ANVESHAN Create account
Stocks · BSE 539189 · industry unknown

Adhbhut Infrastructure Ltd.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.27
23 Sep 2026 · BSE · −26.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1214161822 Sep 202518 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹17.96 · 228 shares23 Sep 2025: ₹17.52 · 20 shares24 Sep 2025: ₹17.10 · 1,102 shares25 Sep 2025: ₹17.00 · 968 shares26 Sep 2025: ₹17.39 · 143 shares29 Sep 2025: ₹17.49 · 1,920 shares30 Sep 2025: ₹16.72 · 172 shares1 Oct 2025: ₹17.43 · 311 shares3 Oct 2025: ₹18.17 · 1,775 shares6 Oct 2025: ₹18.17 · 1,530 shares7 Oct 2025: ₹17.84 · 1,340 shares8 Oct 2025: ₹18.47 · 68 shares9 Oct 2025: ₹18.39 · 200 shares10 Oct 2025: ₹18.36 · 46 shares13 Oct 2025: ₹17.63 · 4,187 shares14 Oct 2025: ₹18.76 · 2,430 shares15 Oct 2025: ₹17.42 · 1,712 shares16 Oct 2025: ₹18.24 · 800 shares17 Oct 2025: ₹18.46 · 1,473 shares20 Oct 2025: ₹18.44 · 4 shares21 Oct 2025: ₹19.28 · 93 shares23 Oct 2025: ₹17.10 · 192 shares24 Oct 2025: ₹17.95 · 2,704 shares27 Oct 2025: ₹17.97 · 1,659 shares28 Oct 2025: ₹17.91 · 97 shares29 Oct 2025: ₹17.26 · 111 shares30 Oct 2025: ₹17.70 · 430 shares31 Oct 2025: ₹17.31 · 399 shares3 Nov 2025: ₹17.12 · 1,564 shares4 Nov 2025: ₹17.79 · 126 shares6 Nov 2025: ₹17.62 · 683 shares10 Nov 2025: ₹17.61 · 82 shares11 Nov 2025: ₹17.90 · 1,324 shares12 Nov 2025: ₹18.56 · 233 shares13 Nov 2025: ₹17.56 · 247 shares14 Nov 2025: ₹17.01 · 6 shares17 Nov 2025: ₹17.48 · 203 shares18 Nov 2025: ₹17.74 · 287 shares19 Nov 2025: ₹16.98 · 661 shares20 Nov 2025: ₹17.40 · 704 shares21 Nov 2025: ₹17.40 · 5 shares24 Nov 2025: ₹17.00 · 406 shares25 Nov 2025: ₹17.57 · 85 shares26 Nov 2025: ₹17.40 · 851 shares27 Nov 2025: ₹16.40 · 341 shares28 Nov 2025: ₹17.63 · 1,381 shares1 Dec 2025: ₹17.32 · 7,744 shares2 Dec 2025: ₹16.35 · 2,453 shares3 Dec 2025: ₹16.51 · 386 shares4 Dec 2025: ₹15.51 · 101 shares5 Dec 2025: ₹16.58 · 1,179 shares8 Dec 2025: ₹16.13 · 103 shares9 Dec 2025: ₹15.13 · 4,411 shares10 Dec 2025: ₹16.61 · 1,436 shares11 Dec 2025: ₹16.86 · 1,431 shares12 Dec 2025: ₹16.49 · 65 shares15 Dec 2025: ₹16.20 · 51 shares16 Dec 2025: ₹16.57 · 165 shares17 Dec 2025: ₹16.43 · 1,486 shares18 Dec 2025: ₹16.51 · 343 shares19 Dec 2025: ₹16.96 · 729 shares22 Dec 2025: ₹15.63 · 1,290 shares23 Dec 2025: ₹16.44 · 341 shares24 Dec 2025: ₹16.92 · 329 shares26 Dec 2025: ₹15.62 · 1,142 shares29 Dec 2025: ₹15.52 · 609 shares30 Dec 2025: ₹15.52 · 203 shares31 Dec 2025: ₹15.50 · 822 shares1 Jan 2026: ₹16.33 · 73 shares5 Jan 2026: ₹16.47 · 209 shares6 Jan 2026: ₹15.68 · 322 shares7 Jan 2026: ₹16.79 · 231 shares8 Jan 2026: ₹15.68 · 456 shares9 Jan 2026: ₹15.37 · 558 shares12 Jan 2026: ₹16.40 · 283 shares13 Jan 2026: ₹15.83 · 141 shares14 Jan 2026: ₹16.37 · 309 shares16 Jan 2026: ₹16.09 · 40 shares19 Jan 2026: ₹14.61 · 547 shares20 Jan 2026: ₹14.76 · 3,287 shares21 Jan 2026: ₹14.61 · 2,256 shares22 Jan 