ANVESHAN
Theme
Create account
Stocks · BSE 531762 · industry unknown

UNJHA FORMULATIONS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹32.00
23 Sep 2026 · BSE · +26.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.25 · 3,518 shares23 Sep 2025: ₹24.48 · 3,161 shares24 Sep 2025: ₹25.53 · 1,352 shares25 Sep 2025: ₹24.57 · 162 shares26 Sep 2025: ₹25.00 · 1,076 shares29 Sep 2025: ₹24.75 · 658 shares30 Sep 2025: ₹25.43 · 333 shares1 Oct 2025: ₹24.96 · 1,483 shares3 Oct 2025: ₹25.26 · 2,935 shares6 Oct 2025: ₹25.39 · 226 shares7 Oct 2025: ₹24.30 · 1,865 shares8 Oct 2025: ₹24.75 · 1,857 shares9 Oct 2025: ₹23.80 · 3,390 shares10 Oct 2025: ₹24.34 · 662 shares13 Oct 2025: ₹24.32 · 268 shares14 Oct 2025: ₹24.85 · 2,542 shares15 Oct 2025: ₹24.53 · 1,136 shares16 Oct 2025: ₹24.02 · 1,451 shares20 Oct 2025: ₹24.80 · 44 shares21 Oct 2025: ₹24.80 · 1,043 shares23 Oct 2025: ₹23.89 · 911 shares24 Oct 2025: ₹23.58 · 1,108 shares27 Oct 2025: ₹23.68 · 1,034 shares28 Oct 2025: ₹24.27 · 2,567 shares29 Oct 2025: ₹24.00 · 119 shares30 Oct 2025: ₹24.12 · 2 shares31 Oct 2025: ₹24.00 · 240 shares3 Nov 2025: ₹23.49 · 376 shares4 Nov 2025: ₹23.00 · 4,408 shares6 Nov 2025: ₹22.99 · 422 shares7 Nov 2025: ₹23.60 · 1,037 shares10 Nov 2025: ₹25.55 · 23,246 shares11 Nov 2025: ₹25.74 · 6,353 shares12 Nov 2025: ₹24.90 · 5,254 shares13 Nov 2025: ₹26.99 · 18,746 shares14 Nov 2025: ₹26.95 · 4,815 shares17 Nov 2025: ₹26.95 · 4,130 shares18 Nov 2025: ₹25.70 · 1,301 shares19 Nov 2025: ₹25.08 · 3,787 shares20 Nov 2025: ₹25.39 · 2,836 shares21 Nov 2025: ₹25.25 · 1,144 shares24 Nov 2025: ₹25.45 · 498 shares25 Nov 2025: ₹25.34 · 279 shares26 Nov 2025: ₹25.69 · 473 shares27 Nov 2025: ₹25.58 · 924 shares28 Nov 2025: ₹25.68 · 1,024 shares1 Dec 2025: ₹24.45 · 6,101 shares2 Dec 2025: ₹24.88 · 88 shares3 Dec 2025: ₹24.71 · 177 shares4 Dec 2025: ₹25.19 · 671 shares5 Dec 2025: ₹24.99 · 125 shares8 Dec 2025: ₹24.13 · 3,310 shares9 Dec 2025: ₹24.97 · 4,024 shares10 Dec 2025: ₹25.26 · 113 shares11 Dec 2025: ₹25.33 · 4,317 shares12 Dec 2025: ₹25.01 · 1,515 shares15 Dec 2025: ₹25.08 · 1,883 shares16 Dec 2025: ₹24.98 · 441 shares17 Dec 2025: ₹24.40 · 273 shares18 Dec 2025: ₹24.09 · 2,355 shares19 Dec 2025: ₹24.99 · 265 shares22 Dec 2025: ₹25.49 · 2,222 shares23 Dec 2025: ₹24.12 · 2,629 shares24 Dec 2025: ₹25.19 · 103 shares26 Dec 2025: ₹24.99 · 2,214 shares29 Dec 2025: ₹24.43 · 3,150 shares30 Dec 2025: ₹24.26 · 54 shares31 Dec 2025: ₹25.00 · 170 shares1 Jan 2026: ₹25.34 · 766 shares2 Jan 2026: ₹24.99 · 3,028 shares5 Jan 2026: ₹25.10 · 5,252 shares6 Jan 2026: ₹25.39 · 109 shares7 Jan 2026: ₹24.99 · 157 shares8 Jan 2026: ₹23.64 · 6,831 shares9 