ANVESHAN
Theme
Create account
Stocks · SANDESH · industry unknown

SANDESH LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1,025.80
18 Sep 2026 · −15.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,206.60 · 439 shares18 Sep 2025: ₹1,203.40 · 406 shares19 Sep 2025: ₹1,199.30 · 523 shares22 Sep 2025: ₹1,193.30 · 399 shares23 Sep 2025: ₹1,199.70 · 613 shares24 Sep 2025: ₹1,206.60 · 1,755 shares25 Sep 2025: ₹1,189.60 · 557 shares26 Sep 2025: ₹1,173.60 · 472 shares29 Sep 2025: ₹1,163.90 · 777 shares30 Sep 2025: ₹1,176.50 · 831 shares1 Oct 2025: ₹1,179.60 · 937 shares3 Oct 2025: ₹1,160.00 · 962 shares6 Oct 2025: ₹1,169.60 · 563 shares7 Oct 2025: ₹1,170.90 · 443 shares8 Oct 2025: ₹1,168.80 · 699 shares9 Oct 2025: ₹1,157.80 · 420 shares10 Oct 2025: ₹1,170.00 · 783 shares13 Oct 2025: ₹1,163.40 · 1,183 shares14 Oct 2025: ₹1,175.50 · 698 shares15 Oct 2025: ₹1,167.80 · 555 shares16 Oct 2025: ₹1,170.40 · 1,015 shares17 Oct 2025: ₹1,154.60 · 1,887 shares20 Oct 2025: ₹1,150.10 · 706 shares21 Oct 2025: ₹1,170.20 · 395 shares23 Oct 2025: ₹1,152.60 · 796 shares24 Oct 2025: ₹1,173.70 · 1,064 shares27 Oct 2025: ₹1,184.20 · 292 shares28 Oct 2025: ₹1,172.20 · 1,298 shares29 Oct 2025: ₹1,163.50 · 439 shares30 Oct 2025: ₹1,177.70 · 475 shares31 Oct 2025: ₹1,165.00 · 354 shares3 Nov 2025: ₹1,172.40 · 1,480 shares4 Nov 2025: ₹1,165.00 · 588 shares6 Nov 2025: ₹1,155.70 · 619 shares7 Nov 2025: ₹1,172.40 · 812 shares10 Nov 2025: ₹1,180.50 · 1,919 shares11 Nov 2025: ₹1,181.70 · 394 shares12 Nov 2025: ₹1,195.60 · 1,608 shares13 Nov 2025: ₹1,170.70 · 1,615 shares14 Nov 2025: ₹1,160.10 · 829 shares17 Nov 2025: ₹1,177.80 · 477 shares18 Nov 2025: ₹1,149.90 · 629 shares19 Nov 2025: ₹1,155.70 · 142 shares20 Nov 2025: ₹1,147.50 · 484 shares21 Nov 2025: ₹1,125.30 · 1,184 shares24 Nov 2025: ₹1,118.40 · 605 shares25 Nov 2025: ₹1,110.60 · 724 shares26 Nov 2025: ₹1,099.90 · 1,092 shares27 Nov 2025: ₹1,110.60 · 1,603 shares28 Nov 2025: ₹1,105.80 · 1,995 shares1 Dec 2025: ₹1,101.30 · 438 shares2 Dec 2025: ₹1,102.60 · 276 shares3 Dec 2025: ₹1,106.70 · 314 shares4 Dec 2025: ₹1,088.60 · 635 shares5 Dec 2025: ₹1,064.40 · 655 shares8 Dec 2025: ₹1,066.80 · 390 shares9 Dec 2025: ₹1,072.00 · 38 shares10 Dec 2025: ₹1,071.00 · 629 shares11 Dec 2025: ₹1,071.00 · 103 shares12 Dec 2025: ₹1,067.50 · 75 shares15 Dec 2025: ₹1,055.60 · 589 shares16 Dec 2025: ₹1,081.50 · 1,090 shares17 Dec 2025: ₹1,070.20 · 1,219 shares18 Dec 2025: ₹1,072.50 · 81 shares19 Dec 2025: ₹1,068.50 · 531 shares22 Dec 2025: ₹1,085.00 · 456 shares23 Dec 2025: ₹1,093.80 · 208 shares24 Dec 2025: ₹1,090.20 · 421 shares26 Dec 2025: ₹1,063.20 · 1,135 shares29 Dec 2025: ₹1,059.50 · 386 shares30 Dec 2025: ₹1,067.70 · 166 shares31 Dec 2025: ₹1,075.80 · 549 shares1 Jan 2026: ₹1,066.00 · 264 shares2 Jan 2026: ₹1,090.20 · 921 shares5 Jan 2026: ₹1,084.70 · 309 shares6 Jan 2026: ₹1,088.10 · 619 shares7 Jan 2026: ₹1,072.40 · 196 shares8 Jan 2026: ₹1,060.60 · 233 shares9 Jan 2026: ₹1,030.50 · 1,992 shares12 Jan 2026: ₹1,034.90 · 1,300 shares13 Jan 2026: ₹1,054.50 · 255 shares14 Jan 2026: ₹1,058.50 · 110 shares16 Jan 2026: ₹1,040.80 · 218 shares19 Jan 2026: ₹1,050.00 · 443 shares20 Jan 2026: ₹1,038.90 · 664 shares21 Jan 2026: ₹1,011.00 · 676 shares22 Jan 2026: ₹1,032.30 · 290 shares23 Jan 2026: ₹1,010.00 · 689 shares27 Jan 2026: ₹1,008.30 · 495 shares28 Jan 2026: ₹1,040.50 · 134 shares29 Jan 2026: ₹1,011.70 · 598 shares30 Jan 2026: ₹1,003.20 · 433 shares1 Feb 2026: ₹997.40 · 2,470 shares2 Feb 2026: ₹1,007.90 · 665 shares3 Feb 2026: ₹1,016.50 · 721 shares4 Feb 2026: ₹1,029.80 · 1,675 shares5 Feb 2026: ₹1,029.90 · 497 shares6 Feb 2026: ₹1,055.40 · 29,026 shares9 Feb 2026: ₹1,064.40 · 1,844 shares10 Feb 2026: ₹1,069.70 · 457 shares11 Feb 2026: ₹1,066.90 · 127 shares12 Feb 2026: ₹1,054.20 · 447 shares13 Feb 2026: ₹1,031.70 · 366 shares16 Feb 2026: ₹1,028.40 · 254 shares17 Feb 2026: ₹1,025.00 · 257 shares18 Feb 2026: ₹1,023.10 · 1,032 shares19 Feb 2026: ₹1,009.80 · 705 shares20 Feb 2026: ₹999.80 · 626 shares23 Feb 2026: ₹1,005.20 · 495 shares24 Feb 2026: ₹1,007.50 · 712 shares25 Feb 2026: ₹988.20 · 411 shares26 Feb 2026: ₹996.20 · 332 shares27 Feb 2026: ₹985.90 · 346 shares2 Mar 2026: ₹973.95 · 814 shares4 Mar 2026: ₹976.90 · 508 shares5 Mar 2026: ₹977.65 · 342 shares6 Mar 2026: ₹973.40 · 1,277 shares9 Mar 2026: ₹937.45 · 1,231 shares10 Mar 2026: ₹957.05 · 1,189 shares11 Mar 2026: ₹952.40 · 428 shares12 Mar 2026: ₹945.65 · 326 shares13 Mar 2026: ₹938.25 · 1,004 shares16 Mar 2026: ₹933.00 · 283 shares17 Mar 2026: ₹945.40 · 197 shares18 Mar 2026: ₹938.00 · 1,307 shares19 Mar 2026: ₹926.25 · 599 shares20 Mar 2026: ₹936.80 · 452 shares23 Mar 2026: ₹880.10 · 2,794 shares24 Mar 2026: ₹890.45 · 2,441 shares25 Mar 2026: ₹903.30 · 1,178 shares27 Mar 2026: ₹881.20 · 1,570 shares30 Mar 2026: ₹821.80 · 4,121 shares1 Apr 2026: ₹869.00 · 464 shares2 Apr 2026: ₹889.65 · 521 shares6 Apr 2026: ₹889.55 · 2,367 shares7 Apr 2026: ₹898.25 · 756 shares8 Apr 2026: ₹922.85 · 942 shares9 Apr 2026: ₹919.00 · 335 shares10 Apr 2026: ₹936.90 · 459 shares13 Apr 2026: ₹940.00 · 491 shares15 Apr 2026: ₹975.90 · 956 shares16 Apr 2026: ₹989.50 · 347 shares17 Apr 2026: ₹1,009.15 · 826 shares20 Apr 2026: ₹982.45 · 1,236 shares21 Apr 2026: ₹988.15 · 307 shares22 Apr 2026: ₹995.25 · 1,040 shares23 Apr 2026: ₹1,007.60 · 888 shares24 Apr 2026: ₹997.35 · 765 shares27 Apr 2026: ₹999.80 · 592 shares28 Apr 2026: ₹1,019.05 · 567 shares29 Apr 2026: ₹1,074.15 · 9,747 shares30 Apr 2026: ₹1,099.65 · 1,656 shares4 May 2026: ₹1,086.20 · 1,128 shares5 May 2026: ₹1,077.80 · 656 shares6 May 2026: ₹1,101.50 · 1,041 shares7 May 2026: ₹1,095.60 · 367 shares8 May 2026: ₹1,098.30 · 1,311 shares11 May 2026: ₹1,097.90 · 451 shares12 May 2026: ₹1,073.00 · 1,156 shares13 May 2026: ₹1,093.60 · 890 shares14 May 2026: ₹1,066.00 · 538 shares15 May 2026: ₹1,035.50 · 1,128 shares18 May 2026: ₹998.10 · 1,010 shares19 May 2026: ₹1,000.40 · 449 shares20 May 2026: ₹988.20 · 466 shares21 May 2026: ₹995.40 · 1,279 shares22 May 2026: ₹996.10 · 118 shares25 May 2026: ₹1,017.90 · 401 shares26 May 2026: ₹1,011.20 · 60 shares27 May 2026: ₹1,010.50 · 164 shares29 May 2026: ₹1,015.40 · 457 shares1 Jun 2026: ₹935.00 · 4,598 shares2 Jun 2026: ₹945.20 · 712 shares3 Jun 2026: ₹948.00 · 305 shares4 Jun 2026: ₹955.50 · 140 shares5 Jun 2026: ₹946.60 · 264 shares8 Jun 2026: ₹939.70 · 144 shares9 Jun 2026: ₹946.90 · 253 shares10 Jun 2026: ₹928.70 · 1,138 shares11 Jun 2026: ₹930.10 · 58 shares12 Jun 2026: ₹943.50 · 360 shares15 Jun 2026: ₹955.00 · 287 shares16 Jun 2026: ₹959.50 · 526 shares17 Jun 