2026: ₹14.30 · 8,088 shares23 Jan 2026: ₹14.30 · 1,080 shares27 Jan 2026: ₹13.60 · 230 shares28 Jan 2026: ₹14.00 · 1,852 shares29 Jan 2026: ₹13.45 · 102 shares30 Jan 2026: ₹14.29 · 242 shares1 Feb 2026: ₹14.00 · 172 shares2 Feb 2026: ₹14.47 · 385 shares3 Feb 2026: ₹14.07 · 2,241 shares5 Feb 2026: ₹14.22 · 1,745 shares6 Feb 2026: ₹14.21 · 503 shares9 Feb 2026: ₹14.05 · 1,992 shares10 Feb 2026: ₹13.98 · 1,039 shares11 Feb 2026: ₹14.17 · 5,552 shares12 Feb 2026: ₹14.50 · 365 shares16 Feb 2026: ₹14.06 · 360 shares17 Feb 2026: ₹14.49 · 673 shares18 Feb 2026: ₹14.93 · 175 shares19 Feb 2026: ₹14.07 · 1,016 shares20 Feb 2026: ₹14.01 · 698 shares23 Feb 2026: ₹14.40 · 326 shares25 Feb 2026: ₹13.51 · 378 shares26 Feb 2026: ₹13.31 · 929 shares2 Mar 2026: ₹14.55 · 203 shares4 Mar 2026: ₹14.49 · 257 shares5 Mar 2026: ₹13.40 · 1 shares6 Mar 2026: ₹13.22 · 512 shares9 Mar 2026: ₹12.58 · 420 shares10 Mar 2026: ₹13.45 · 258 shares11 Mar 2026: ₹13.99 · 599 shares12 Mar 2026: ₹13.21 · 4,493 shares13 Mar 2026: ₹13.94 · 20 shares16 Mar 2026: ₹12.78 · 1,542 shares17 Mar 2026: ₹12.80 · 125 shares18 Mar 2026: ₹13.78 · 120 shares19 Mar 2026: ₹13.14 · 860 shares20 Mar 2026: ₹13.71 · 1,735 shares23 Mar 2026: ₹12.41 · 823 shares24 Mar 2026: ₹12.42 · 906 shares25 Mar 2026: ₹13.00 · 110 shares27 Mar 2026: ₹12.51 · 308 shares30 Mar 2026: ₹12.30 · 414 shares1 Apr 2026: ₹13.28 · 226 shares2 Apr 2026: ₹13.59 · 61 shares6 Apr 2026: ₹13.88 · 1,084 shares7 Apr 2026: ₹13.97 · 914 shares8 Apr 2026: ₹14.00 · 463 shares9 Apr 2026: ₹14.47 · 1,582 shares10 Apr 2026: ₹13.20 · 1,344 shares13 Apr 2026: ₹13.27 · 1,702 shares15 Apr 2026: ₹14.59 · 4,273 shares16 Apr 2026: ₹16.04 · 5,031 shares17 Apr 2026: ₹15.01 · 925 shares20 Apr 2026: ₹16.19 · 1,641 shares21 Apr 2026: ₹17.70 · 1,726 shares22 Apr 2026: ₹16.82 · 3,442 shares23 Apr 2026: ₹15.99 · 3,985 shares24 Apr 2026: ₹15.20 · 475 shares27 Apr 2026: ₹14.51 · 250 shares28 Apr 2026: ₹14.51 · 572 shares29 Apr 2026: ₹14.13 · 1,244 shares30 Apr 2026: ₹14.21 · 1,707 shares4 May 2026: ₹14.90 · 2,485 shares5 May 2026: ₹14.17 · 1,585 shares6 May 2026: ₹14.49 · 524 shares7 May 2026: ₹14.42 · 4,394 shares8 May 2026: ₹13.87 · 1,080 shares11 May 2026: ₹14.13 · 630 shares12 May 2026: ₹14.38 · 2,638 shares13 May 2026: ₹14.00 · 2,311 shares14 May 2026: ₹13.50 · 1,668 shares15 May 2026: ₹13.49 · 1,730 shares18 May 2026: ₹13.66 · 501 shares19 May 2026: ₹13.74 · 41 shares20 May 2026: ₹14.42 · 7,590 shares21 May 2026: ₹15.14 · 685 shares22 May 2026: ₹15.89 · 1,017 shares25 May 2026: ₹16.68 · 5,803 shares26 May 2026: ₹15.85 · 1,838 shares27 May 2026: ₹15.12 · 10,081 shares29 May 2026: ₹15.87 · 718 shares1 Jun 2026: ₹15.50 · 322 shares2 Jun 2026: ₹15.44 · 999 shares4 Jun 2026: ₹14.67 · 326 shares5 Jun 2026: ₹13.96 · 958 shares8 Jun 2026: ₹14.63 · 522 shares9 Jun 2026: ₹14.00 · 1,219 shares11 Jun 2026: ₹14.00 · 13 shares12 Jun 2026: ₹14.58 · 493 shares15 Jun 