Jan 2026: ₹23.97 · 360 shares12 Jan 2026: ₹24.00 · 1,387 shares13 Jan 2026: ₹22.14 · 8,833 shares14 Jan 2026: ₹22.97 · 5,522 shares16 Jan 2026: ₹21.86 · 9,941 shares19 Jan 2026: ₹22.42 · 2,228 shares20 Jan 2026: ₹21.20 · 3,728 shares21 Jan 2026: ₹20.83 · 742 shares22 Jan 2026: ₹21.48 · 449 shares23 Jan 2026: ₹21.52 · 1,807 shares27 Jan 2026: ₹21.68 · 963 shares28 Jan 2026: ₹22.03 · 153 shares29 Jan 2026: ₹22.00 · 1,603 shares30 Jan 2026: ₹22.00 · 154 shares1 Feb 2026: ₹22.55 · 882 shares2 Feb 2026: ₹22.00 · 649 shares3 Feb 2026: ₹22.14 · 1,289 shares4 Feb 2026: ₹22.49 · 4,615 shares5 Feb 2026: ₹23.06 · 15,390 shares6 Feb 2026: ₹22.95 · 1,194 shares9 Feb 2026: ₹23.00 · 1,520 shares10 Feb 2026: ₹22.55 · 1,540 shares11 Feb 2026: ₹23.29 · 512 shares12 Feb 2026: ₹23.39 · 434 shares13 Feb 2026: ₹23.29 · 101 shares16 Feb 2026: ₹23.39 · 1,554 shares17 Feb 2026: ₹22.51 · 736 shares18 Feb 2026: ₹22.97 · 994 shares19 Feb 2026: ₹22.30 · 2,207 shares20 Feb 2026: ₹22.50 · 379 shares23 Feb 2026: ₹22.01 · 806 shares24 Feb 2026: ₹22.90 · 293 shares25 Feb 2026: ₹21.97 · 159 shares26 Feb 2026: ₹21.15 · 7,105 shares27 Feb 2026: ₹21.69 · 1,804 shares2 Mar 2026: ₹21.00 · 164 shares4 Mar 2026: ₹20.08 · 2,539 shares5 Mar 2026: ₹20.80 · 800 shares6 Mar 2026: ₹20.30 · 951 shares9 Mar 2026: ₹20.00 · 342 shares10 Mar 2026: ₹20.99 · 210 shares11 Mar 2026: ₹20.10 · 195 shares12 Mar 2026: ₹19.79 · 1,115 shares13 Mar 2026: ₹20.00 · 344 shares16 Mar 2026: ₹20.80 · 989 shares17 Mar 2026: ₹20.80 · 228 shares18 Mar 2026: ₹20.97 · 5,074 shares19 Mar 2026: ₹19.97 · 2,021 shares20 Mar 2026: ₹20.95 · 299 shares23 Mar 2026: ₹19.38 · 7,242 shares24 Mar 2026: ₹20.48 · 811 shares25 Mar 2026: ₹20.99 · 2 shares27 Mar 2026: ₹20.76 · 3,274 shares30 Mar 2026: ₹20.29 · 654 shares1 Apr 2026: ₹19.50 · 1,447 shares2 Apr 2026: ₹20.00 · 28,702 shares6 Apr 2026: ₹20.24 · 246 shares7 Apr 2026: ₹19.56 · 14,987 shares8 Apr 2026: ₹19.77 · 2,179 shares9 Apr 2026: ₹21.03 · 1,605 shares10 Apr 2026: ₹20.70 · 545 shares13 Apr 2026: ₹20.49 · 302 shares15 Apr 2026: ₹19.51 · 502 shares16 Apr 2026: ₹21.00 · 26 shares17 Apr 2026: ₹20.95 · 37 shares20 Apr 2026: ₹21.00 · 948 shares21 Apr 2026: ₹20.95 · 2,350 shares22 Apr 2026: ₹20.02 · 1,277 shares23 Apr 2026: ₹21.35 · 144 shares24 Apr 2026: ₹20.97 · 1,000 shares27 Apr 2026: ₹20.95 · 22 shares28 Apr 2026: ₹20.85 · 46 shares29 Apr 2026: ₹22.00 · 32 shares4 May 2026: ₹21.50 · 25 shares5 May 2026: ₹21.50 · 84 shares6 May 2026: ₹21.48 · 925 shares7 May 2026: ₹20.01 · 2,632 shares8 May 2026: ₹21.26 · 610 shares11 May 2026: ₹21.00 · 500 shares12 May 2026: ₹19.03 · 730 shares13 May 2026: ₹20.00 · 674 shares14 May 