ANVESHAN
Theme
Create account
Stocks · STEL · industry unknown

STEL HOLDINGS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹654.20
18 Sep 2026 · +33.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹491.70 · 8,192 shares18 Sep 2025: ₹479.20 · 10,018 shares19 Sep 2025: ₹473.55 · 6,409 shares22 Sep 2025: ₹480.50 · 6,151 shares23 Sep 2025: ₹478.00 · 2,191 shares24 Sep 2025: ₹474.10 · 5,289 shares25 Sep 2025: ₹461.75 · 2,153 shares26 Sep 2025: ₹444.45 · 8,419 shares29 Sep 2025: ₹435.05 · 4,589 shares30 Sep 2025: ₹412.80 · 12,022 shares1 Oct 2025: ₹439.75 · 6,629 shares3 Oct 2025: ₹435.35 · 4,827 shares6 Oct 2025: ₹427.20 · 8,126 shares7 Oct 2025: ₹419.90 · 5,832 shares8 Oct 2025: ₹408.40 · 5,058 shares9 Oct 2025: ₹401.10 · 4,604 shares10 Oct 2025: ₹392.75 · 16,109 shares13 Oct 2025: ₹398.70 · 6,656 shares14 Oct 2025: ₹390.30 · 6,288 shares15 Oct 2025: ₹399.50 · 5,814 shares16 Oct 2025: ₹412.80 · 11,360 shares17 Oct 2025: ₹407.10 · 14,307 shares20 Oct 2025: ₹415.80 · 7,695 shares21 Oct 2025: ₹430.25 · 4,041 shares23 Oct 2025: ₹419.90 · 5,653 shares24 Oct 2025: ₹407.30 · 4,438 shares27 Oct 2025: ₹416.50 · 4,769 shares28 Oct 2025: ₹411.05 · 6,736 shares29 Oct 2025: ₹408.95 · 1,777 shares30 Oct 2025: ₹404.65 · 2,863 shares31 Oct 2025: ₹412.35 · 8,501 shares3 Nov 2025: ₹405.25 · 4,338 shares4 Nov 2025: ₹404.70 · 3,991 shares6 Nov 2025: ₹410.20 · 10,928 shares7 Nov 2025: ₹421.65 · 6,224 shares10 Nov 2025: ₹422.15 · 3,418 shares11 Nov 2025: ₹431.45 · 10,113 shares12 Nov 2025: ₹441.85 · 13,166 shares13 Nov 2025: ₹447.35 · 12,512 shares14 Nov 2025: ₹458.65 · 11,139 shares17 Nov 2025: ₹454.85 · 5,717 shares18 Nov 2025: ₹470.50 · 20,889 shares19 Nov 2025: ₹485.90 · 13,377 shares20 Nov 2025: ₹471.45 · 9,547 shares21 Nov 2025: ₹487.30 · 10,916 shares24 Nov 2025: ₹485.95 · 7,966 shares25 Nov 2025: ₹498.80 · 10,955 shares26 Nov 2025: ₹501.70 · 7,064 shares27 Nov 2025: ₹507.30 · 71,911 shares28 Nov 2025: ₹494.95 · 16,439 shares1 Dec 2025: ₹516.30 · 24,394 shares2 Dec 2025: ₹534.00 · 16,187 shares3 Dec 2025: ₹542.60 · 13,217 shares4 Dec 2025: ₹613.45 · 1,36,255 shares5 Dec 2025: ₹547.40 · 60,960 shares8 Dec 2025: ₹552.20 · 36,529 shares9 Dec 2025: ₹549.90 · 13,973 shares10 Dec 2025: ₹542.30 · 14,504 shares11 Dec 2025: ₹522.10 · 7,652 shares12 Dec 2025: ₹527.90 · 10,973 shares15 Dec 2025: ₹538.05 · 12,399 shares16 Dec 2025: ₹552.05 · 12,224 shares17 Dec 2025: ₹560.30 · 45,449 shares18 Dec 2025: ₹561.70 · 11,467 shares19 Dec 2025: ₹544.55 · 11,138 shares22 Dec 2025: ₹543.60 · 5,418 shares23 Dec 2025: ₹527.35 · 5,182 shares24 Dec 2025: ₹521.55 · 3,766 shares26 Dec 2025: ₹513.60 · 6,272 shares29 Dec 2025: ₹496.65 · 9,184 shares30 Dec 2025: ₹513.75 · 10,327 shares31 Dec 2025: ₹497.25 · 10,556 shares1 Jan 2026: ₹494.40 · 2,110 shares2 Jan 2026: ₹493.30 · 4,185 shares5 Jan 2026: ₹484.60 · 6,566 shares6 Jan 2026: ₹467.95 · 8,128 shares7 Jan 2026: ₹498.95 · 5,052 shares8 Jan 2026: ₹490.65 · 6,635 shares9 Jan 2026: ₹471.30 · 2,175 shares12 Jan 2026: ₹439.80 · 13,265 shares13 Jan 2026: ₹434.35 · 3,435 shares14 Jan 2026: ₹437.00 · 4,705 shares16 Jan 2026: ₹447.55 · 3,434 shares19 Jan 2026: ₹430.00 · 3,013 shares20 Jan 2026: ₹398.75 · 6,853 shares21 Jan 2026: ₹389.30 · 7,379 shares22 Jan 2026: ₹435.55 · 11,127 shares23 Jan 2026: ₹413.40 · 5,421 shares27 Jan 2026: ₹414.60 · 3,209 shares28 Jan 2026: ₹418.45 · 3,409 shares29 Jan 2026: ₹479.20 · 3,07,523 shares30 Jan 2026: ₹443.60 · 35,764 shares1 Feb 2026: ₹415.05 · 13,213 shares2 Feb 2026: ₹414.75 · 21,435 shares3 Feb 2026: ₹430.65 · 12,913 shares4 Feb 2026: ₹467.45 · 1,29,785 shares5 Feb 2026: ₹475.80 · 17,479 shares6 Feb 2026: ₹484.40 · 10,743 shares9 Feb 2026: ₹476.30 · 9,932 shares10 Feb 2026: ₹486.85 · 4,147 shares11 Feb 2026: ₹487.20 · 4,196 shares12 Feb 2026: ₹479.05 · 3,716 shares13 Feb 2026: ₹480.70 · 4,619 shares16 Feb 2026: ₹470.40 · 8,219 shares17 Feb 2026: ₹483.85 · 9,553 shares18 Feb 2026: ₹477.40 · 3,558 shares19 Feb 2026: ₹475.05 · 3,804 shares20 Feb 2026: ₹485.85 · 5,783 shares23 Feb 2026: ₹478.80 · 1,447 shares24 Feb 2026: ₹488.45 · 4,547 shares25 Feb 2026: ₹489.50 · 5,720 shares26 Feb 2026: ₹505.00 · 7,498 shares27 Feb 2026: ₹493.95 · 1,882 shares2 Mar 2026: ₹510.20 · 19,384 shares4 Mar 2026: ₹517.10 · 12,409 shares5 Mar 2026: ₹526.70 · 10,251 shares6 Mar 2026: ₹524.65 · 15,601 shares9 Mar 2026: ₹511.25 · 14,203 shares10 Mar 2026: ₹501.85 · 29,197 shares11 Mar 2026: ₹478.80 · 7,426 shares12 Mar 2026: ₹484.30 · 4,229 shares13 Mar 2026: ₹468.10 · 2,472 shares16 Mar 2026: ₹447.75 · 2,845 shares17 Mar 2026: ₹463.45 · 1,808 shares18 Mar 2026: ₹460.30 · 1,755 shares19 Mar 2026: ₹443.05 · 4,500 shares20 Mar 2026: ₹448.85 · 1,678 shares23 Mar 2026: ₹426.25 · 3,181 shares24 Mar 2026: ₹432.45 · 1,649 shares25 Mar 2026: ₹441.50 · 2,910 shares27 Mar 2026: ₹428.85 · 3,869 shares30 Mar 2026: ₹422.40 · 5,087 shares1 Apr 2026: ₹432.80 · 3,440 shares2 Apr 2026: ₹441.75 · 2,757 shares6 Apr 2026: ₹449.70 · 4,120 shares7 Apr 2026: ₹477.55 · 17,521 shares8 Apr 2026: ₹486.95 · 11,884 shares9 Apr 2026: ₹475.65 · 7,303 shares10 Apr 2026: ₹467.20 · 12,884 shares13 Apr 2026: ₹469.15 · 9,948 shares15 Apr 2026: ₹477.65 · 7,488 shares16 Apr 2026: ₹479.00 · 4,021 shares17 Apr 2026: ₹483.15 · 9,101 shares20 Apr 2026: ₹470.20 · 3,917 shares21 Apr 2026: ₹470.20 · 4,682 shares22 Apr 2026: ₹470.65 · 11,171 shares23 Apr 2026: ₹468.65 · 2,653 shares24 Apr 2026: ₹461.40 · 3,674 shares27 Apr 2026: ₹454.05 · 6,915 shares28 Apr 2026: ₹445.70 · 2,822 shares29 Apr 2026: ₹477.40 · 22,336 shares30 Apr 2026: ₹467.30 · 5,150 shares4 May 2026: ₹461.40 · 7,007 shares5 May 2026: ₹461.00 · 5,643 shares6 May 2026: ₹468.70 · 6,655 shares7 May 2026: ₹491.85 · 11,242 shares8 May 2026: ₹490.05 · 9,211 shares11 May 2026: ₹477.40 · 11,143 shares12 May 2026: ₹460.50 · 4,614 shares13 May 2026: ₹462.60 · 8,187 shares14 May 2026: ₹454.90 · 3,475 shares15 May 2026: ₹456.15 · 4,227 shares18 May 2026: ₹444.20 · 2,298 shares19 May 2026: ₹438.70 · 6,193 shares20 May 2026: ₹438.75 · 2,769 shares21 May 2026: ₹453.50 · 3,514 shares22 May 2026: ₹443.80 · 1,332 shares25 May 2026: ₹468.10 · 9,645 shares26 May 2026: ₹457.50 · 2,807 shares27 May 2026: ₹456.05 · 2,740 shares29 May 2026: ₹441.95 · 8,266 shares1 Jun 2026: ₹441.60 · 1,975 shares2 Jun 2026: ₹485.40 · 94,320 shares3 Jun 2026: ₹490.45 · 7,467 shares4 Jun 2026: ₹497.75 · 8,174 shares5 Jun 2026: ₹502.90 · 8,494 shares8 Jun 2026: ₹506.75 · 7,710 shares9 Jun 2026: ₹524.85 · 20,755 shares10 Jun 2026: ₹533.75 · 11,612 shares11 Jun 2026: ₹543.80 · 17,400 shares12 Jun 2026: ₹554.10 · 6,695 shares15 Jun 2026: ₹616.60 · 83,001 shares16 Jun 2026: ₹621.40 · 51,824 shares17 