2026: ₹14.83 · 121 shares16 Jun 2026: ₹14.82 · 2,272 shares17 Jun 2026: ₹14.21 · 485 shares18 Jun 2026: ₹14.21 · 17 shares19 Jun 2026: ₹14.00 · 2,549 shares22 Jun 2026: ₹14.00 · 1,213 shares23 Jun 2026: ₹14.37 · 956 shares24 Jun 2026: ₹14.04 · 2 shares25 Jun 2026: ₹14.05 · 1,599 shares30 Jun 2026: ₹13.99 · 170 shares1 Jul 2026: ₹13.57 · 906 shares2 Jul 2026: ₹14.23 · 1,637 shares3 Jul 2026: ₹14.14 · 1,509 shares6 Jul 2026: ₹14.33 · 2,264 shares7 Jul 2026: ₹14.28 · 1,057 shares8 Jul 2026: ₹13.57 · 1,010 shares9 Jul 2026: ₹13.92 · 1,189 shares10 Jul 2026: ₹13.30 · 558 shares13 Jul 2026: ₹13.62 · 1,569 shares14 Jul 2026: ₹12.99 · 1,553 shares15 Jul 2026: ₹13.60 · 5,082 shares16 Jul 2026: ₹14.28 · 1 shares17 Jul 2026: ₹14.23 · 1,440 shares20 Jul 2026: ₹14.50 · 298 shares21 Jul 2026: ₹14.51 · 1,416 shares22 Jul 2026: ₹14.93 · 3,898 shares23 Jul 2026: ₹15.58 · 7,874 shares24 Jul 2026: ₹14.81 · 775 shares27 Jul 2026: ₹14.99 · 5 shares28 Jul 2026: ₹14.30 · 6,191 shares30 Jul 2026: ₹14.50 · 421 shares31 Jul 2026: ₹14.03 · 2,907 shares3 Aug 2026: ₹14.00 · 56,524 shares4 Aug 2026: ₹14.70 · 52,298 shares5 Aug 2026: ₹15.43 · 320 shares6 Aug 2026: ₹15.40 · 2,639 shares7 Aug 2026: ₹14.80 · 215 shares10 Aug 2026: ₹14.44 · 14 shares12 Aug 2026: ₹14.13 · 1 shares13 Aug 2026: ₹14.13 · 182 shares14 Aug 2026: ₹14.69 · 132 shares17 Aug 2026: ₹13.76 · 4 shares18 Aug 2026: ₹15.13 · 103 shares19 Aug 2026: ₹15.13 · 5 shares20 Aug 2026: ₹14.89 · 142 shares21 Aug 2026: ₹14.17 · 1,278 shares24 Aug 2026: ₹14.00 · 522 shares25 Aug 2026: ₹14.01 · 313 shares26 Aug 2026: ₹13.59 · 32 shares27 Aug 2026: ₹13.17 · 6,939 shares28 Aug 2026: ₹13.39 · 2,146 shares31 Aug 2026: ₹13.81 · 823 shares2 Sep 2026: ₹13.77 · 1,117 shares3 Sep 2026: ₹13.73 · 1,128 shares4 Sep 2026: ₹13.95 · 388 shares7 Sep 2026: ₹13.50 · 337 shares8 Sep 2026: ₹13.50 · 232 shares10 Sep 2026: ₹13.26 · 566 shares11 Sep 2026: ₹13.48 · 34 shares15 Sep 2026: ₹13.48 · 113 shares17 Sep 2026: ₹13.02 · 3 shares21 Sep 2026: ₹12.99 · 1,033 shares22 Sep 2026: ₹13.31 · 52 shares23 Sep 2026: ₹13.27 · 516 shares
1214161822 Sep 202518 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹17.96 · 228 shares23 Sep 2025: ₹17.52 · 20 shares24 Sep 2025: ₹17.10 · 1,102 shares25 Sep 2025: ₹17.00 · 968 shares26 Sep 2025: ₹17.39 · 143 shares29 Sep 2025: ₹17.49 · 1,920 shares30 Sep 2025: ₹16.72 · 172 shares1 Oct 2025: ₹17.43 · 311 shares3 Oct 2025: ₹18.17 · 1,775 shares6 Oct 2025: ₹18.17 · 1,530 shares7 Oct 2025: ₹17.84 · 1,340 shares8 Oct 2025: ₹18.47 · 68 shares9 Oct 2025: ₹18.39 · 200 shares10 Oct 2025: ₹18.36 · 46 shares13 Oct 2025: ₹17.63 · 4,187 shares14 Oct 2025: ₹18.76 · 2,430 shares15 Oct 2025: ₹17.42 · 1,712 shares16 Oct 2025: ₹18.24 · 800 shares17 Oct 2025: ₹18.46 · 1,473 shares20 Oct 2025: ₹18.44 · 4 shares21 Oct 2025: ₹19.28 · 93 shares23 Oct 2025: ₹17.10 · 192 shares24 Oct 2025: ₹17.95 · 2,704 shares27 Oct 2025: ₹17.97 · 1,659 