2026: ₹968.50 · 210 shares18 Jun 2026: ₹968.60 · 719 shares19 Jun 2026: ₹980.00 · 319 shares22 Jun 2026: ₹999.60 · 1,082 shares23 Jun 2026: ₹979.70 · 1,480 shares24 Jun 2026: ₹998.30 · 381 shares25 Jun 2026: ₹972.40 · 541 shares29 Jun 2026: ₹1,011.30 · 872 shares30 Jun 2026: ₹990.30 · 111 shares1 Jul 2026: ₹984.65 · 170 shares2 Jul 2026: ₹982.50 · 136 shares3 Jul 2026: ₹992.80 · 242 shares6 Jul 2026: ₹985.45 · 343 shares7 Jul 2026: ₹990.70 · 153 shares8 Jul 2026: ₹975.00 · 157 shares9 Jul 2026: ₹977.50 · 165 shares10 Jul 2026: ₹980.85 · 212 shares13 Jul 2026: ₹994.50 · 1,322 shares14 Jul 2026: ₹987.95 · 273 shares15 Jul 2026: ₹982.15 · 323 shares16 Jul 2026: ₹972.85 · 293 shares17 Jul 2026: ₹970.60 · 182 shares20 Jul 2026: ₹981.35 · 73 shares21 Jul 2026: ₹981.45 · 593 shares22 Jul 2026: ₹973.15 · 211 shares23 Jul 2026: ₹966.60 · 125 shares24 Jul 2026: ₹979.00 · 88 shares27 Jul 2026: ₹974.55 · 1,183 shares28 Jul 2026: ₹973.00 · 139 shares29 Jul 2026: ₹973.00 · 223 shares30 Jul 2026: ₹966.35 · 227 shares31 Jul 2026: ₹978.15 · 166 shares3 Aug 2026: ₹989.60 · 501 shares4 Aug 2026: ₹1,001.70 · 1,057 shares5 Aug 2026: ₹989.80 · 1,815 shares6 Aug 2026: ₹1,187.75 · 15,349 shares7 Aug 2026: ₹1,134.45 · 1,08,153 shares10 Aug 2026: ₹1,096.55 · 7,570 shares11 Aug 2026: ₹1,085.25 · 8,868 shares12 Aug 2026: ₹1,080.75 · 2,396 shares13 Aug 2026: ₹1,076.40 · 1,869 shares14 Aug 2026: ₹1,079.70 · 989 shares17 Aug 2026: ₹1,081.85 · 1,791 shares18 Aug 2026: ₹1,060.50 · 1,700 shares19 Aug 2026: ₹1,051.50 · 1,043 shares20 Aug 2026: ₹1,030.45 · 1,817 shares21 Aug 2026: ₹1,038.75 · 1,779 shares24 Aug 2026: ₹1,034.15 · 1,562 shares25 Aug 2026: ₹1,022.05 · 913 shares26 Aug 2026: ₹1,032.20 · 447 shares27 Aug 2026: ₹1,017.60 · 351 shares28 Aug 2026: ₹1,009.55 · 1,698 shares31 Aug 2026: ₹1,050.70 · 4,202 shares1 Sep 2026: ₹1,059.40 · 1,378 shares2 Sep 2026: ₹1,050.00 · 1,835 shares3 Sep 2026: ₹1,050.90 · 224 shares4 Sep 2026: ₹1,051.30 · 750 shares7 Sep 2026: ₹1,053.90 · 697 shares8 Sep 2026: ₹1,051.10 · 1,472 shares9 Sep 2026: ₹1,028.70 · 2,318 shares10 Sep 2026: ₹1,021.10 · 377 shares11 Sep 2026: ₹1,014.60 · 1,545 shares15 Sep 2026: ₹1,018.80 · 502 shares16 Sep 2026: ₹1,032.30 · 1,115 shares17 Sep 2026: ₹1,037.40 · 408 shares18 Sep 2026: ₹1,025.80 · 106 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,206.60 · 439 shares18 Sep 2025: ₹1,203.40 · 406 shares19 Sep 2025: ₹1,199.30 · 523 shares22 Sep 2025: ₹1,193.30 · 399 shares23 Sep 2025: ₹1,199.70 · 613 shares24 Sep 2025: ₹1,206.60 · 1,755 shares25 Sep 2025: ₹1,189.60 · 557 shares26 Sep 2025: ₹1,173.60 · 472 shares29 Sep 2025: ₹1,163.90 · 777 shares30 Sep 2025: ₹1,176.50 · 831 shares1 Oct 2025: ₹1,179.60 · 937 shares3 Oct 2025: ₹1,160.00 · 962 shares6 Oct 2025: ₹1,169.60 · 563 shares7 Oct 2025: ₹1,170.90 · 443 shares8 Oct 2025: ₹1,168.80 · 699 shares9 Oct 2025: ₹1,157.80 · 420 shares10 Oct 2025: ₹1,170.00 · 783 shares13 Oct 2025: ₹1,163.40 · 1,183 shares14 Oct 2025: ₹1,175.50 · 698 shares15 Oct 2025: ₹1,167.80 · 555 shares16 Oct 2025: ₹1,170.40 · 1,015 shares17 Oct 2025: ₹1,154.60 · 1,887 shares20 Oct 2025: ₹1,150.10 · 706 shares21 Oct 2025: ₹1,170.20 · 395 shares23 Oct 2025: ₹1,152.60 · 796 shares24 Oct 2025: ₹1,173.70 · 1,064 shares27 Oct 2025: ₹1,184.20 · 292 shares28 Oct 2025: ₹1,172.20 · 1,298 shares29 Oct 2025: ₹1,163.50 · 439 shares30 Oct 2025: ₹1,177.70 · 475 shares31 Oct 2025: ₹1,165.00 · 354 shares3 Nov 2025: ₹1,172.40 · 1,480 shares4 Nov 2025: ₹1,165.00 · 588 shares6 Nov 2025: ₹1,155.70 · 619 shares7 Nov 2025: ₹1,172.40 · 812 shares10 Nov 2025: ₹1,180.50 · 1,919 shares11 Nov 2025: ₹1,181.70 · 394 shares12 Nov 2025: ₹1,195.60 · 1,608 shares13 Nov 2025: ₹1,170.70 · 1,615 shares14 Nov 2025: ₹1,160.10 · 829 shares17 Nov 2025: ₹1,177.80 · 477 shares18 Nov 2025: ₹1,149.90 · 629 shares19 Nov 2025: ₹1,155.70 · 142 shares20 Nov 2025: ₹1,147.50 · 484 shares21 Nov 2025: ₹1,125.30 · 1,184 shares24 Nov 2025: ₹1,118.40 · 605 shares25 Nov 2025: ₹1,110.60 · 724 shares26 Nov 2025: ₹1,099.90 · 1,092 shares27 Nov 2025: ₹1,110.60 · 1,603 shares28 Nov 2025: ₹1,105.80 · 1,995 shares1 Dec 2025: ₹1,101.30 · 438 shares2 Dec 2025: ₹1,102.60 · 276 shares3 Dec 2025: ₹1,106.70 · 314 shares4 Dec 2025: ₹1,088.60 · 635 shares5 Dec 2025: ₹1,064.40 · 655 shares8 Dec 2025: ₹1,066.80 · 390 shares9 Dec 2025: ₹1,072.00 · 38 shares10 Dec 2025: ₹1,071.00 · 629 shares11 Dec 2025: ₹1,071.00 · 103 shares12 Dec 2025: ₹1,067.50 · 75 shares15 Dec 2025: ₹1,055.60 · 589 shares16 Dec 2025: ₹1,081.50 · 1,090 shares17 Dec 2025: ₹1,070.20 · 1,219 shares18 Dec 2025: ₹1,072.50 · 81 shares19 Dec 2025: ₹1,068.50 · 531 shares22 Dec 2025: ₹1,085.00 · 456 shares23 Dec 2025: ₹1,093.80 · 208 shares24 Dec 2025: ₹1,090.20 · 421 shares26 Dec 2025: ₹1,063.20 · 1,135 shares29 Dec 2025: ₹1,059.50 · 386 shares30 Dec 2025: ₹1,067.70 · 166 shares31 Dec 2025: ₹1,075.80 · 549 shares1 Jan 2026: ₹1,066.00 · 264 shares2 Jan 2026: ₹1,090.20 · 921 shares5 Jan 2026: ₹1,084.70 · 309 shares6 Jan 2026: ₹1,088.10 · 619 shares7 Jan 2026: ₹1,072.40 · 196 shares8 Jan 2026: ₹1,060.60 · 233 shares9 Jan 2026: ₹1,030.50 · 1,992 shares12 Jan 2026: ₹1,034.90 · 1,300 shares13 Jan 2026: ₹1,054.50 · 255 shares14 Jan 2026: ₹1,058.50 · 110 shares16 Jan 2026: ₹1,040.80 · 218 shares19 Jan 2026: ₹1,050.00 · 443 shares20 Jan 2026: ₹1,038.90 · 664 shares21 Jan 2026: ₹1,011.00 · 676 shares22 Jan 2026: ₹1,032.30 · 290 shares23 Jan 2026: ₹1,010.00 · 689 shares27 Jan 2026: ₹1,008.30 · 495 shares28 Jan 2026: ₹1,040.50 · 134 shares29 Jan 2026: ₹1,011.70 · 598 shares30 Jan 2026: ₹1,003.20 · 433 shares1 Feb 2026: ₹997.40 · 2,470 shares2 Feb 2026: ₹1,007.90 · 665 shares3 Feb 2026: ₹1,016.50 · 721 shares4 Feb 2026: ₹1,029.80 · 1,675 shares5 Feb 2026: ₹1,029.90 · 497 shares6 Feb 2026: ₹1,055.40 · 29,026 shares9 Feb 2026: ₹1,064.40 · 1,844 shares10 Feb 2026: ₹1,069.70 · 457 shares11 Feb 2026: ₹1,066.90 · 127 shares12 Feb 2026: ₹1,054.20 · 447 shares13 Feb 2026: ₹1,031.70 · 366 shares16 Feb 2026: ₹1,028.40 · 254 shares17 Feb 2026: ₹1,025.00 · 257 shares18 Feb 2026: ₹1,023.10 · 1,032 shares19 Feb 2026: ₹1,009.80 · 705 shares20 Feb 2026: ₹999.80 · 626 shares23 Feb 2026: ₹1,005.20 · 495 shares24 Feb 2026: ₹1,007.50 · 712 shares25 Feb 2026: ₹988.20 · 411 shares26 Feb 2026: ₹996.20 · 332 shares27 Feb 2026: ₹985.90 · 346 shares2 Mar 2026: ₹973.95 · 814 shares4 Mar 2026: ₹976.90 · 508 shares5 Mar 2026: ₹977.65 · 342 shares6 Mar 2026: ₹973.40 · 1,277 shares9 Mar 2026: ₹937.45 · 1,231 shares10 Mar 2026: ₹957.05 · 1,189 shares11 Mar 2026: ₹952.40 · 428 shares12 Mar 2026: ₹945.65 · 326 shares13 Mar 