2026: ₹19.90 · 375 shares15 May 2026: ₹20.11 · 1,276 shares18 May 2026: ₹20.00 · 88 shares19 May 2026: ₹19.02 · 2,992 shares20 May 2026: ₹19.30 · 340 shares21 May 2026: ₹19.34 · 1,432 shares22 May 2026: ₹19.33 · 6 shares25 May 2026: ₹20.00 · 1,100 shares26 May 2026: ₹19.26 · 262 shares27 May 2026: ₹19.30 · 15 shares29 May 2026: ₹19.50 · 2,370 shares1 Jun 2026: ₹19.50 · 105 shares2 Jun 2026: ₹19.50 · 8,289 shares3 Jun 2026: ₹19.48 · 917 shares4 Jun 2026: ₹19.20 · 551 shares5 Jun 2026: ₹21.20 · 220 shares8 Jun 2026: ₹20.00 · 173 shares9 Jun 2026: ₹19.95 · 865 shares10 Jun 2026: ₹19.20 · 891 shares11 Jun 2026: ₹19.70 · 89 shares12 Jun 2026: ₹19.70 · 260 shares15 Jun 2026: ₹19.70 · 795 shares16 Jun 2026: ₹19.70 · 190 shares17 Jun 2026: ₹17.55 · 555 shares18 Jun 2026: ₹18.97 · 2,201 shares19 Jun 2026: ₹19.00 · 265 shares22 Jun 2026: ₹19.90 · 996 shares23 Jun 2026: ₹19.99 · 739 shares24 Jun 2026: ₹19.00 · 1,648 shares25 Jun 2026: ₹19.00 · 1,400 shares29 Jun 2026: ₹18.50 · 1,535 shares30 Jun 2026: ₹19.85 · 408 shares1 Jul 2026: ₹18.99 · 215 shares2 Jul 2026: ₹19.00 · 1,025 shares3 Jul 2026: ₹18.55 · 515 shares6 Jul 2026: ₹19.50 · 1,520 shares7 Jul 2026: ₹19.20 · 184 shares8 Jul 2026: ₹20.25 · 14,780 shares9 Jul 2026: ₹23.39 · 19,821 shares10 Jul 2026: ₹24.28 · 27,003 shares13 Jul 2026: ₹24.35 · 12,173 shares14 Jul 2026: ₹25.50 · 16,276 shares15 Jul 2026: ₹27.00 · 17,701 shares16 Jul 2026: ₹26.98 · 19,177 shares17 Jul 2026: ₹26.50 · 4,413 shares20 Jul 2026: ₹25.94 · 1,689 shares21 Jul 2026: ₹24.51 · 16,280 shares22 Jul 2026: ₹24.48 · 2,185 shares23 Jul 2026: ₹23.89 · 1,095 shares24 Jul 2026: ₹23.81 · 6,642 shares27 Jul 2026: ₹24.74 · 911 shares28 Jul 2026: ₹24.79 · 1,615 shares29 Jul 2026: ₹27.50 · 14,668 shares30 Jul 2026: ₹28.10 · 13,265 shares31 Jul 2026: ₹26.01 · 4,723 shares3 Aug 2026: ₹28.75 · 13,086 shares4 Aug 2026: ₹26.20 · 7,015 shares5 Aug 2026: ₹25.10 · 4,292 shares6 Aug 2026: ₹23.85 · 8,628 shares7 Aug 2026: ₹24.25 · 6,942 shares10 Aug 2026: ₹27.15 · 4,706 shares11 Aug 2026: ₹27.10 · 22,483 shares12 Aug 2026: ₹27.00 · 3,404 shares13 Aug 2026: ₹27.00 · 5,549 shares14 Aug 2026: ₹27.55 · 2,062 shares17 Aug 2026: ₹27.50 · 5,060 shares18 Aug 2026: ₹27.49 · 17,745 shares19 Aug 2026: ₹26.13 · 11,031 shares20 Aug 2026: ₹26.50 · 3,441 shares21 Aug 2026: ₹25.50 · 2,302 shares24 Aug 2026: ₹24.50 · 5,010 shares25 Aug 2026: ₹25.25 · 5,513 shares26 Aug 2026: ₹26.00 · 2,931 shares27 Aug 2026: ₹24.89 · 4,401 shares28 Aug 2026: ₹26.12 · 2,594 shares31 Aug 2026: ₹27.42 · 5,429 shares1 Sep 2026: ₹27.50 · 4,496 shares2 Sep 2026: ₹27.80 · 2,651 shares3 Sep 2026: ₹29.19 · 23,890 shares4 Sep 2026: ₹30.64 · 