Jun 2026: ₹582.60 · 41,521 shares18 Jun 2026: ₹600.90 · 25,113 shares19 Jun 2026: ₹598.05 · 12,971 shares22 Jun 2026: ₹615.55 · 28,110 shares23 Jun 2026: ₹606.55 · 21,941 shares24 Jun 2026: ₹611.25 · 28,229 shares25 Jun 2026: ₹597.60 · 16,536 shares29 Jun 2026: ₹572.65 · 3,843 shares30 Jun 2026: ₹572.10 · 4,395 shares1 Jul 2026: ₹587.60 · 8,196 shares2 Jul 2026: ₹572.90 · 5,046 shares3 Jul 2026: ₹567.60 · 3,014 shares6 Jul 2026: ₹565.15 · 1,615 shares7 Jul 2026: ₹543.85 · 5,035 shares8 Jul 2026: ₹540.60 · 7,449 shares9 Jul 2026: ₹563.90 · 2,346 shares10 Jul 2026: ₹562.90 · 2,231 shares13 Jul 2026: ₹553.95 · 3,282 shares14 Jul 2026: ₹555.85 · 880 shares15 Jul 2026: ₹558.45 · 959 shares16 Jul 2026: ₹557.70 · 1,677 shares17 Jul 2026: ₹555.50 · 1,463 shares20 Jul 2026: ₹552.70 · 3,708 shares21 Jul 2026: ₹553.40 · 1,620 shares22 Jul 2026: ₹541.75 · 4,277 shares23 Jul 2026: ₹547.45 · 2,686 shares24 Jul 2026: ₹555.55 · 1,765 shares27 Jul 2026: ₹558.60 · 2,644 shares28 Jul 2026: ₹553.40 · 1,982 shares29 Jul 2026: ₹551.25 · 1,761 shares30 Jul 2026: ₹560.05 · 6,617 shares31 Jul 2026: ₹574.85 · 2,844 shares3 Aug 2026: ₹565.75 · 1,833 shares4 Aug 2026: ₹561.90 · 1,766 shares5 Aug 2026: ₹559.05 · 508 shares6 Aug 2026: ₹564.10 · 2,419 shares7 Aug 2026: ₹552.95 · 1,219 shares10 Aug 2026: ₹535.55 · 2,532 shares11 Aug 2026: ₹534.65 · 2,884 shares12 Aug 2026: ₹538.95 · 1,726 shares13 Aug 2026: ₹560.40 · 3,048 shares14 Aug 2026: ₹581.20 · 5,622 shares17 Aug 2026: ₹591.40 · 4,701 shares18 Aug 2026: ₹586.10 · 6,585 shares19 Aug 2026: ₹581.00 · 3,435 shares20 Aug 2026: ₹584.35 · 2,076 shares21 Aug 2026: ₹611.05 · 8,849 shares24 Aug 2026: ₹617.60 · 15,077 shares25 Aug 2026: ₹613.40 · 1,636 shares26 Aug 2026: ₹619.70 · 5,671 shares27 Aug 2026: ₹622.60 · 4,721 shares28 Aug 2026: ₹636.90 · 5,706 shares31 Aug 2026: ₹661.20 · 19,646 shares1 Sep 2026: ₹623.10 · 8,483 shares2 Sep 2026: ₹601.45 · 2,919 shares3 Sep 2026: ₹606.95 · 1,610 shares4 Sep 2026: ₹607.90 · 3,953 shares7 Sep 2026: ₹596.70 · 3,622 shares8 Sep 2026: ₹601.40 · 2,050 shares9 Sep 2026: ₹590.00 · 4,063 shares10 Sep 2026: ₹590.20 · 4,036 shares11 Sep 2026: ₹611.10 · 4,670 shares15 Sep 2026: ₹597.90 · 3,096 shares16 Sep 2026: ₹602.05 · 4,630 shares17 Sep 2026: ₹631.90 · 5,198 shares18 Sep 2026: ₹654.20 · 12,670 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹491.70 · 8,192 shares18 Sep 2025: ₹479.20 · 10,018 shares19 Sep 2025: ₹473.55 · 6,409 shares22 Sep 2025: ₹480.50 · 6,151 shares23 Sep 2025: ₹478.00 · 2,191 shares24 Sep 2025: ₹474.10 · 5,289 shares25 Sep 2025: ₹461.75 · 2,153 shares26 Sep 2025: ₹444.45 · 8,419 shares29 Sep 2025: ₹435.05 · 4,589 shares30 Sep 2025: ₹412.80 · 12,022 shares1 Oct 2025: ₹439.75 · 6,629 shares3 Oct 2025: ₹435.35 · 4,827 shares6 Oct 2025: ₹427.20 · 8,126 shares7 Oct 2025: ₹419.90 · 5,832 shares8 Oct 2025: ₹408.40 · 5,058 shares9 Oct 2025: ₹401.10 · 4,604 shares10 Oct 2025: ₹392.75 · 16,109 shares13 Oct 2025: ₹398.70 · 6,656 shares14 Oct 2025: ₹390.30 · 6,288 shares15 Oct 2025: ₹399.50 · 5,814 shares16 Oct 2025: ₹412.80 · 11,360 shares17 Oct 2025: ₹407.10 · 14,307 shares20 Oct 2025: ₹415.80 · 7,695 shares21 Oct 2025: ₹430.25 · 4,041 shares23 Oct 2025: ₹419.90 · 5,653 shares24 Oct 2025: ₹407.30 · 4,438 shares27 Oct 2025: ₹416.50 · 4,769 shares28 Oct 2025: ₹411.05 · 6,736 