · 1,71,513 shares3 Dec 2025: ₹172.58 · 1,30,572 shares4 Dec 2025: ₹173.42 · 1,17,974 shares5 Dec 2025: ₹174.02 · 1,57,566 shares8 Dec 2025: ₹170.17 · 3,16,960 shares9 Dec 2025: ₹170.18 · 2,71,076 shares10 Dec 2025: ₹169.77 · 2,11,724 shares11 Dec 2025: ₹170.74 · 3,47,941 shares12 Dec 2025: ₹171.24 · 1,99,396 shares15 Dec 2025: ₹172.89 · 1,40,980 shares16 Dec 2025: ₹171.42 · 1,31,913 shares17 Dec 2025: ₹170.88 · 1,63,283 shares18 Dec 2025: ₹170.26 · 1,39,459 shares19 Dec 2025: ₹170.90 · 57,614 shares22 Dec 2025: ₹171.96 · 1,02,010 shares23 Dec 2025: ₹171.90 · 2,17,868 shares24 Dec 2025: ₹172.73 · 1,18,339 shares26 Dec 2025: ₹171.58 · 1,63,867 shares29 Dec 2025: ₹180.09 · 10,03,468 shares30 Dec 2025: ₹180.79 · 7,72,770 shares31 Dec 2025: ₹174.93 · 2,69,793 shares1 Jan 2026: ₹182.43 · 2,46,891 shares2 Jan 2026: ₹176.58 · 2,31,157 shares5 Jan 2026: ₹171.19 · 2,36,376 shares6 Jan 2026: ₹168.97 · 2,88,601 shares7 Jan 2026: ₹166.61 · 3,93,510 shares8 Jan 2026: ₹165.67 · 6,74,417 shares9 Jan 2026: ₹165.70 · 1,91,246 shares12 Jan 2026: ₹161.94 · 1,04,915 shares13 Jan 2026: ₹159.97 · 1,01,830 shares14 Jan 2026: ₹160.67 · 1,23,242 shares16 Jan 2026: ₹161.55 · 1,65,407 shares19 Jan 2026: ₹158.24 · 1,79,281 shares20 Jan 2026: ₹148.88 · 2,39,183 shares21 Jan 2026: ₹147.13 · 2,60,966 shares22 Jan 2026: ₹148.44 · 3,74,498 shares23 Jan 2026: ₹146.89 · 9,50,502 shares27 Jan 2026: ₹140.39 · 2,95,420 shares28 Jan 2026: ₹147.02 · 1,84,738 shares29 Jan 2026: ₹144.80 · 6,53,969 shares30 Jan 2026: ₹147.56 · 4,03,666 shares1 Feb 2026: ₹146.88 · 72,104 shares2 Feb 2026: ₹150.08 · 6,29,085 shares3 Feb 2026: ₹155.90 · 85,947 shares4 Feb 2026: ₹160.13 · 2,59,788 shares5 Feb 2026: ₹154.35 · 5,15,645 shares6 Feb 2026: ₹148.16 · 6,90,737 shares9 Feb 2026: ₹136.23 · 16,94,844 shares10 Feb 2026: ₹135.22 · 4,56,438 shares11 Feb 2026: ₹135.65 · 3,31,152 shares12 Feb 2026: ₹135.08 · 6,46,704 shares13 Feb 2026: ₹135.27 · 1,51,022 shares16 Feb 2026: ₹129.43 · 4,53,890 shares17 Feb 2026: ₹132.30 · 5,48,584 shares18 Feb 2026: ₹129.97 · 6,37,811 shares19 Feb 2026: ₹123.05 · 6,68,693 shares20 Feb 2026: ₹117.75 · 4,47,037 shares23 Feb 2026: ₹116.67 · 7,93,634 shares24 Feb 2026: ₹114.53 · 5,22,418 shares25 Feb 2026: ₹114.66 · 5,71,671 shares26 Feb 2026: ₹115.51 · 8,49,233 shares27 Feb 2026: ₹111.03 · 6,71,681 shares2 Mar 2026: ₹108.26 · 5,45,107 shares4 Mar 2026: ₹103.22 · 5,19,168 shares5 Mar 2026: ₹104.80 · 4,09,329 shares6 Mar 2026: ₹105.72 · 5,97,042 