15,131 shares7 Sep 2026: ₹32.17 · 12,725 shares8 Sep 2026: ₹33.77 · 13,571 shares9 Sep 2026: ₹35.45 · 22,321 shares10 Sep 2026: ₹33.68 · 7,796 shares11 Sep 2026: ₹33.68 · 11,065 shares15 Sep 2026: ₹33.30 · 5,272 shares16 Sep 2026: ₹32.00 · 5,138 shares17 Sep 2026: ₹31.99 · 3,329 shares18 Sep 2026: ₹32.50 · 2,304 shares21 Sep 2026: ₹33.75 · 2,558 shares22 Sep 2026: ₹32.50 · 3,720 shares23 Sep 2026: ₹32.00 · 1,561 shares
203022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.25 · 3,518 shares23 Sep 2025: ₹24.48 · 3,161 shares24 Sep 2025: ₹25.53 · 1,352 shares25 Sep 2025: ₹24.57 · 162 shares26 Sep 2025: ₹25.00 · 1,076 shares29 Sep 2025: ₹24.75 · 658 shares30 Sep 2025: ₹25.43 · 333 shares1 Oct 2025: ₹24.96 · 1,483 shares3 Oct 2025: ₹25.26 · 2,935 shares6 Oct 2025: ₹25.39 · 226 shares7 Oct 2025: ₹24.30 · 1,865 shares8 Oct 2025: ₹24.75 · 1,857 shares9 Oct 2025: ₹23.80 · 3,390 shares10 Oct 2025: ₹24.34 · 662 shares13 Oct 2025: ₹24.32 · 268 shares14 Oct 2025: ₹24.85 · 2,542 shares15 Oct 2025: ₹24.53 · 1,136 shares16 Oct 2025: ₹24.02 · 1,451 shares20 Oct 2025: ₹24.80 · 44 shares21 Oct 2025: ₹24.80 · 1,043 shares23 Oct 2025: ₹23.89 · 911 shares24 Oct 2025: ₹23.58 · 1,108 shares27 Oct 2025: ₹23.68 · 1,034 shares28 Oct 2025: ₹24.27 · 2,567 shares29 Oct 2025: ₹24.00 · 119 shares30 Oct 2025: ₹24.12 · 2 shares31 Oct 2025: ₹24.00 · 240 shares3 Nov 2025: ₹23.49 · 376 shares4 Nov 2025: ₹23.00 · 4,408 shares6 Nov 2025: ₹22.99 · 422 shares7 Nov 2025: ₹23.60 · 1,037 shares10 Nov 2025: ₹25.55 · 23,246 shares11 Nov 2025: ₹25.74 · 6,353 shares12 Nov 2025: ₹24.90 · 5,254 shares13 Nov 2025: ₹26.99 · 18,746 shares14 Nov 2025: ₹26.95 · 4,815 shares17 Nov 2025: ₹26.95 · 4,130 shares18 Nov 2025: ₹25.70 · 1,301 shares19 Nov 2025: ₹25.08 · 3,787 shares20 Nov 2025: ₹25.39 · 2,836 shares21 Nov 2025: ₹25.25 · 1,144 shares24 Nov 2025: ₹25.45 · 498 shares25 Nov 2025: ₹25.34 · 279 shares26 Nov 2025: ₹25.69 · 473 shares27 Nov 2025: ₹25.58 · 924 shares28 Nov 2025: ₹25.68 · 1,024 shares1 Dec 2025: ₹24.45 · 6,101 shares2 Dec 2025: ₹24.88 · 88 shares3 Dec 2025: ₹24.71 · 177 shares4 Dec 2025: ₹25.19 · 671 shares5 Dec 2025: ₹24.99 · 125 shares8 Dec 2025: ₹24.13 · 3,310 shares9 Dec 2025: ₹24.97 · 4,024 shares10 Dec 2025: ₹25.26 · 113 shares11 Dec 2025: ₹25.33 · 4,317 shares12 Dec 2025: ₹25.01 · 1,515 shares15 Dec 2025: ₹25.08 · 1,883 shares16 Dec 2025: ₹24.98 · 441 shares17 Dec 2025: ₹24.40 · 273 shares18 Dec 2025: ₹24.09 · 2,355 shares19 Dec 2025: ₹24.99 · 265 shares22 Dec 2025: ₹25.49 · 2,222 shares23 Dec 2025: ₹24.12 · 2,629 shares24 Dec 2025: ₹25.19 · 103 shares26 Dec 2025: ₹24.99 · 2,214 shares29 Dec 2025: ₹24.43 · 3,150 