shares28 Oct 2025: ₹17.91 · 97 shares29 Oct 2025: ₹17.26 · 111 shares30 Oct 2025: ₹17.70 · 430 shares31 Oct 2025: ₹17.31 · 399 shares3 Nov 2025: ₹17.12 · 1,564 shares4 Nov 2025: ₹17.79 · 126 shares6 Nov 2025: ₹17.62 · 683 shares10 Nov 2025: ₹17.61 · 82 shares11 Nov 2025: ₹17.90 · 1,324 shares12 Nov 2025: ₹18.56 · 233 shares13 Nov 2025: ₹17.56 · 247 shares14 Nov 2025: ₹17.01 · 6 shares17 Nov 2025: ₹17.48 · 203 shares18 Nov 2025: ₹17.74 · 287 shares19 Nov 2025: ₹16.98 · 661 shares20 Nov 2025: ₹17.40 · 704 shares21 Nov 2025: ₹17.40 · 5 shares24 Nov 2025: ₹17.00 · 406 shares25 Nov 2025: ₹17.57 · 85 shares26 Nov 2025: ₹17.40 · 851 shares27 Nov 2025: ₹16.40 · 341 shares28 Nov 2025: ₹17.63 · 1,381 shares1 Dec 2025: ₹17.32 · 7,744 shares2 Dec 2025: ₹16.35 · 2,453 shares3 Dec 2025: ₹16.51 · 386 shares4 Dec 2025: ₹15.51 · 101 shares5 Dec 2025: ₹16.58 · 1,179 shares8 Dec 2025: ₹16.13 · 103 shares9 Dec 2025: ₹15.13 · 4,411 shares10 Dec 2025: ₹16.61 · 1,436 shares11 Dec 2025: ₹16.86 · 1,431 shares12 Dec 2025: ₹16.49 · 65 shares15 Dec 2025: ₹16.20 · 51 shares16 Dec 2025: ₹16.57 · 165 shares17 Dec 2025: ₹16.43 · 1,486 shares18 Dec 2025: ₹16.51 · 343 shares19 Dec 2025: ₹16.96 · 729 shares22 Dec 2025: ₹15.63 · 1,290 shares23 Dec 2025: ₹16.44 · 341 shares24 Dec 2025: ₹16.92 · 329 shares26 Dec 2025: ₹15.62 · 1,142 shares29 Dec 2025: ₹15.52 · 609 shares30 Dec 2025: ₹15.52 · 203 shares31 Dec 2025: ₹15.50 · 822 shares1 Jan 2026: ₹16.33 · 73 shares5 Jan 2026: ₹16.47 · 209 shares6 Jan 2026: ₹15.68 · 322 shares7 Jan 2026: ₹16.79 · 231 shares8 Jan 2026: ₹15.68 · 456 shares9 Jan 2026: ₹15.37 · 558 shares12 Jan 2026: ₹16.40 · 283 shares13 Jan 2026: ₹15.83 · 141 shares14 Jan 2026: ₹16.37 · 309 shares16 Jan 2026: ₹16.09 · 40 shares19 Jan 2026: ₹14.61 · 547 shares20 Jan 2026: ₹14.76 · 3,287 shares21 Jan 2026: ₹14.61 · 2,256 shares22 Jan 2026: ₹14.30 · 8,088 shares23 Jan 2026: ₹14.30 · 1,080 shares27 Jan 2026: ₹13.60 · 230 shares28 Jan 2026: ₹14.00 · 1,852 shares29 Jan 2026: ₹13.45 · 102 shares30 Jan 2026: ₹14.29 · 242 shares1 Feb 2026: ₹14.00 · 172 shares2 Feb 2026: ₹14.47 · 385 shares3 Feb 2026: ₹14.07 · 2,241 shares5 Feb 2026: ₹14.22 · 1,745 shares6 Feb 2026: ₹14.21 · 503 shares9 Feb 2026: ₹14.05 · 1,992 shares10 Feb 2026: ₹13.98 · 1,039 shares11 Feb 2026: ₹14.17 · 5,552 shares12 Feb 2026: ₹14.50 · 365 shares16 Feb 2026: ₹14.06 · 360 shares17 Feb 2026: ₹14.49 · 673 shares18 Feb 2026: ₹14.93 · 175 shares19 Feb 2026: ₹14.07 · 1,016 shares20 Feb 2026: ₹14.01 · 698 shares23 Feb 2026: ₹14.40 · 326 shares25 Feb 2026: ₹13.51 · 378 shares26 Feb 2026: ₹13.31 · 929 shares2 Mar 2026: ₹14.55 · 203 shares4 Mar 2026: ₹14.49 · 257 shares5 Mar 2026: ₹13.40 · 1 shares6 Mar 2026: ₹13.22 · 512 shares9 Mar 2026: ₹12.58 · 420 shares10 Mar 2026: ₹13.45 · 258 shares11 Mar 2026: ₹13.99 · 599 shares12 Mar 2026: ₹13.21 · 4,493 shares13 Mar 2026: ₹13.94 · 20 shares16 Mar 2026: ₹12.78 · 1,542 shares17 