2026: ₹938.25 · 1,004 shares16 Mar 2026: ₹933.00 · 283 shares17 Mar 2026: ₹945.40 · 197 shares18 Mar 2026: ₹938.00 · 1,307 shares19 Mar 2026: ₹926.25 · 599 shares20 Mar 2026: ₹936.80 · 452 shares23 Mar 2026: ₹880.10 · 2,794 shares24 Mar 2026: ₹890.45 · 2,441 shares25 Mar 2026: ₹903.30 · 1,178 shares27 Mar 2026: ₹881.20 · 1,570 shares30 Mar 2026: ₹821.80 · 4,121 shares1 Apr 2026: ₹869.00 · 464 shares2 Apr 2026: ₹889.65 · 521 shares6 Apr 2026: ₹889.55 · 2,367 shares7 Apr 2026: ₹898.25 · 756 shares8 Apr 2026: ₹922.85 · 942 shares9 Apr 2026: ₹919.00 · 335 shares10 Apr 2026: ₹936.90 · 459 shares13 Apr 2026: ₹940.00 · 491 shares15 Apr 2026: ₹975.90 · 956 shares16 Apr 2026: ₹989.50 · 347 shares17 Apr 2026: ₹1,009.15 · 826 shares20 Apr 2026: ₹982.45 · 1,236 shares21 Apr 2026: ₹988.15 · 307 shares22 Apr 2026: ₹995.25 · 1,040 shares23 Apr 2026: ₹1,007.60 · 888 shares24 Apr 2026: ₹997.35 · 765 shares27 Apr 2026: ₹999.80 · 592 shares28 Apr 2026: ₹1,019.05 · 567 shares29 Apr 2026: ₹1,074.15 · 9,747 shares30 Apr 2026: ₹1,099.65 · 1,656 shares4 May 2026: ₹1,086.20 · 1,128 shares5 May 2026: ₹1,077.80 · 656 shares6 May 2026: ₹1,101.50 · 1,041 shares7 May 2026: ₹1,095.60 · 367 shares8 May 2026: ₹1,098.30 · 1,311 shares11 May 2026: ₹1,097.90 · 451 shares12 May 2026: ₹1,073.00 · 1,156 shares13 May 2026: ₹1,093.60 · 890 shares14 May 2026: ₹1,066.00 · 538 shares15 May 2026: ₹1,035.50 · 1,128 shares18 May 2026: ₹998.10 · 1,010 shares19 May 2026: ₹1,000.40 · 449 shares20 May 2026: ₹988.20 · 466 shares21 May 2026: ₹995.40 · 1,279 shares22 May 2026: ₹996.10 · 118 shares25 May 2026: ₹1,017.90 · 401 shares26 May 2026: ₹1,011.20 · 60 shares27 May 2026: ₹1,010.50 · 164 shares29 May 2026: ₹1,015.40 · 457 shares1 Jun 2026: ₹935.00 · 4,598 shares2 Jun 2026: ₹945.20 · 712 shares3 Jun 2026: ₹948.00 · 305 shares4 Jun 2026: ₹955.50 · 140 shares5 Jun 2026: ₹946.60 · 264 shares8 Jun 2026: ₹939.70 · 144 shares9 Jun 2026: ₹946.90 · 253 shares10 Jun 2026: ₹928.70 · 1,138 shares11 Jun 2026: ₹930.10 · 58 shares12 Jun 2026: ₹943.50 · 360 shares15 Jun 2026: ₹955.00 · 287 shares16 Jun 2026: ₹959.50 · 526 shares17 Jun 2026: ₹968.50 · 210 shares18 Jun 2026: ₹968.60 · 719 shares19 Jun 2026: ₹980.00 · 319 shares22 Jun 2026: ₹999.60 · 1,082 shares23 Jun 2026: ₹979.70 · 1,480 shares24 Jun 2026: ₹998.30 · 381 shares25 Jun 2026: ₹972.40 · 541 shares29 Jun 2026: ₹1,011.30 · 872 shares30 Jun 2026: ₹990.30 · 111 shares1 Jul 2026: ₹984.65 · 170 shares2 Jul 2026: ₹982.50 · 136 shares3 Jul 2026: ₹992.80 · 242 shares6 Jul 2026: ₹985.45 · 343 shares7 Jul 2026: ₹990.70 · 153 shares8 Jul 2026: ₹975.00 · 157 shares9 Jul 2026: ₹977.50 · 165 shares10 Jul 2026: ₹980.85 · 212 shares13 Jul 2026: ₹994.50 · 1,322 shares14 Jul 2026: ₹987.95 · 273 shares15 Jul 2026: ₹982.15 · 323 shares16 Jul 2026: ₹972.85 · 293 shares17 Jul 2026: ₹970.60 · 182 shares20 Jul 2026: ₹981.35 · 73 shares21 Jul 2026: ₹981.45 · 593 shares22 Jul 2026: ₹973.15 · 211 shares23 Jul 2026: ₹966.60 · 125 shares24 Jul 2026: ₹979.00 · 88 shares27 Jul 2026: ₹974.55 · 1,183 shares28 Jul 2026: ₹973.00 · 139 shares29 Jul 2026: ₹973.00 · 223 shares30 Jul 2026: ₹966.35 · 227 shares31 Jul 2026: ₹978.15 · 166 shares3 Aug 2026: ₹989.60 · 501 shares4 Aug 2026: ₹1,001.70 · 1,057 shares5 Aug 2026: ₹989.80 · 1,815 shares6 Aug 