shares30 Dec 2025: ₹24.26 · 54 shares31 Dec 2025: ₹25.00 · 170 shares1 Jan 2026: ₹25.34 · 766 shares2 Jan 2026: ₹24.99 · 3,028 shares5 Jan 2026: ₹25.10 · 5,252 shares6 Jan 2026: ₹25.39 · 109 shares7 Jan 2026: ₹24.99 · 157 shares8 Jan 2026: ₹23.64 · 6,831 shares9 Jan 2026: ₹23.97 · 360 shares12 Jan 2026: ₹24.00 · 1,387 shares13 Jan 2026: ₹22.14 · 8,833 shares14 Jan 2026: ₹22.97 · 5,522 shares16 Jan 2026: ₹21.86 · 9,941 shares19 Jan 2026: ₹22.42 · 2,228 shares20 Jan 2026: ₹21.20 · 3,728 shares21 Jan 2026: ₹20.83 · 742 shares22 Jan 2026: ₹21.48 · 449 shares23 Jan 2026: ₹21.52 · 1,807 shares27 Jan 2026: ₹21.68 · 963 shares28 Jan 2026: ₹22.03 · 153 shares29 Jan 2026: ₹22.00 · 1,603 shares30 Jan 2026: ₹22.00 · 154 shares1 Feb 2026: ₹22.55 · 882 shares2 Feb 2026: ₹22.00 · 649 shares3 Feb 2026: ₹22.14 · 1,289 shares4 Feb 2026: ₹22.49 · 4,615 shares5 Feb 2026: ₹23.06 · 15,390 shares6 Feb 2026: ₹22.95 · 1,194 shares9 Feb 2026: ₹23.00 · 1,520 shares10 Feb 2026: ₹22.55 · 1,540 shares11 Feb 2026: ₹23.29 · 512 shares12 Feb 2026: ₹23.39 · 434 shares13 Feb 2026: ₹23.29 · 101 shares16 Feb 2026: ₹23.39 · 1,554 shares17 Feb 2026: ₹22.51 · 736 shares18 Feb 2026: ₹22.97 · 994 shares19 Feb 2026: ₹22.30 · 2,207 shares20 Feb 2026: ₹22.50 · 379 shares23 Feb 2026: ₹22.01 · 806 shares24 Feb 2026: ₹22.90 · 293 shares25 Feb 2026: ₹21.97 · 159 shares26 Feb 2026: ₹21.15 · 7,105 shares27 Feb 2026: ₹21.69 · 1,804 shares2 Mar 2026: ₹21.00 · 164 shares4 Mar 2026: ₹20.08 · 2,539 shares5 Mar 2026: ₹20.80 · 800 shares6 Mar 2026: ₹20.30 · 951 shares9 Mar 2026: ₹20.00 · 342 shares10 Mar 2026: ₹20.99 · 210 shares11 Mar 2026: ₹20.10 · 195 shares12 Mar 2026: ₹19.79 · 1,115 shares13 Mar 2026: ₹20.00 · 344 shares16 Mar 2026: ₹20.80 · 989 shares17 Mar 2026: ₹20.80 · 228 shares18 Mar 2026: ₹20.97 · 5,074 shares19 Mar 2026: ₹19.97 · 2,021 shares20 Mar 2026: ₹20.95 · 299 shares23 Mar 2026: ₹19.38 · 7,242 shares24 Mar 2026: ₹20.48 · 811 shares25 Mar 2026: ₹20.99 · 2 shares27 Mar 2026: ₹20.76 · 3,274 shares30 Mar 2026: ₹20.29 · 654 shares1 Apr 2026: ₹19.50 · 1,447 shares2 Apr 2026: ₹20.00 · 28,702 shares6 Apr 2026: ₹20.24 · 246 shares7 Apr 2026: ₹19.56 · 14,987 shares8 Apr 2026: ₹19.77 · 2,179 shares9 Apr 2026: ₹21.03 · 1,605 shares10 Apr 2026: ₹20.70 · 545 shares13 Apr 2026: ₹20.49 · 302 shares15 Apr 2026: ₹19.51 · 502 shares16 Apr 2026: ₹21.00 · 26 shares17 Apr 2026: ₹20.95 · 37 shares20 Apr 2026: ₹21.00 · 948 shares21 Apr 2026: ₹20.95 · 2,350 shares22 Apr 2026: ₹20.02 · 1,277 shares23 Apr 2026: ₹21.35 · 144 shares24 Apr 2026: ₹20.97 · 1,000 shares27 Apr 2026: ₹20.95 · 22 shares28 Apr 2026: ₹20.85 · 46 shares29 Apr 2026: ₹22.00 · 32 shares4 