Mar 2026: ₹12.80 · 125 shares18 Mar 2026: ₹13.78 · 120 shares19 Mar 2026: ₹13.14 · 860 shares20 Mar 2026: ₹13.71 · 1,735 shares23 Mar 2026: ₹12.41 · 823 shares24 Mar 2026: ₹12.42 · 906 shares25 Mar 2026: ₹13.00 · 110 shares27 Mar 2026: ₹12.51 · 308 shares30 Mar 2026: ₹12.30 · 414 shares1 Apr 2026: ₹13.28 · 226 shares2 Apr 2026: ₹13.59 · 61 shares6 Apr 2026: ₹13.88 · 1,084 shares7 Apr 2026: ₹13.97 · 914 shares8 Apr 2026: ₹14.00 · 463 shares9 Apr 2026: ₹14.47 · 1,582 shares10 Apr 2026: ₹13.20 · 1,344 shares13 Apr 2026: ₹13.27 · 1,702 shares15 Apr 2026: ₹14.59 · 4,273 shares16 Apr 2026: ₹16.04 · 5,031 shares17 Apr 2026: ₹15.01 · 925 shares20 Apr 2026: ₹16.19 · 1,641 shares21 Apr 2026: ₹17.70 · 1,726 shares22 Apr 2026: ₹16.82 · 3,442 shares23 Apr 2026: ₹15.99 · 3,985 shares24 Apr 2026: ₹15.20 · 475 shares27 Apr 2026: ₹14.51 · 250 shares28 Apr 2026: ₹14.51 · 572 shares29 Apr 2026: ₹14.13 · 1,244 shares30 Apr 2026: ₹14.21 · 1,707 shares4 May 2026: ₹14.90 · 2,485 shares5 May 2026: ₹14.17 · 1,585 shares6 May 2026: ₹14.49 · 524 shares7 May 2026: ₹14.42 · 4,394 shares8 May 2026: ₹13.87 · 1,080 shares11 May 2026: ₹14.13 · 630 shares12 May 2026: ₹14.38 · 2,638 shares13 May 2026: ₹14.00 · 2,311 shares14 May 2026: ₹13.50 · 1,668 shares15 May 2026: ₹13.49 · 1,730 shares18 May 2026: ₹13.66 · 501 shares19 May 2026: ₹13.74 · 41 shares20 May 2026: ₹14.42 · 7,590 shares21 May 2026: ₹15.14 · 685 shares22 May 2026: ₹15.89 · 1,017 shares25 May 2026: ₹16.68 · 5,803 shares26 May 2026: ₹15.85 · 1,838 shares27 May 2026: ₹15.12 · 10,081 shares29 May 2026: ₹15.87 · 718 shares1 Jun 2026: ₹15.50 · 322 shares2 Jun 2026: ₹15.44 · 999 shares4 Jun 2026: ₹14.67 · 326 shares5 Jun 2026: ₹13.96 · 958 shares8 Jun 2026: ₹14.63 · 522 shares9 Jun 2026: ₹14.00 · 1,219 shares11 Jun 2026: ₹14.00 · 13 shares12 Jun 2026: ₹14.58 · 493 shares15 Jun 2026: ₹14.83 · 121 shares16 Jun 2026: ₹14.82 · 2,272 shares17 Jun 2026: ₹14.21 · 485 shares18 Jun 2026: ₹14.21 · 17 shares19 Jun 2026: ₹14.00 · 2,549 shares22 Jun 2026: ₹14.00 · 1,213 shares23 Jun 2026: ₹14.37 · 956 shares24 Jun 2026: ₹14.04 · 2 shares25 Jun 2026: ₹14.05 · 1,599 shares30 Jun 2026: ₹13.99 · 170 shares1 Jul 2026: ₹13.57 · 906 shares2 Jul 2026: ₹14.23 · 1,637 shares3 Jul 2026: ₹14.14 · 1,509 shares6 Jul 2026: ₹14.33 · 2,264 shares7 Jul 2026: ₹14.28 · 1,057 shares8 Jul 2026: ₹13.57 · 1,010 shares9 Jul 2026: ₹13.92 · 1,189 shares10 Jul 2026: ₹13.30 · 558 shares13 Jul 2026: ₹13.62 · 1,569 shares14 Jul 2026: ₹12.99 · 1,553 shares15 Jul 2026: ₹13.60 · 5,082 shares16 Jul 2026: ₹14.28 · 1 shares17 Jul 2026: ₹14.23 · 1,440 shares20 Jul 2026: ₹14.50 · 298 shares21 Jul 2026: ₹14.51 · 1,416 shares22 Jul 2026: ₹14.93 · 3,898 shares23 Jul 2026: ₹15.58 · 7,874 shares24 Jul 2026: ₹14.81 · 775 shares27 Jul 2026: ₹14.99 · 5 shares28 Jul 2026: ₹14.30 · 6,191 shares30 Jul 2026: ₹14.50 · 421 shares31 Jul 2026: ₹14.03 · 2,907 shares3 Aug 2026: ₹14.00 · 