2026: ₹1,187.75 · 15,349 shares7 Aug 2026: ₹1,134.45 · 1,08,153 shares10 Aug 2026: ₹1,096.55 · 7,570 shares11 Aug 2026: ₹1,085.25 · 8,868 shares12 Aug 2026: ₹1,080.75 · 2,396 shares13 Aug 2026: ₹1,076.40 · 1,869 shares14 Aug 2026: ₹1,079.70 · 989 shares17 Aug 2026: ₹1,081.85 · 1,791 shares18 Aug 2026: ₹1,060.50 · 1,700 shares19 Aug 2026: ₹1,051.50 · 1,043 shares20 Aug 2026: ₹1,030.45 · 1,817 shares21 Aug 2026: ₹1,038.75 · 1,779 shares24 Aug 2026: ₹1,034.15 · 1,562 shares25 Aug 2026: ₹1,022.05 · 913 shares26 Aug 2026: ₹1,032.20 · 447 shares27 Aug 2026: ₹1,017.60 · 351 shares28 Aug 2026: ₹1,009.55 · 1,698 shares31 Aug 2026: ₹1,050.70 · 4,202 shares1 Sep 2026: ₹1,059.40 · 1,378 shares2 Sep 2026: ₹1,050.00 · 1,835 shares3 Sep 2026: ₹1,050.90 · 224 shares4 Sep 2026: ₹1,051.30 · 750 shares7 Sep 2026: ₹1,053.90 · 697 shares8 Sep 2026: ₹1,051.10 · 1,472 shares9 Sep 2026: ₹1,028.70 · 2,318 shares10 Sep 2026: ₹1,021.10 · 377 shares11 Sep 2026: ₹1,014.60 · 1,545 shares15 Sep 2026: ₹1,018.80 · 502 shares16 Sep 2026: ₹1,032.30 · 1,115 shares17 Sep 2026: ₹1,037.40 · 408 shares18 Sep 2026: ₹1,025.80 · 106 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,206.60 · 439 shares18 Sep 2025: ₹1,203.40 · 406 shares19 Sep 2025: ₹1,199.30 · 523 shares22 Sep 2025: ₹1,193.30 · 399 shares23 Sep 2025: ₹1,199.70 · 613 shares24 Sep 2025: ₹1,206.60 · 1,755 shares25 Sep 2025: ₹1,189.60 · 557 shares26 Sep 2025: ₹1,173.60 · 472 shares29 Sep 2025: ₹1,163.90 · 777 shares30 Sep 2025: ₹1,176.50 · 831 shares1 Oct 2025: ₹1,179.60 · 937 shares3 Oct 2025: ₹1,160.00 · 962 shares6 Oct 2025: ₹1,169.60 · 563 shares7 Oct 2025: ₹1,170.90 · 443 shares8 Oct 2025: ₹1,168.80 · 699 shares9 Oct 2025: ₹1,157.80 · 420 shares10 Oct 2025: ₹1,170.00 · 783 shares13 Oct 2025: ₹1,163.40 · 1,183 shares14 Oct 2025: ₹1,175.50 · 698 shares15 Oct 2025: ₹1,167.80 · 555 shares16 Oct 2025: ₹1,170.40 · 1,015 shares17 Oct 2025: ₹1,154.60 · 1,887 shares20 Oct 2025: ₹1,150.10 · 706 shares21 Oct 2025: ₹1,170.20 · 395 shares23 Oct 2025: ₹1,152.60 · 796 shares24 Oct 2025: ₹1,173.70 · 1,064 shares27 Oct 2025: ₹1,184.20 · 292 shares28 Oct 2025: ₹1,172.20 · 1,298 shares29 Oct 2025: ₹1,163.50 · 439 shares30 Oct 2025: ₹1,177.70 · 475 shares31 Oct 2025: ₹1,165.00 · 354 shares3 Nov 2025: ₹1,172.40 · 1,480 shares4 Nov 2025: ₹1,165.00 · 588 shares6 Nov 2025: ₹1,155.70 · 619 shares7 Nov 2025: ₹1,172.40 · 812 shares10 Nov 2025: ₹1,180.50 · 1,919 shares11 Nov 2025: ₹1,181.70 · 394 shares12 Nov 2025: ₹1,195.60 · 1,608 shares13 Nov 2025: ₹1,170.70 · 1,615 shares14 Nov 2025: ₹1,160.10 · 829 shares17 Nov 2025: ₹1,177.80 · 477 shares18 Nov 2025: ₹1,149.90 · 629 shares19 Nov 2025: ₹1,155.70 · 142 shares20 Nov 2025: ₹1,147.50 · 484 shares21 Nov 2025: ₹1,125.30 · 1,184 shares24 Nov 2025: ₹1,118.40 · 605 shares25 Nov 2025: ₹1,110.60 · 724 shares26 Nov 2025: ₹1,099.90 · 1,092 shares27 Nov 2025: ₹1,110.60 · 1,603 shares28 Nov 2025: ₹1,105.80 · 1,995 shares1 Dec 2025: ₹1,101.30 · 438 shares2 Dec 2025: ₹1,102.60 · 276 shares3 Dec 2025: ₹1,106.70 · 314 shares4 Dec 2025: ₹1,088.60 · 635 shares5 Dec 2025: ₹1,064.40 · 655 shares8 Dec 2025: ₹1,066.80 · 390 shares9 Dec 2025: ₹1,072.00 · 38 shares10 Dec 2025: ₹1,071.00 · 629 shares11 Dec 2025: ₹1,071.00 · 103 shares12 Dec 2025: ₹1,067.50 · 75 shares15 Dec 2025: ₹1,055.60 · 589 shares16 Dec 2025: ₹1,081.50 · 1,090 shares17 Dec 2025: ₹1,070.20 · 1,219 shares18 Dec 2025: ₹1,072.50 · 81 shares19 Dec 2025: ₹1,068.50 · 531 shares22 Dec 2025: ₹1,085.00 · 456 shares23 Dec 2025: ₹1,093.80 · 208 shares24 Dec 2025: ₹1,090.20 · 421 shares26 Dec 2025: ₹1,063.20 · 1,135 shares29 Dec 2025: ₹1,059.50 · 386 shares30 Dec 2025: ₹1,067.70 · 166 shares31 Dec 2025: ₹1,075.80 · 549 shares1 Jan 2026: ₹1,066.00 · 264 shares2 Jan 2026: ₹1,090.20 · 921 shares5 Jan 2026: ₹1,084.70 · 309 shares6 Jan 2026: ₹1,088.10 · 619 shares7 Jan 2026: ₹1,072.40 · 196 shares8 Jan 2026: ₹1,060.60 · 233 shares9 Jan 2026: ₹1,030.50 · 1,992 shares12 Jan 2026: ₹1,034.90 · 1,300 shares13 Jan 2026: ₹1,054.50 · 255 shares14 Jan 2026: ₹1,058.50 · 110 shares16 Jan 2026: ₹1,040.80 · 218 shares19 Jan 2026: ₹1,050.00 · 443 shares20 Jan 2026: ₹1,038.90 · 664 shares21 Jan 2026: ₹1,011.00 · 676 shares22 Jan 2026: ₹1,032.30 · 290 shares23 Jan 2026: ₹1,010.00 · 689 shares27 Jan 2026: ₹1,008.30 · 495 shares28 Jan 2026: ₹1,040.50 · 134 shares29 Jan 2026: ₹1,011.70 · 598 shares30 Jan 2026: ₹1,003.20 · 433 shares1 Feb 2026: ₹997.40 · 2,470 shares2 Feb 2026: ₹1,007.90 · 665 shares3 Feb 2026: ₹1,016.50 · 721 shares4 Feb 2026: ₹1,029.80 · 1,675 shares5 Feb 2026: ₹1,029.90 · 497 shares6 Feb 2026: ₹1,055.40 · 29,026 shares9 Feb 2026: ₹1,064.40 · 1,844 shares10 Feb 2026: ₹1,069.70 · 457 shares11 Feb 2026: ₹1,066.90 · 127 shares12 Feb 2026: ₹1,054.20 · 447 shares13 Feb 2026: ₹1,031.70 · 366 shares16 Feb 2026: ₹1,028.40 · 254 shares17 Feb 2026: ₹1,025.00 · 257 shares18 Feb 2026: ₹1,023.10 · 1,032 shares19 Feb 2026: ₹1,009.80 · 705 shares20 Feb 2026: ₹999.80 · 626 shares23 Feb 2026: ₹1,005.20 · 495 shares24 Feb 2026: ₹1,007.50 · 712 shares25 Feb 2026: ₹988.20 · 411 shares26 Feb 2026: ₹996.20 · 332 shares27 Feb 2026: ₹985.90 · 346 shares2 Mar 2026: ₹973.95 · 814 shares4 Mar 2026: ₹976.90 · 508 shares5 Mar 2026: ₹977.65 · 342 shares6 Mar 2026: ₹973.40 · 1,277 shares9 Mar 2026: ₹937.45 · 1,231 shares10 Mar 2026: ₹957.05 · 1,189 shares11 Mar 2026: ₹952.40 · 428 shares12 Mar 2026: ₹945.65 · 326 shares13 Mar 2026: ₹938.25 · 1,004 shares16 Mar 2026: ₹933.00 · 283 shares17 Mar 2026: ₹945.40 · 197 shares18 Mar 2026: ₹938.00 · 1,307 shares19 Mar 2026: ₹926.25 · 599 shares20 Mar 2026: ₹936.80 · 452 shares23 Mar 2026: ₹880.10 · 2,794 shares24 Mar 2026: ₹890.45 · 2,441 shares25 Mar 2026: ₹903.30 · 1,178 shares27 Mar 2026: ₹881.20 · 1,570 shares30 Mar 2026: ₹821.80 · 4,121 shares1 Apr 2026: ₹869.00 · 464 shares2 Apr 2026: ₹889.65 · 521 shares6 Apr 2026: ₹889.55 · 2,367 shares7 Apr 2026: ₹898.25 · 756 shares8 Apr 2026: ₹922.85 · 942 shares9 Apr 2026: ₹919.00 · 335 shares10 Apr 2026: ₹936.90 · 459 shares13 Apr 2026: ₹940.00 · 491 shares15 Apr 2026: ₹975.90 · 956 shares16 Apr 2026: ₹989.50 · 347 shares17 Apr 2026: ₹1,009.15 · 826 shares20 Apr 2026: ₹982.45 · 1,236 shares21 Apr 2026: ₹988.15 · 307 shares22 Apr 2026: ₹995.25 · 1,040 shares23 Apr 2026: ₹1,007.60 · 888 shares24 Apr 2026: ₹997.35 · 765 shares27 Apr 2026: ₹999.80 · 592 shares28 Apr 2026: ₹1,019.05 · 567 shares29 Apr 2026: ₹1,074.15 · 9,747 shares30 Apr 2026: ₹1,099.65 · 1,656 shares4 May 2026: ₹1,086.20 · 1,128 shares5 May 2026: ₹1,077.80 · 656 shares6 May 2026: ₹1,101.50 · 1,041 shares7 May 2026: ₹1,095.60 · 367 shares8 May 2026: ₹1,098.30 · 1,311 shares11 May 2026: ₹1,097.90 · 451 shares12 May 2026: ₹1,073.00 · 1,156 shares13 May 2026: ₹1,093.60 · 890 shares14 May 2026: ₹1,066.00 · 538 shares15 May 2026: ₹1,035.50 · 1,128 shares18 May 2026: ₹998.10 · 1,010 shares19 May 2026: ₹1,000.40 · 449 shares20 May 2026: ₹988.20 · 466 shares21 May 2026: ₹995.40 · 1,279 shares22 May 2026: ₹996.10 · 118 shares25 May 2026: ₹1,017.90 · 401 shares26 May 2026: ₹1,011.20 · 60 shares27 May 2026: ₹1,010.50 · 164 shares29 May 2026: ₹1,015.40 · 457 shares1 Jun 2026: ₹935.00 · 4,598 shares2 Jun 2026: ₹945.20 · 712 shares3 Jun 2026: ₹948.00 · 305 shares4 Jun 2026: ₹955.50 · 140 shares5 Jun 2026: ₹946.60 · 264 shares8 Jun 2026: ₹939.70 · 144 shares9 Jun 2026: ₹946.90 · 253 shares10 Jun 2026: ₹928.70 · 1,138 shares11 Jun 2026: ₹930.10 · 58 shares12 Jun 2026: ₹943.50 · 360 shares15 Jun 2026: ₹955.00 · 287 shares16 Jun 2026: ₹959.50 · 526 shares17 Jun 2026: ₹968.50 · 210 shares18 Jun 2026: ₹968.60 · 719 shares19 Jun 2026: ₹980.00 · 319 shares22 Jun 2026: ₹999.60 · 1,082 shares23 Jun 2026: ₹979.70 · 1,480 shares24 Jun 2026: ₹998.30 · 381 shares25 Jun 2026: ₹972.40 · 541 shares29 Jun 2026: ₹1,011.30 · 872 shares30 Jun 2026: ₹990.30 · 111 shares1 Jul 2026: ₹984.65 · 170 shares2 Jul 2026: ₹982.50 · 136 shares3 Jul 2026: ₹992.80 · 242 shares6 Jul 2026: ₹985.45 · 343 shares7 Jul 2026: ₹990.70 · 153 shares8 Jul 2026: ₹975.00 · 157 shares9 Jul 2026: ₹977.50 · 165 shares10 Jul 2026: ₹980.85 · 212 shares13 Jul 2026: ₹994.50 · 1,322 shares14 Jul 2026: ₹987.95 · 273 shares15 Jul 2026: ₹982.15 · 323 shares16 Jul 2026: ₹972.85 · 293 shares17 Jul 2026: ₹970.60 · 182 shares20 Jul 2026: ₹981.35 · 73 shares21 Jul 2026: ₹981.45 · 593 shares22 Jul 2026: ₹973.15 · 211 shares23 Jul 2026: ₹966.60 · 125 shares24 Jul 2026: ₹979.00 · 88 shares27 Jul 2026: ₹974.55 · 1,183 shares28 Jul 2026: ₹973.00 · 139 shares29 Jul 2026: ₹973.00 · 223 shares30 Jul 2026: ₹966.35 · 227 shares31 Jul 2026: ₹978.15 · 166 shares3 Aug 2026: ₹989.60 · 501 shares4 Aug 2026: ₹1,001.70 · 1,057 shares5 Aug 2026: ₹989.80 · 1,815 shares6 Aug 2026: ₹1,187.75 · 15,349 shares7 Aug 2026: ₹1,134.45 · 1,08,153 shares10 Aug 2026: ₹1,096.55 · 7,570 shares11 Aug 2026: ₹1,085.25 · 8,868 shares12 Aug 2026: ₹1,080.75 · 2,396 shares13 Aug 2026: ₹1,076.40 · 1,869 shares14 Aug 2026: ₹1,079.70 · 989 shares17 Aug 2026: ₹1,081.85 · 1,791 shares18 Aug 2026: ₹1,060.50 · 1,700 shares19 Aug 2026: ₹1,051.50 · 1,043 shares20 Aug 2026: ₹1,030.45 · 1,817 shares21 Aug 2026: ₹1,038.75 · 1,779 shares24 Aug 2026: ₹1,034.15 · 1,562 shares25 Aug 2026: ₹1,022.05 · 913 shares26 Aug 2026: ₹1,032.20 · 447 shares27 Aug 2026: ₹1,017.60 · 351 shares28 Aug 2026: ₹1,009.55 · 1,698 shares31 Aug 2026: ₹1,050.70 · 4,202 shares1 Sep 2026: ₹1,059.40 · 1,378 shares2 Sep 2026: ₹1,050.00 · 1,835 shares3 Sep 2026: ₹1,050.90 · 224 shares4 Sep 2026: ₹1,051.30 · 750 shares7 Sep 2026: ₹1,053.90 · 697 shares8 Sep 2026: ₹1,051.10 · 1,472 shares9 Sep 2026: ₹1,028.70 · 2,318 shares10 Sep 2026: ₹1,021.10 · 377 shares11 Sep 2026: ₹1,014.60 · 1,545 shares15 Sep 2026: ₹1,018.80 · 502 shares16 Sep 2026: ₹1,032.30 · 1,115 shares17 Sep 2026: ₹1,037.40 · 408 shares18 Sep 2026: ₹1,025.80 · 106 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.