May 2026: ₹21.50 · 25 shares5 May 2026: ₹21.50 · 84 shares6 May 2026: ₹21.48 · 925 shares7 May 2026: ₹20.01 · 2,632 shares8 May 2026: ₹21.26 · 610 shares11 May 2026: ₹21.00 · 500 shares12 May 2026: ₹19.03 · 730 shares13 May 2026: ₹20.00 · 674 shares14 May 2026: ₹19.90 · 375 shares15 May 2026: ₹20.11 · 1,276 shares18 May 2026: ₹20.00 · 88 shares19 May 2026: ₹19.02 · 2,992 shares20 May 2026: ₹19.30 · 340 shares21 May 2026: ₹19.34 · 1,432 shares22 May 2026: ₹19.33 · 6 shares25 May 2026: ₹20.00 · 1,100 shares26 May 2026: ₹19.26 · 262 shares27 May 2026: ₹19.30 · 15 shares29 May 2026: ₹19.50 · 2,370 shares1 Jun 2026: ₹19.50 · 105 shares2 Jun 2026: ₹19.50 · 8,289 shares3 Jun 2026: ₹19.48 · 917 shares4 Jun 2026: ₹19.20 · 551 shares5 Jun 2026: ₹21.20 · 220 shares8 Jun 2026: ₹20.00 · 173 shares9 Jun 2026: ₹19.95 · 865 shares10 Jun 2026: ₹19.20 · 891 shares11 Jun 2026: ₹19.70 · 89 shares12 Jun 2026: ₹19.70 · 260 shares15 Jun 2026: ₹19.70 · 795 shares16 Jun 2026: ₹19.70 · 190 shares17 Jun 2026: ₹17.55 · 555 shares18 Jun 2026: ₹18.97 · 2,201 shares19 Jun 2026: ₹19.00 · 265 shares22 Jun 2026: ₹19.90 · 996 shares23 Jun 2026: ₹19.99 · 739 shares24 Jun 2026: ₹19.00 · 1,648 shares25 Jun 2026: ₹19.00 · 1,400 shares29 Jun 2026: ₹18.50 · 1,535 shares30 Jun 2026: ₹19.85 · 408 shares1 Jul 2026: ₹18.99 · 215 shares2 Jul 2026: ₹19.00 · 1,025 shares3 Jul 2026: ₹18.55 · 515 shares6 Jul 2026: ₹19.50 · 1,520 shares7 Jul 2026: ₹19.20 · 184 shares8 Jul 2026: ₹20.25 · 14,780 shares9 Jul 2026: ₹23.39 · 19,821 shares10 Jul 2026: ₹24.28 · 27,003 shares13 Jul 2026: ₹24.35 · 12,173 shares14 Jul 2026: ₹25.50 · 16,276 shares15 Jul 2026: ₹27.00 · 17,701 shares16 Jul 2026: ₹26.98 · 19,177 shares17 Jul 2026: ₹26.50 · 4,413 shares20 Jul 2026: ₹25.94 · 1,689 shares21 Jul 2026: ₹24.51 · 16,280 shares22 Jul 2026: ₹24.48 · 2,185 shares23 Jul 2026: ₹23.89 · 1,095 shares24 Jul 2026: ₹23.81 · 6,642 shares27 Jul 2026: ₹24.74 · 911 shares28 Jul 2026: ₹24.79 · 1,615 shares29 Jul 2026: ₹27.50 · 14,668 shares30 Jul 2026: ₹28.10 · 13,265 shares31 Jul 2026: ₹26.01 · 4,723 shares3 Aug 2026: ₹28.75 · 13,086 shares4 Aug 2026: ₹26.20 · 7,015 shares5 Aug 2026: ₹25.10 · 4,292 shares6 Aug 2026: ₹23.85 · 8,628 shares7 Aug 2026: ₹24.25 · 6,942 shares10 Aug 2026: ₹27.15 · 4,706 shares11 Aug 2026: ₹27.10 · 22,483 shares12 Aug 2026: ₹27.00 · 3,404 shares13 Aug 2026: ₹27.00 · 5,549 shares14 Aug 2026: ₹27.55 · 2,062 shares17 Aug 2026: ₹27.50 · 5,060 shares18 Aug 2026: ₹27.49 · 17,745 shares19 Aug 2026: ₹26.13 · 11,031 shares20 Aug 2026: ₹26.50 · 3,441 shares21 Aug 2026: ₹25.50 · 2,302 shares24 Aug 2026: ₹24.50 · 5,010 shares25 Aug 2026: ₹25.25 · 5,513 shares26 