shares9 Mar 2026: ₹100.46 · 4,63,205 shares10 Mar 2026: ₹103.43 · 6,37,349 shares11 Mar 2026: ₹101.62 · 9,67,535 shares12 Mar 2026: ₹96.39 · 4,82,695 shares13 Mar 2026: ₹90.10 · 20,06,538 shares16 Mar 2026: ₹87.92 · 5,95,745 shares17 Mar 2026: ₹86.89 · 14,52,111 shares18 Mar 2026: ₹99.49 · 1,42,28,670 shares19 Mar 2026: ₹92.19 · 17,79,295 shares20 Mar 2026: ₹94.30 · 8,22,430 shares23 Mar 2026: ₹86.85 · 13,95,778 shares24 Mar 2026: ₹91.20 · 8,39,259 shares25 Mar 2026: ₹92.47 · 8,62,479 shares27 Mar 2026: ₹90.00 · 15,27,166 shares30 Mar 2026: ₹81.30 · 14,67,520 shares1 Apr 2026: ₹88.83 · 5,66,146 shares2 Apr 2026: ₹89.33 · 3,52,435 shares6 Apr 2026: ₹89.23 · 9,06,504 shares7 Apr 2026: ₹92.59 · 6,61,535 shares8 Apr 2026: ₹96.65 · 6,62,358 shares9 Apr 2026: ₹94.14 · 3,29,870 shares10 Apr 2026: ₹93.87 · 4,14,832 shares13 Apr 2026: ₹93.83 · 3,19,394 shares15 Apr 2026: ₹100.62 · 7,27,021 shares16 Apr 2026: ₹104.82 · 14,93,379 shares17 Apr 2026: ₹114.83 · 19,62,447 shares20 Apr 2026: ₹112.23 · 7,64,476 shares21 Apr 2026: ₹112.85 · 24,20,314 shares22 Apr 2026: ₹110.48 · 6,79,120 shares23 Apr 2026: ₹107.92 · 11,98,031 shares24 Apr 2026: ₹106.90 · 15,34,343 shares27 Apr 2026: ₹107.42 · 6,84,043 shares28 Apr 2026: ₹108.90 · 3,69,483 shares29 Apr 2026: ₹107.73 · 2,21,967 shares30 Apr 2026: ₹109.27 · 3,47,295 shares4 May 2026: ₹108.67 · 1,41,001 shares5 May 2026: ₹107.15 · 4,16,041 shares6 May 2026: ₹110.52 · 3,77,291 shares7 May 2026: ₹110.10 · 2,03,580 shares8 May 2026: ₹106.32 · 4,49,744 shares11 May 2026: ₹100.73 · 8,36,870 shares12 May 2026: ₹99.66 · 2,67,637 shares13 May 2026: ₹99.33 · 1,81,840 shares14 May 2026: ₹99.73 · 2,00,199 shares15 May 2026: ₹98.60 · 1,16,084 shares18 May 2026: ₹97.16 · 1,63,053 shares19 May 2026: ₹98.75 · 1,82,615 shares20 May 2026: ₹98.07 · 1,33,460 shares21 May 2026: ₹97.75 · 2,70,581 shares22 May 2026: ₹99.77 · 2,65,103 shares25 May 2026: ₹99.81 · 2,10,050 shares26 May 2026: ₹98.32 · 3,62,542 shares27 May 2026: ₹97.69 · 2,07,392 shares29 May 2026: ₹97.63 · 1,38,123 shares1 Jun 2026: ₹94.98 · 2,28,129 shares2 Jun 2026: ₹95.15 · 2,57,912 shares3 Jun 2026: ₹93.02 · 6,83,932 shares4 Jun 2026: ₹93.57 · 1,03,527 shares5 Jun 2026: ₹93.93 · 3,28,078 shares8 Jun 2026: ₹92.70 · 1,16,615 shares9 Jun 2026: ₹94.77 · 66,811 shares10 Jun 2026: ₹93.69 · 56,620 shares11 Jun 2026: ₹92.60 · 85,656 shares12 Jun 2026: ₹95.29 · 86,558 shares15 Jun 2026: ₹98.17 · 3,09,730 shares16 Jun 2026: ₹98.63 · 1,05,268 