56,524 shares4 Aug 2026: ₹14.70 · 52,298 shares5 Aug 2026: ₹15.43 · 320 shares6 Aug 2026: ₹15.40 · 2,639 shares7 Aug 2026: ₹14.80 · 215 shares10 Aug 2026: ₹14.44 · 14 shares12 Aug 2026: ₹14.13 · 1 shares13 Aug 2026: ₹14.13 · 182 shares14 Aug 2026: ₹14.69 · 132 shares17 Aug 2026: ₹13.76 · 4 shares18 Aug 2026: ₹15.13 · 103 shares19 Aug 2026: ₹15.13 · 5 shares20 Aug 2026: ₹14.89 · 142 shares21 Aug 2026: ₹14.17 · 1,278 shares24 Aug 2026: ₹14.00 · 522 shares25 Aug 2026: ₹14.01 · 313 shares26 Aug 2026: ₹13.59 · 32 shares27 Aug 2026: ₹13.17 · 6,939 shares28 Aug 2026: ₹13.39 · 2,146 shares31 Aug 2026: ₹13.81 · 823 shares2 Sep 2026: ₹13.77 · 1,117 shares3 Sep 2026: ₹13.73 · 1,128 shares4 Sep 2026: ₹13.95 · 388 shares7 Sep 2026: ₹13.50 · 337 shares8 Sep 2026: ₹13.50 · 232 shares10 Sep 2026: ₹13.26 · 566 shares11 Sep 2026: ₹13.48 · 34 shares15 Sep 2026: ₹13.48 · 113 shares17 Sep 2026: ₹13.02 · 3 shares21 Sep 2026: ₹12.99 · 1,033 shares22 Sep 2026: ₹13.31 · 52 shares23 Sep 2026: ₹13.27 · 516 shares
1214161822 Sep 202518 Dec 202520 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹17.96 · 228 shares23 Sep 2025: ₹17.52 · 20 shares24 Sep 2025: ₹17.10 · 1,102 shares25 Sep 2025: ₹17.00 · 968 shares26 Sep 2025: ₹17.39 · 143 shares29 Sep 2025: ₹17.49 · 1,920 shares30 Sep 2025: ₹16.72 · 172 shares1 Oct 2025: ₹17.43 · 311 shares3 Oct 2025: ₹18.17 · 1,775 shares6 Oct 2025: ₹18.17 · 1,530 shares7 Oct 2025: ₹17.84 · 1,340 shares8 Oct 2025: ₹18.47 · 68 shares9 Oct 2025: ₹18.39 · 200 shares10 Oct 2025: ₹18.36 · 46 shares13 Oct 2025: ₹17.63 · 4,187 shares14 Oct 2025: ₹18.76 · 2,430 shares15 Oct 2025: ₹17.42 · 1,712 shares16 Oct 2025: ₹18.24 · 800 shares17 Oct 2025: ₹18.46 · 1,473 shares20 Oct 2025: ₹18.44 · 4 shares21 Oct 2025: ₹19.28 · 93 shares23 Oct 2025: ₹17.10 · 192 shares24 Oct 2025: ₹17.95 · 2,704 shares27 Oct 2025: ₹17.97 · 1,659 shares28 Oct 2025: ₹17.91 · 97 shares29 Oct 2025: ₹17.26 · 111 shares30 Oct 2025: ₹17.70 · 430 shares31 Oct 2025: ₹17.31 · 399 shares3 Nov 2025: ₹17.12 · 1,564 shares4 Nov 2025: ₹17.79 · 126 shares6 Nov 2025: ₹17.62 · 683 shares10 Nov 2025: ₹17.61 · 82 shares11 Nov 2025: ₹17.90 · 1,324 shares12 Nov 2025: ₹18.56 · 233 shares13 Nov 2025: ₹17.56 · 247 shares14 Nov 2025: ₹17.01 · 6 shares17 Nov 2025: ₹17.48 · 203 shares18 Nov 2025: ₹17.74 · 287 shares19 Nov 2025: ₹16.98 · 661 shares20 Nov 2025: ₹17.40 · 704 shares21 Nov 2025: ₹17.40 · 5 shares24 Nov 2025: ₹17.00 · 406 shares25 Nov 2025: ₹17.57 · 85 shares26 Nov 2025: ₹17.40 · 851 shares27 Nov 2025: ₹16.40 · 341 shares28 Nov 2025: ₹17.63 · 1,381 shares1 Dec 2025: ₹17.32 · 7,744 shares2 Dec 2025: ₹16.35 · 2,453 shares3 Dec 2025: ₹16.51 · 386 shares4 Dec 2025: ₹15.51 · 101 shares5 Dec 2025: ₹16.58 · 1,179 shares8 Dec 2025: ₹16.13 · 103 shares9 Dec 2025: ₹15.13 · 4,411 shares10 Dec 2025: ₹16.61 · 1,436 shares11 Dec 2025: ₹16.86 · 1,431 shares12 Dec 2025: ₹16.49 · 65 shares15 Dec 2025: ₹16.20 · 51 shares16 Dec 2025: ₹16.57 · 165 shares17 Dec 2025: ₹16.43 · 1,486 shares18 Dec 2025: ₹16.51 · 343 shares19 Dec 2025: ₹16.96 · 729 shares22 Dec 2025: ₹15.63 · 1,290 shares23 Dec 2025: ₹16.44 · 341 shares24 Dec 2025: ₹16.92 · 329 shares26 Dec 2025: ₹15.62 · 1,142 shares29 Dec 2025: ₹15.52 · 609 shares30 Dec 2025: ₹15.52 · 203 shares31 Dec 2025: ₹15.50 · 822 shares1 Jan 2026: ₹16.33 · 73 shares5 Jan 2026: ₹16.47 · 209 shares6 Jan 2026: ₹15.68 · 322 shares7 Jan 2026: ₹16.79 · 231 shares8 Jan 2026: ₹15.68 · 456 shares9 Jan 2026: ₹15.37 · 558 shares12 Jan 2026: ₹16.40 · 283 shares13 Jan 2026: ₹15.83 · 141 shares14 Jan 2026: ₹16.37 · 309 shares16 Jan 2026: ₹16.09 · 40 shares19 Jan 2026: ₹14.61 · 547 shares20 Jan 2026: ₹14.76 · 3,287 shares21 Jan 2026: ₹14.61 · 2,256 shares22 Jan 2026: ₹14.30 · 8,088 shares23 Jan 2026: ₹14.30 · 1,080 shares27 Jan 2026: ₹13.60 · 230 shares28 Jan 2026: ₹14.00 · 1,852 shares29 Jan 2026: ₹13.45 · 102 shares30 Jan 2026: ₹14.29 · 242 shares1 Feb 2026: ₹14.00 · 172 shares2 Feb 2026: ₹14.47 · 385 shares3 Feb 2026: ₹14.07 · 2,241 shares5 Feb 2026: ₹14.22 · 1,745 shares6 Feb 2026: ₹14.21 · 503 shares9 Feb 2026: ₹14.05 · 1,992 shares10 Feb 2026: ₹13.98 · 1,039 shares11 Feb 2026: ₹14.17 · 5,552 shares12 Feb 2026: ₹14.50 · 365 shares16 Feb 2026: ₹14.06 · 360 shares17 Feb 2026: ₹14.49 · 673 shares18 Feb 2026: ₹14.93 · 175 shares19 Feb 2026: ₹14.07 · 1,016 shares20 Feb 2026: ₹14.01 · 698 shares23 Feb 2026: ₹14.40 · 326 shares25 Feb 2026: ₹13.51 · 378 shares26 Feb 2026: ₹13.31 · 929 shares2 Mar 2026: ₹14.55 · 203 shares4 Mar 2026: ₹14.49 · 257 shares5 Mar 2026: ₹13.40 · 1 shares6 Mar 2026: ₹13.22 · 512 shares9 Mar 2026: ₹12.58 · 420 shares10 Mar 2026: ₹13.45 · 258 shares11 Mar 2026: ₹13.99 · 599 shares12 Mar 2026: ₹13.21 · 4,493 shares13 Mar 2026: ₹13.94 · 20 shares16 Mar 2026: ₹12.78 · 1,542 shares17 Mar 2026: ₹12.80 · 125 shares18 Mar 2026: ₹13.78 · 120 shares19 Mar 2026: ₹13.14 · 860 shares20 Mar 2026: ₹13.71 · 1,735 shares23 Mar 2026: ₹12.41 · 823 shares24 Mar 2026: ₹12.42 · 906 shares25 Mar 2026: ₹13.00 · 110 shares27 Mar 2026: ₹12.51 · 308 shares30 Mar 2026: ₹12.30 · 414 shares1 Apr 2026: ₹13.28 · 226 shares2 Apr 2026: ₹13.59 · 61 shares6 Apr 2026: ₹13.88 · 1,084 shares7 Apr 2026: ₹13.97 · 914 shares8 Apr 2026: ₹14.00 · 463 shares9 Apr 2026: ₹14.47 · 1,582 shares10 Apr 2026: ₹13.20 · 1,344 shares13 Apr 2026: ₹13.27 · 1,702 shares15 Apr 2026: ₹14.59 · 4,273 shares16 Apr 2026: ₹16.04 · 5,031 shares17 Apr 2026: ₹15.01 · 925 shares20 Apr 2026: ₹16.19 · 1,641 shares21 Apr 2026: ₹17.70 · 1,726 shares22 Apr 2026: ₹16.82 · 3,442 shares23 Apr 2026: ₹15.99 · 3,985 shares24 Apr 2026: ₹15.20 · 475 shares27 Apr 2026: ₹14.51 · 250 shares28 Apr 2026: ₹14.51 · 572 shares29 Apr 2026: ₹14.13 · 1,244 shares30 Apr 2026: ₹14.21 · 1,707 shares4 May 2026: ₹14.90 · 2,485 shares5 May 2026: ₹14.17 · 1,585 shares6 May 2026: ₹14.49 · 524 shares7 May 