shares29 Oct 2025: ₹408.95 · 1,777 shares30 Oct 2025: ₹404.65 · 2,863 shares31 Oct 2025: ₹412.35 · 8,501 shares3 Nov 2025: ₹405.25 · 4,338 shares4 Nov 2025: ₹404.70 · 3,991 shares6 Nov 2025: ₹410.20 · 10,928 shares7 Nov 2025: ₹421.65 · 6,224 shares10 Nov 2025: ₹422.15 · 3,418 shares11 Nov 2025: ₹431.45 · 10,113 shares12 Nov 2025: ₹441.85 · 13,166 shares13 Nov 2025: ₹447.35 · 12,512 shares14 Nov 2025: ₹458.65 · 11,139 shares17 Nov 2025: ₹454.85 · 5,717 shares18 Nov 2025: ₹470.50 · 20,889 shares19 Nov 2025: ₹485.90 · 13,377 shares20 Nov 2025: ₹471.45 · 9,547 shares21 Nov 2025: ₹487.30 · 10,916 shares24 Nov 2025: ₹485.95 · 7,966 shares25 Nov 2025: ₹498.80 · 10,955 shares26 Nov 2025: ₹501.70 · 7,064 shares27 Nov 2025: ₹507.30 · 71,911 shares28 Nov 2025: ₹494.95 · 16,439 shares1 Dec 2025: ₹516.30 · 24,394 shares2 Dec 2025: ₹534.00 · 16,187 shares3 Dec 2025: ₹542.60 · 13,217 shares4 Dec 2025: ₹613.45 · 1,36,255 shares5 Dec 2025: ₹547.40 · 60,960 shares8 Dec 2025: ₹552.20 · 36,529 shares9 Dec 2025: ₹549.90 · 13,973 shares10 Dec 2025: ₹542.30 · 14,504 shares11 Dec 2025: ₹522.10 · 7,652 shares12 Dec 2025: ₹527.90 · 10,973 shares15 Dec 2025: ₹538.05 · 12,399 shares16 Dec 2025: ₹552.05 · 12,224 shares17 Dec 2025: ₹560.30 · 45,449 shares18 Dec 2025: ₹561.70 · 11,467 shares19 Dec 2025: ₹544.55 · 11,138 shares22 Dec 2025: ₹543.60 · 5,418 shares23 Dec 2025: ₹527.35 · 5,182 shares24 Dec 2025: ₹521.55 · 3,766 shares26 Dec 2025: ₹513.60 · 6,272 shares29 Dec 2025: ₹496.65 · 9,184 shares30 Dec 2025: ₹513.75 · 10,327 shares31 Dec 2025: ₹497.25 · 10,556 shares1 Jan 2026: ₹494.40 · 2,110 shares2 Jan 2026: ₹493.30 · 4,185 shares5 Jan 2026: ₹484.60 · 6,566 shares6 Jan 2026: ₹467.95 · 8,128 shares7 Jan 2026: ₹498.95 · 5,052 shares8 Jan 2026: ₹490.65 · 6,635 shares9 Jan 2026: ₹471.30 · 2,175 shares12 Jan 2026: ₹439.80 · 13,265 shares13 Jan 2026: ₹434.35 · 3,435 shares14 Jan 2026: ₹437.00 · 4,705 shares16 Jan 2026: ₹447.55 · 3,434 shares19 Jan 2026: ₹430.00 · 3,013 shares20 Jan 2026: ₹398.75 · 6,853 shares21 Jan 2026: ₹389.30 · 7,379 shares22 Jan 2026: ₹435.55 · 11,127 shares23 Jan 2026: ₹413.40 · 5,421 shares27 Jan 2026: ₹414.60 · 3,209 shares28 Jan 2026: ₹418.45 · 3,409 shares29 Jan 2026: ₹479.20 · 3,07,523 shares30 Jan 2026: ₹443.60 · 35,764 shares1 Feb 2026: ₹415.05 · 13,213 shares2 Feb 2026: ₹414.75 · 21,435 shares3 Feb 2026: ₹430.65 · 12,913 shares4 Feb 2026: ₹467.45 · 1,29,785 shares5 Feb 2026: ₹475.80 · 17,479 shares6 Feb 2026: ₹484.40 · 10,743 shares9 Feb 2026: ₹476.30 · 9,932 shares10 Feb 2026: ₹486.85 · 4,147 shares11 Feb 2026: ₹487.20 · 4,196 shares12 Feb 2026: ₹479.05 · 3,716 shares13 Feb 2026: ₹480.70 · 4,619 shares16 Feb 2026: ₹470.40 · 8,219 shares17 Feb 2026: ₹483.85 · 9,553 shares18 Feb 2026: ₹477.40 · 3,558 shares19 Feb 2026: ₹475.05 · 3,804 shares20 Feb 2026: ₹485.85 · 5,783 shares23 Feb 2026: ₹478.80 · 1,447 shares24 Feb 2026: ₹488.45 · 4,547 shares25 Feb 2026: ₹489.50 · 5,720 shares26 Feb 2026: ₹505.00 · 7,498 shares27 Feb 2026: ₹493.95 · 1,882 shares2 Mar 2026: ₹510.20 · 19,384 shares4 Mar 2026: ₹517.10 · 12,409 shares5 Mar 2026: ₹526.70 · 10,251 shares6 Mar 2026: ₹524.65 · 15,601 shares9 Mar 2026: ₹511.25 · 14,203 shares10 Mar 2026: ₹501.85 · 29,197 shares11 Mar 2026: ₹478.80 · 7,426 shares12 Mar 2026: ₹484.30 · 4,229 shares13 Mar 2026: ₹468.10 · 2,472 