Aug 2026: ₹26.00 · 2,931 shares27 Aug 2026: ₹24.89 · 4,401 shares28 Aug 2026: ₹26.12 · 2,594 shares31 Aug 2026: ₹27.42 · 5,429 shares1 Sep 2026: ₹27.50 · 4,496 shares2 Sep 2026: ₹27.80 · 2,651 shares3 Sep 2026: ₹29.19 · 23,890 shares4 Sep 2026: ₹30.64 · 15,131 shares7 Sep 2026: ₹32.17 · 12,725 shares8 Sep 2026: ₹33.77 · 13,571 shares9 Sep 2026: ₹35.45 · 22,321 shares10 Sep 2026: ₹33.68 · 7,796 shares11 Sep 2026: ₹33.68 · 11,065 shares15 Sep 2026: ₹33.30 · 5,272 shares16 Sep 2026: ₹32.00 · 5,138 shares17 Sep 2026: ₹31.99 · 3,329 shares18 Sep 2026: ₹32.50 · 2,304 shares21 Sep 2026: ₹33.75 · 2,558 shares22 Sep 2026: ₹32.50 · 3,720 shares23 Sep 2026: ₹32.00 · 1,561 shares
203022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.25 · 3,518 shares23 Sep 2025: ₹24.48 · 3,161 shares24 Sep 2025: ₹25.53 · 1,352 shares25 Sep 2025: ₹24.57 · 162 shares26 Sep 2025: ₹25.00 · 1,076 shares29 Sep 2025: ₹24.75 · 658 shares30 Sep 2025: ₹25.43 · 333 shares1 Oct 2025: ₹24.96 · 1,483 shares3 Oct 2025: ₹25.26 · 2,935 shares6 Oct 2025: ₹25.39 · 226 shares7 Oct 2025: ₹24.30 · 1,865 shares8 Oct 2025: ₹24.75 · 1,857 shares9 Oct 2025: ₹23.80 · 3,390 shares10 Oct 2025: ₹24.34 · 662 shares13 Oct 2025: ₹24.32 · 268 shares14 Oct 2025: ₹24.85 · 2,542 shares15 Oct 2025: ₹24.53 · 1,136 shares16 Oct 2025: ₹24.02 · 1,451 shares20 Oct 2025: ₹24.80 · 44 shares21 Oct 2025: ₹24.80 · 1,043 shares23 Oct 2025: ₹23.89 · 911 shares24 Oct 2025: ₹23.58 · 1,108 shares27 Oct 2025: ₹23.68 · 1,034 shares28 Oct 2025: ₹24.27 · 2,567 shares29 Oct 2025: ₹24.00 · 119 shares30 Oct 2025: ₹24.12 · 2 shares31 Oct 2025: ₹24.00 · 240 shares3 Nov 2025: ₹23.49 · 376 shares4 Nov 2025: ₹23.00 · 4,408 shares6 Nov 2025: ₹22.99 · 422 shares7 Nov 2025: ₹23.60 · 1,037 shares10 Nov 2025: ₹25.55 · 23,246 shares11 Nov 2025: ₹25.74 · 6,353 shares12 Nov 2025: ₹24.90 · 5,254 shares13 Nov 2025: ₹26.99 · 18,746 shares14 Nov 2025: ₹26.95 · 4,815 shares17 Nov 2025: ₹26.95 · 4,130 shares18 Nov 2025: ₹25.70 · 1,301 shares19 Nov 2025: ₹25.08 · 3,787 shares20 Nov 2025: ₹25.39 · 2,836 shares21 Nov 2025: ₹25.25 · 1,144 shares24 Nov 2025: ₹25.45 · 498 shares25 Nov 2025: ₹25.34 · 279 shares26 Nov 2025: ₹25.69 · 473 shares27 Nov 2025: ₹25.58 · 924 shares28 Nov 2025: ₹25.68 · 1,024 shares1 Dec 2025: ₹24.45 · 6,101 shares2 Dec 2025: ₹24.88 · 88 shares3 Dec 2025: ₹24.71 · 177 shares4 Dec 2025: ₹25.19 · 671 shares5 Dec 2025: ₹24.99 · 125 shares8 Dec 2025: ₹24.13 · 3,310 shares9 Dec 2025: ₹24.97 · 4,024 shares10 Dec 2025: ₹25.26 · 113 shares11 Dec 2025: ₹25.33 · 4,317 shares12 Dec 2025: ₹25.01 · 1,515 shares15 Dec 2025: ₹25.08 · 1,883 shares16 Dec 2025: ₹24.98 · 441 shares17 Dec 