2026: ₹14.42 · 4,394 shares8 May 2026: ₹13.87 · 1,080 shares11 May 2026: ₹14.13 · 630 shares12 May 2026: ₹14.38 · 2,638 shares13 May 2026: ₹14.00 · 2,311 shares14 May 2026: ₹13.50 · 1,668 shares15 May 2026: ₹13.49 · 1,730 shares18 May 2026: ₹13.66 · 501 shares19 May 2026: ₹13.74 · 41 shares20 May 2026: ₹14.42 · 7,590 shares21 May 2026: ₹15.14 · 685 shares22 May 2026: ₹15.89 · 1,017 shares25 May 2026: ₹16.68 · 5,803 shares26 May 2026: ₹15.85 · 1,838 shares27 May 2026: ₹15.12 · 10,081 shares29 May 2026: ₹15.87 · 718 shares1 Jun 2026: ₹15.50 · 322 shares2 Jun 2026: ₹15.44 · 999 shares4 Jun 2026: ₹14.67 · 326 shares5 Jun 2026: ₹13.96 · 958 shares8 Jun 2026: ₹14.63 · 522 shares9 Jun 2026: ₹14.00 · 1,219 shares11 Jun 2026: ₹14.00 · 13 shares12 Jun 2026: ₹14.58 · 493 shares15 Jun 2026: ₹14.83 · 121 shares16 Jun 2026: ₹14.82 · 2,272 shares17 Jun 2026: ₹14.21 · 485 shares18 Jun 2026: ₹14.21 · 17 shares19 Jun 2026: ₹14.00 · 2,549 shares22 Jun 2026: ₹14.00 · 1,213 shares23 Jun 2026: ₹14.37 · 956 shares24 Jun 2026: ₹14.04 · 2 shares25 Jun 2026: ₹14.05 · 1,599 shares30 Jun 2026: ₹13.99 · 170 shares1 Jul 2026: ₹13.57 · 906 shares2 Jul 2026: ₹14.23 · 1,637 shares3 Jul 2026: ₹14.14 · 1,509 shares6 Jul 2026: ₹14.33 · 2,264 shares7 Jul 2026: ₹14.28 · 1,057 shares8 Jul 2026: ₹13.57 · 1,010 shares9 Jul 2026: ₹13.92 · 1,189 shares10 Jul 2026: ₹13.30 · 558 shares13 Jul 2026: ₹13.62 · 1,569 shares14 Jul 2026: ₹12.99 · 1,553 shares15 Jul 2026: ₹13.60 · 5,082 shares16 Jul 2026: ₹14.28 · 1 shares17 Jul 2026: ₹14.23 · 1,440 shares20 Jul 2026: ₹14.50 · 298 shares21 Jul 2026: ₹14.51 · 1,416 shares22 Jul 2026: ₹14.93 · 3,898 shares23 Jul 2026: ₹15.58 · 7,874 shares24 Jul 2026: ₹14.81 · 775 shares27 Jul 2026: ₹14.99 · 5 shares28 Jul 2026: ₹14.30 · 6,191 shares30 Jul 2026: ₹14.50 · 421 shares31 Jul 2026: ₹14.03 · 2,907 shares3 Aug 2026: ₹14.00 · 56,524 shares4 Aug 2026: ₹14.70 · 52,298 shares5 Aug 2026: ₹15.43 · 320 shares6 Aug 2026: ₹15.40 · 2,639 shares7 Aug 2026: ₹14.80 · 215 shares10 Aug 2026: ₹14.44 · 14 shares12 Aug 2026: ₹14.13 · 1 shares13 Aug 2026: ₹14.13 · 182 shares14 Aug 2026: ₹14.69 · 132 shares17 Aug 2026: ₹13.76 · 4 shares18 Aug 2026: ₹15.13 · 103 shares19 Aug 2026: ₹15.13 · 5 shares20 Aug 2026: ₹14.89 · 142 shares21 Aug 2026: ₹14.17 · 1,278 shares24 Aug 2026: ₹14.00 · 522 shares25 Aug 2026: ₹14.01 · 313 shares26 Aug 2026: ₹13.59 · 32 shares27 Aug 2026: ₹13.17 · 6,939 shares28 Aug 2026: ₹13.39 · 2,146 shares31 Aug 2026: ₹13.81 · 823 shares2 Sep 2026: ₹13.77 · 1,117 shares3 Sep 2026: ₹13.73 · 1,128 shares4 Sep 2026: ₹13.95 · 388 shares7 Sep 2026: ₹13.50 · 337 shares8 Sep 2026: ₹13.50 · 232 shares10 Sep 2026: ₹13.26 · 566 shares11 Sep 2026: ₹13.48 · 34 shares15 Sep 2026: ₹13.48 · 113 shares17 Sep 2026: ₹13.02 · 3 shares21 Sep 2026: ₹12.99 · 1,033 shares22 Sep 2026: ₹13.31 · 52 shares23 Sep 2026: ₹13.27 · 516 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.