shares16 Mar 2026: ₹447.75 · 2,845 shares17 Mar 2026: ₹463.45 · 1,808 shares18 Mar 2026: ₹460.30 · 1,755 shares19 Mar 2026: ₹443.05 · 4,500 shares20 Mar 2026: ₹448.85 · 1,678 shares23 Mar 2026: ₹426.25 · 3,181 shares24 Mar 2026: ₹432.45 · 1,649 shares25 Mar 2026: ₹441.50 · 2,910 shares27 Mar 2026: ₹428.85 · 3,869 shares30 Mar 2026: ₹422.40 · 5,087 shares1 Apr 2026: ₹432.80 · 3,440 shares2 Apr 2026: ₹441.75 · 2,757 shares6 Apr 2026: ₹449.70 · 4,120 shares7 Apr 2026: ₹477.55 · 17,521 shares8 Apr 2026: ₹486.95 · 11,884 shares9 Apr 2026: ₹475.65 · 7,303 shares10 Apr 2026: ₹467.20 · 12,884 shares13 Apr 2026: ₹469.15 · 9,948 shares15 Apr 2026: ₹477.65 · 7,488 shares16 Apr 2026: ₹479.00 · 4,021 shares17 Apr 2026: ₹483.15 · 9,101 shares20 Apr 2026: ₹470.20 · 3,917 shares21 Apr 2026: ₹470.20 · 4,682 shares22 Apr 2026: ₹470.65 · 11,171 shares23 Apr 2026: ₹468.65 · 2,653 shares24 Apr 2026: ₹461.40 · 3,674 shares27 Apr 2026: ₹454.05 · 6,915 shares28 Apr 2026: ₹445.70 · 2,822 shares29 Apr 2026: ₹477.40 · 22,336 shares30 Apr 2026: ₹467.30 · 5,150 shares4 May 2026: ₹461.40 · 7,007 shares5 May 2026: ₹461.00 · 5,643 shares6 May 2026: ₹468.70 · 6,655 shares7 May 2026: ₹491.85 · 11,242 shares8 May 2026: ₹490.05 · 9,211 shares11 May 2026: ₹477.40 · 11,143 shares12 May 2026: ₹460.50 · 4,614 shares13 May 2026: ₹462.60 · 8,187 shares14 May 2026: ₹454.90 · 3,475 shares15 May 2026: ₹456.15 · 4,227 shares18 May 2026: ₹444.20 · 2,298 shares19 May 2026: ₹438.70 · 6,193 shares20 May 2026: ₹438.75 · 2,769 shares21 May 2026: ₹453.50 · 3,514 shares22 May 2026: ₹443.80 · 1,332 shares25 May 2026: ₹468.10 · 9,645 shares26 May 2026: ₹457.50 · 2,807 shares27 May 2026: ₹456.05 · 2,740 shares29 May 2026: ₹441.95 · 8,266 shares1 Jun 2026: ₹441.60 · 1,975 shares2 Jun 2026: ₹485.40 · 94,320 shares3 Jun 2026: ₹490.45 · 7,467 shares4 Jun 2026: ₹497.75 · 8,174 shares5 Jun 2026: ₹502.90 · 8,494 shares8 Jun 2026: ₹506.75 · 7,710 shares9 Jun 2026: ₹524.85 · 20,755 shares10 Jun 2026: ₹533.75 · 11,612 shares11 Jun 2026: ₹543.80 · 17,400 shares12 Jun 2026: ₹554.10 · 6,695 shares15 Jun 2026: ₹616.60 · 83,001 shares16 Jun 2026: ₹621.40 · 51,824 shares17 Jun 2026: ₹582.60 · 41,521 shares18 Jun 2026: ₹600.90 · 25,113 shares19 Jun 2026: ₹598.05 · 12,971 shares22 Jun 2026: ₹615.55 · 28,110 shares23 Jun 2026: ₹606.55 · 21,941 shares24 Jun 2026: ₹611.25 · 28,229 shares25 Jun 2026: ₹597.60 · 16,536 shares29 Jun 2026: ₹572.65 · 3,843 shares30 Jun 2026: ₹572.10 · 4,395 shares1 Jul 2026: ₹587.60 · 8,196 shares2 Jul 2026: ₹572.90 · 5,046 shares3 Jul 2026: ₹567.60 · 3,014 shares6 Jul 2026: ₹565.15 · 1,615 shares7 Jul 2026: ₹543.85 · 5,035 shares8 Jul 2026: ₹540.60 · 7,449 shares9 Jul 2026: ₹563.90 · 2,346 shares10 Jul 2026: ₹562.90 · 2,231 shares13 Jul 2026: ₹553.95 · 3,282 shares14 Jul 2026: ₹555.85 · 880 shares15 Jul 2026: ₹558.45 · 959 shares16 Jul 2026: ₹557.70 · 1,677 shares17 Jul 2026: ₹555.50 · 1,463 shares20 Jul 2026: ₹552.70 · 3,708 shares21 Jul 2026: ₹553.40 · 1,620 shares22 Jul 2026: ₹541.75 · 4,277 shares23 Jul 2026: ₹547.45 · 2,686 shares24 Jul 2026: ₹555.55 · 1,765 shares27 Jul 2026: ₹558.60 · 2,644 shares28 Jul 2026: ₹553.40 · 1,982 shares29 Jul 2026: ₹551.25 · 1,761 shares30 Jul 2026: ₹560.05 · 6,617 shares31 Jul 2026: ₹574.85 · 2,844 shares3 Aug 2026: ₹565.75 · 1,833 shares4 Aug 2026: ₹561.90 · 1,766 shares5 Aug 2026: ₹559.05 · 508 shares6 Aug 2026: ₹564.10 · 2,419 shares7 Aug 2026: ₹552.95 · 1,219 shares10 Aug 2026: ₹535.55 · 2,532 shares11 Aug 2026: ₹534.65 · 2,884 shares12 Aug 2026: ₹538.95 · 1,726 shares13 Aug 2026: ₹560.40 · 3,048 shares14 Aug 2026: ₹581.20 · 5,622 shares17 Aug 2026: ₹591.40 · 4,701 shares18 Aug 2026: ₹586.10 · 6,585 shares19 Aug 2026: ₹581.00 · 3,435 shares20 Aug 2026: ₹584.35 · 2,076 shares21 Aug 2026: ₹611.05 · 8,849 shares24 Aug 2026: ₹617.60 · 15,077 shares25 Aug 2026: ₹613.40 · 1,636 shares26 Aug 2026: ₹619.70 · 5,671 shares27 Aug 2026: ₹622.60 · 4,721 shares28 Aug 2026: ₹636.90 · 5,706 shares31 Aug 2026: ₹661.20 · 19,646 shares1 Sep 2026: ₹623.10 · 8,483 shares2 Sep 2026: ₹601.45 · 2,919 shares3 Sep 2026: ₹606.95 · 1,610 shares4 Sep 2026: ₹607.90 · 3,953 shares7 Sep 2026: ₹596.70 · 3,622 shares8 Sep 2026: ₹601.40 · 2,050 shares9 Sep 2026: ₹590.00 · 4,063 shares10 Sep 2026: ₹590.20 · 4,036 shares11 Sep 2026: ₹611.10 · 4,670 shares15 Sep 2026: ₹597.90 · 3,096 shares16 Sep 2026: ₹602.05 · 4,630 shares17 Sep 2026: ₹631.90 · 5,198 shares18 Sep 2026: ₹654.20 · 12,670 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹491.70 · 8,192 shares18 Sep 2025: ₹479.20 · 10,018 shares19 Sep 2025: ₹473.55 · 6,409 shares22 Sep 2025: ₹480.50 · 6,151 shares23 Sep 2025: ₹478.00 · 2,191 shares24 Sep 2025: ₹474.10 · 5,289 shares25 Sep 2025: ₹461.75 · 2,153 shares26 Sep 2025: ₹444.45 · 8,419 shares29 Sep 2025: ₹435.05 · 4,589 shares30 Sep 2025: ₹412.80 · 12,022 shares1 Oct 2025: ₹439.75 · 6,629 shares3 Oct 2025: ₹435.35 · 4,827 shares6 Oct 2025: ₹427.20 · 8,126 shares7 Oct 2025: ₹419.90 · 5,832 shares8 Oct 2025: ₹408.40 · 5,058 shares9 Oct 2025: ₹401.10 · 4,604 shares10 Oct 2025: ₹392.75 · 16,109 shares13 Oct 2025: ₹398.70 · 6,656 shares14 Oct 2025: ₹390.30 · 6,288 shares15 Oct 2025: ₹399.50 · 5,814 shares16 Oct 2025: ₹412.80 · 11,360 shares17 Oct 2025: ₹407.10 · 14,307 shares20 Oct 2025: ₹415.80 · 7,695 shares21 Oct 2025: ₹430.25 · 4,041 shares23 Oct 2025: ₹419.90 · 5,653 shares24 Oct 2025: ₹407.30 · 4,438 shares27 Oct 2025: ₹416.50 · 4,769 shares28 Oct 2025: ₹411.05 · 6,736 shares29 Oct 2025: ₹408.95 · 1,777 shares30 Oct 2025: ₹404.65 · 2,863 shares31 Oct 2025: ₹412.35 · 8,501 shares3 Nov 2025: ₹405.25 · 4,338 shares4 Nov 2025: ₹404.70 · 3,991 shares6 Nov 2025: ₹410.20 · 10,928 shares7 Nov 2025: ₹421.65 · 6,224 shares10 Nov 2025: ₹422.15 · 3,418 shares11 Nov 2025: ₹431.45 · 10,113 shares12 Nov 2025: ₹441.85 · 13,166 shares13 Nov 2025: ₹447.35 · 12,512 shares14 Nov 2025: ₹458.65 · 11,139 shares17 Nov 2025: ₹454.85 · 5,717 shares18 Nov 2025: ₹470.50 · 20,889 shares19 Nov 2025: ₹485.90 · 13,377 shares20 Nov 2025: ₹471.45 · 9,547 shares21 Nov 2025: ₹487.30 · 10,916 shares24 Nov 2025: ₹485.95 · 7,966 shares25 Nov 2025: ₹498.80 · 10,955 shares26 Nov 2025: ₹501.70 · 7,064 shares27 Nov 2025: ₹507.30 · 71,911 shares28 Nov 2025: ₹494.95 · 16,439 shares1 Dec 2025: ₹516.30 · 24,394 shares2 Dec 2025: ₹534.00 · 16,187 shares3 Dec 2025: ₹542.60 · 13,217 shares4 Dec 2025: ₹613.45 · 1,36,255 shares5 Dec 2025: ₹547.40 · 60,960 shares8 Dec 2025: ₹552.20 · 36,529 shares9 Dec 2025: ₹549.90 · 13,973 shares10 Dec 2025: ₹542.30 · 14,504 shares11 Dec 2025: ₹522.10 · 7,652 shares12 Dec 2025: ₹527.90 · 10,973 shares15 Dec 2025: ₹538.05 · 12,399 shares16 