shares17 Jun 2026: ₹96.95 · 2,35,450 shares18 Jun 2026: ₹100.23 · 3,08,696 shares19 Jun 2026: ₹99.73 · 1,10,444 shares22 Jun 2026: ₹100.28 · 1,89,223 shares23 Jun 2026: ₹97.42 · 2,26,923 shares24 Jun 2026: ₹97.74 · 76,879 shares25 Jun 2026: ₹98.04 · 6,42,822 shares29 Jun 2026: ₹97.21 · 65,670 shares30 Jun 2026: ₹97.01 · 79,854 shares1 Jul 2026: ₹97.80 · 9,97,934 shares2 Jul 2026: ₹97.54 · 1,43,145 shares3 Jul 2026: ₹97.82 · 2,49,255 shares6 Jul 2026: ₹97.95 · 1,07,101 shares7 Jul 2026: ₹95.93 · 1,76,897 shares8 Jul 2026: ₹93.53 · 1,81,657 shares9 Jul 2026: ₹94.69 · 1,16,922 shares10 Jul 2026: ₹98.01 · 3,29,168 shares13 Jul 2026: ₹97.83 · 1,79,235 shares14 Jul 2026: ₹95.63 · 1,78,673 shares15 Jul 2026: ₹97.77 · 1,43,385 shares16 Jul 2026: ₹96.23 · 1,18,011 shares17 Jul 2026: ₹96.73 · 53,698 shares20 Jul 2026: ₹97.81 · 73,653 shares21 Jul 2026: ₹96.56 · 48,752 shares22 Jul 2026: ₹94.90 · 1,45,137 shares23 Jul 2026: ₹93.78 · 1,42,467 shares24 Jul 2026: ₹92.77 · 1,82,903 shares27 Jul 2026: ₹95.65 · 1,80,061 shares28 Jul 2026: ₹94.86 · 57,058 shares29 Jul 2026: ₹95.99 · 1,02,036 shares30 Jul 2026: ₹95.28 · 53,689 shares31 Jul 2026: ₹95.45 · 51,965 shares3 Aug 2026: ₹97.63 · 62,81,719 shares4 Aug 2026: ₹97.09 · 7,79,761 shares5 Aug 2026: ₹95.77 · 5,66,115 shares6 Aug 2026: ₹96.16 · 3,25,766 shares7 Aug 2026: ₹95.08 · 4,51,590 shares10 Aug 2026: ₹96.45 · 2,63,027 shares11 Aug 2026: ₹95.68 · 1,21,313 shares12 Aug 2026: ₹93.27 · 2,29,604 shares13 Aug 2026: ₹92.40 · 1,15,105 shares14 Aug 2026: ₹93.34 · 2,53,625 shares17 Aug 2026: ₹92.75 · 1,67,248 shares18 Aug 2026: ₹90.80 · 3,64,000 shares19 Aug 2026: ₹88.18 · 2,52,423 shares20 Aug 2026: ₹87.03 · 3,45,952 shares21 Aug 2026: ₹88.74 · 4,69,857 shares24 Aug 2026: ₹88.23 · 3,26,321 shares25 Aug 2026: ₹88.08 · 1,02,820 shares26 Aug 2026: ₹87.05 · 2,08,163 shares27 Aug 2026: ₹87.22 · 78,155 shares28 Aug 2026: ₹86.96 · 1,90,255 shares31 Aug 2026: ₹87.06 · 1,46,124 shares1 Sep 2026: ₹84.92 · 2,37,009 shares2 Sep 2026: ₹85.10 · 70,643 shares3 Sep 2026: ₹84.89 · 1,13,260 shares4 Sep 2026: ₹86.35 · 5,74,138 shares7 Sep 2026: ₹85.42 · 1,17,768 shares8 Sep 2026: ₹85.06 · 1,15,764 shares9 Sep 2026: ₹83.44 · 1,64,949 shares10 Sep 2026: ₹83.17 · 1,14,156 shares11 Sep 2026: ₹83.66 · 2,44,074 shares15 Sep 2026: ₹83.28 · 1,89,556 shares16 Sep 2026: ₹83.50 · 2,29,146 shares17 Sep 2026: ₹83.49 · 1,66,882 shares18 Sep 2026: ₹83.74 · 98,903 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.