Dec 2025: ₹552.05 · 12,224 shares17 Dec 2025: ₹560.30 · 45,449 shares18 Dec 2025: ₹561.70 · 11,467 shares19 Dec 2025: ₹544.55 · 11,138 shares22 Dec 2025: ₹543.60 · 5,418 shares23 Dec 2025: ₹527.35 · 5,182 shares24 Dec 2025: ₹521.55 · 3,766 shares26 Dec 2025: ₹513.60 · 6,272 shares29 Dec 2025: ₹496.65 · 9,184 shares30 Dec 2025: ₹513.75 · 10,327 shares31 Dec 2025: ₹497.25 · 10,556 shares1 Jan 2026: ₹494.40 · 2,110 shares2 Jan 2026: ₹493.30 · 4,185 shares5 Jan 2026: ₹484.60 · 6,566 shares6 Jan 2026: ₹467.95 · 8,128 shares7 Jan 2026: ₹498.95 · 5,052 shares8 Jan 2026: ₹490.65 · 6,635 shares9 Jan 2026: ₹471.30 · 2,175 shares12 Jan 2026: ₹439.80 · 13,265 shares13 Jan 2026: ₹434.35 · 3,435 shares14 Jan 2026: ₹437.00 · 4,705 shares16 Jan 2026: ₹447.55 · 3,434 shares19 Jan 2026: ₹430.00 · 3,013 shares20 Jan 2026: ₹398.75 · 6,853 shares21 Jan 2026: ₹389.30 · 7,379 shares22 Jan 2026: ₹435.55 · 11,127 shares23 Jan 2026: ₹413.40 · 5,421 shares27 Jan 2026: ₹414.60 · 3,209 shares28 Jan 2026: ₹418.45 · 3,409 shares29 Jan 2026: ₹479.20 · 3,07,523 shares30 Jan 2026: ₹443.60 · 35,764 shares1 Feb 2026: ₹415.05 · 13,213 shares2 Feb 2026: ₹414.75 · 21,435 shares3 Feb 2026: ₹430.65 · 12,913 shares4 Feb 2026: ₹467.45 · 1,29,785 shares5 Feb 2026: ₹475.80 · 17,479 shares6 Feb 2026: ₹484.40 · 10,743 shares9 Feb 2026: ₹476.30 · 9,932 shares10 Feb 2026: ₹486.85 · 4,147 shares11 Feb 2026: ₹487.20 · 4,196 shares12 Feb 2026: ₹479.05 · 3,716 shares13 Feb 2026: ₹480.70 · 4,619 shares16 Feb 2026: ₹470.40 · 8,219 shares17 Feb 2026: ₹483.85 · 9,553 shares18 Feb 2026: ₹477.40 · 3,558 shares19 Feb 2026: ₹475.05 · 3,804 shares20 Feb 2026: ₹485.85 · 5,783 shares23 Feb 2026: ₹478.80 · 1,447 shares24 Feb 2026: ₹488.45 · 4,547 shares25 Feb 2026: ₹489.50 · 5,720 shares26 Feb 2026: ₹505.00 · 7,498 shares27 Feb 2026: ₹493.95 · 1,882 shares2 Mar 2026: ₹510.20 · 19,384 shares4 Mar 2026: ₹517.10 · 12,409 shares5 Mar 2026: ₹526.70 · 10,251 shares6 Mar 2026: ₹524.65 · 15,601 shares9 Mar 2026: ₹511.25 · 14,203 shares10 Mar 2026: ₹501.85 · 29,197 shares11 Mar 2026: ₹478.80 · 7,426 shares12 Mar 2026: ₹484.30 · 4,229 shares13 Mar 2026: ₹468.10 · 2,472 shares16 Mar 2026: ₹447.75 · 2,845 shares17 Mar 2026: ₹463.45 · 1,808 shares18 Mar 2026: ₹460.30 · 1,755 shares19 Mar 2026: ₹443.05 · 4,500 shares20 Mar 2026: ₹448.85 · 1,678 shares23 Mar 2026: ₹426.25 · 3,181 shares24 Mar 2026: ₹432.45 · 1,649 shares25 Mar 2026: ₹441.50 · 2,910 shares27 Mar 2026: ₹428.85 · 3,869 shares30 Mar 2026: ₹422.40 · 5,087 shares1 Apr 2026: ₹432.80 · 3,440 shares2 Apr 2026: ₹441.75 · 2,757 shares6 Apr 2026: ₹449.70 · 4,120 shares7 Apr 2026: ₹477.55 · 17,521 shares8 Apr 2026: ₹486.95 · 11,884 shares9 Apr 2026: ₹475.65 · 7,303 shares10 Apr 2026: ₹467.20 · 12,884 shares13 Apr 2026: ₹469.15 · 9,948 shares15 Apr 2026: ₹477.65 · 7,488 shares16 Apr 2026: ₹479.00 · 4,021 shares17 Apr 2026: ₹483.15 · 9,101 shares20 Apr 2026: ₹470.20 · 3,917 shares21 Apr 2026: ₹470.20 · 4,682 shares22 Apr 2026: ₹470.65 · 11,171 shares23 Apr 2026: ₹468.65 · 2,653 shares24 Apr 2026: ₹461.40 · 3,674 shares27 Apr 2026: ₹454.05 · 6,915 shares28 Apr 2026: ₹445.70 · 2,822 shares29 Apr 2026: ₹477.40 · 22,336 shares30 Apr 2026: ₹467.30 · 5,150 shares4 May 2026: ₹461.40 · 7,007 shares5 May 2026: ₹461.00 · 5,643 shares6 May 2026: ₹468.70 · 6,655 shares7 May 2026: ₹491.85 · 11,242 shares8 May 2026: ₹490.05 · 9,211 shares11 May 2026: ₹477.40 · 11,143 shares12 May 2026: ₹460.50 · 4,614 shares13 May 2026: ₹462.60 · 8,187 shares14 May 2026: ₹454.90 · 3,475 shares15 May 2026: ₹456.15 · 4,227 shares18 May 2026: ₹444.20 · 2,298 shares19 May 2026: ₹438.70 · 6,193 shares20 May 2026: ₹438.75 · 2,769 shares21 May 2026: ₹453.50 · 3,514 shares22 May 2026: ₹443.80 · 1,332 shares25 May 2026: ₹468.10 · 9,645 shares26 May 2026: ₹457.50 · 2,807 shares27 May 2026: ₹456.05 · 2,740 shares29 May 2026: ₹441.95 · 8,266 shares1 Jun 2026: ₹441.60 · 1,975 shares2 Jun 2026: ₹485.40 · 94,320 shares3 Jun 2026: ₹490.45 · 7,467 shares4 Jun 2026: ₹497.75 · 8,174 shares5 Jun 2026: ₹502.90 · 8,494 shares8 Jun 2026: ₹506.75 · 7,710 shares9 Jun 2026: ₹524.85 · 20,755 shares10 Jun 2026: ₹533.75 · 11,612 shares11 Jun 2026: ₹543.80 · 17,400 shares12 Jun 2026: ₹554.10 · 6,695 shares15 Jun 2026: ₹616.60 · 83,001 shares16 Jun 2026: ₹621.40 · 51,824 shares17 Jun 2026: ₹582.60 · 41,521 shares18 Jun 2026: ₹600.90 · 25,113 shares19 Jun 2026: ₹598.05 · 12,971 shares22 Jun 2026: ₹615.55 · 28,110 shares23 Jun 2026: ₹606.55 · 21,941 shares24 Jun 2026: ₹611.25 · 28,229 shares25 Jun 2026: ₹597.60 · 16,536 shares29 Jun 2026: ₹572.65 · 3,843 shares30 Jun 2026: ₹572.10 · 4,395 shares1 Jul 2026: ₹587.60 · 8,196 shares2 Jul 2026: ₹572.90 · 5,046 shares3 Jul 2026: ₹567.60 · 3,014 shares6 Jul 2026: ₹565.15 · 1,615 shares7 Jul 2026: ₹543.85 · 5,035 shares8 Jul 2026: ₹540.60 · 7,449 shares9 Jul 2026: ₹563.90 · 2,346 shares10 Jul 2026: ₹562.90 · 2,231 shares13 Jul 2026: ₹553.95 · 3,282 shares14 Jul 2026: ₹555.85 · 880 shares15 Jul 2026: ₹558.45 · 959 shares16 Jul 2026: ₹557.70 · 1,677 shares17 Jul 2026: ₹555.50 · 1,463 shares20 Jul 2026: ₹552.70 · 3,708 shares21 Jul 2026: ₹553.40 · 1,620 shares22 Jul 2026: ₹541.75 · 4,277 shares23 Jul 2026: ₹547.45 · 2,686 shares24 Jul 2026: ₹555.55 · 1,765 shares27 Jul 2026: ₹558.60 · 2,644 shares28 Jul 2026: ₹553.40 · 1,982 shares29 Jul 2026: ₹551.25 · 1,761 shares30 Jul 2026: ₹560.05 · 6,617 shares31 Jul 2026: ₹574.85 · 2,844 shares3 Aug 2026: ₹565.75 · 1,833 shares4 Aug 2026: ₹561.90 · 1,766 shares5 Aug 2026: ₹559.05 · 508 shares6 Aug 2026: ₹564.10 · 2,419 shares7 Aug 2026: ₹552.95 · 1,219 shares10 Aug 2026: ₹535.55 · 2,532 shares11 Aug 2026: ₹534.65 · 2,884 shares12 Aug 2026: ₹538.95 · 1,726 shares13 Aug 2026: ₹560.40 · 3,048 shares14 Aug 2026: ₹581.20 · 5,622 shares17 Aug 2026: ₹591.40 · 4,701 shares18 Aug 2026: ₹586.10 · 6,585 shares19 Aug 2026: ₹581.00 · 3,435 shares20 Aug 2026: ₹584.35 · 2,076 shares21 Aug 2026: ₹611.05 · 8,849 shares24 Aug 2026: ₹617.60 · 15,077 shares25 Aug 2026: ₹613.40 · 1,636 shares26 Aug 2026: ₹619.70 · 5,671 shares27 Aug 2026: ₹622.60 · 4,721 shares28 Aug 2026: ₹636.90 · 5,706 shares31 Aug 2026: ₹661.20 · 19,646 shares1 Sep 2026: ₹623.10 · 8,483 shares2 Sep 2026: ₹601.45 · 2,919 shares3 Sep 2026: ₹606.95 · 1,610 shares4 Sep 2026: ₹607.90 · 3,953 shares7 Sep 2026: ₹596.70 · 3,622 shares8 Sep 2026: ₹601.40 · 2,050 shares9 Sep 2026: ₹590.00 · 4,063 shares10 Sep 2026: ₹590.20 · 4,036 shares11 Sep 2026: ₹611.10 · 4,670 shares15 Sep 2026: ₹597.90 · 3,096 shares16 Sep 2026: ₹602.05 · 4,630 shares17 Sep 2026: ₹631.90 · 5,198 shares18 Sep 2026: ₹654.20 · 12,670 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.