2025: ₹24.40 · 273 shares18 Dec 2025: ₹24.09 · 2,355 shares19 Dec 2025: ₹24.99 · 265 shares22 Dec 2025: ₹25.49 · 2,222 shares23 Dec 2025: ₹24.12 · 2,629 shares24 Dec 2025: ₹25.19 · 103 shares26 Dec 2025: ₹24.99 · 2,214 shares29 Dec 2025: ₹24.43 · 3,150 shares30 Dec 2025: ₹24.26 · 54 shares31 Dec 2025: ₹25.00 · 170 shares1 Jan 2026: ₹25.34 · 766 shares2 Jan 2026: ₹24.99 · 3,028 shares5 Jan 2026: ₹25.10 · 5,252 shares6 Jan 2026: ₹25.39 · 109 shares7 Jan 2026: ₹24.99 · 157 shares8 Jan 2026: ₹23.64 · 6,831 shares9 Jan 2026: ₹23.97 · 360 shares12 Jan 2026: ₹24.00 · 1,387 shares13 Jan 2026: ₹22.14 · 8,833 shares14 Jan 2026: ₹22.97 · 5,522 shares16 Jan 2026: ₹21.86 · 9,941 shares19 Jan 2026: ₹22.42 · 2,228 shares20 Jan 2026: ₹21.20 · 3,728 shares21 Jan 2026: ₹20.83 · 742 shares22 Jan 2026: ₹21.48 · 449 shares23 Jan 2026: ₹21.52 · 1,807 shares27 Jan 2026: ₹21.68 · 963 shares28 Jan 2026: ₹22.03 · 153 shares29 Jan 2026: ₹22.00 · 1,603 shares30 Jan 2026: ₹22.00 · 154 shares1 Feb 2026: ₹22.55 · 882 shares2 Feb 2026: ₹22.00 · 649 shares3 Feb 2026: ₹22.14 · 1,289 shares4 Feb 2026: ₹22.49 · 4,615 shares5 Feb 2026: ₹23.06 · 15,390 shares6 Feb 2026: ₹22.95 · 1,194 shares9 Feb 2026: ₹23.00 · 1,520 shares10 Feb 2026: ₹22.55 · 1,540 shares11 Feb 2026: ₹23.29 · 512 shares12 Feb 2026: ₹23.39 · 434 shares13 Feb 2026: ₹23.29 · 101 shares16 Feb 2026: ₹23.39 · 1,554 shares17 Feb 2026: ₹22.51 · 736 shares18 Feb 2026: ₹22.97 · 994 shares19 Feb 2026: ₹22.30 · 2,207 shares20 Feb 2026: ₹22.50 · 379 shares23 Feb 2026: ₹22.01 · 806 shares24 Feb 2026: ₹22.90 · 293 shares25 Feb 2026: ₹21.97 · 159 shares26 Feb 2026: ₹21.15 · 7,105 shares27 Feb 2026: ₹21.69 · 1,804 shares2 Mar 2026: ₹21.00 · 164 shares4 Mar 2026: ₹20.08 · 2,539 shares5 Mar 2026: ₹20.80 · 800 shares6 Mar 2026: ₹20.30 · 951 shares9 Mar 2026: ₹20.00 · 342 shares10 Mar 2026: ₹20.99 · 210 shares11 Mar 2026: ₹20.10 · 195 shares12 Mar 2026: ₹19.79 · 1,115 shares13 Mar 2026: ₹20.00 · 344 shares16 Mar 2026: ₹20.80 · 989 shares17 Mar 2026: ₹20.80 · 228 shares18 Mar 2026: ₹20.97 · 5,074 shares19 Mar 2026: ₹19.97 · 2,021 shares20 Mar 2026: ₹20.95 · 299 shares23 Mar 2026: ₹19.38 · 7,242 shares24 Mar 2026: ₹20.48 · 811 shares25 Mar 2026: ₹20.99 · 2 shares27 Mar 2026: ₹20.76 · 3,274 shares30 Mar 2026: ₹20.29 · 654 shares1 Apr 2026: ₹19.50 · 1,447 shares2 Apr 2026: ₹20.00 · 28,702 shares6 Apr 2026: ₹20.24 · 246 shares7 Apr 2026: ₹19.56 · 14,987 shares8 Apr 2026: ₹19.77 · 2,179 shares9 Apr 2026: ₹21.03 · 1,605 shares10 Apr 2026: ₹20.70 · 545 shares13 Apr 2026: ₹20.49 · 302 shares15 Apr 2026: ₹19.51 · 502 shares16 Apr 2026: ₹21.00 · 26 shares17 Apr 2026: ₹20.95 · 37 shares20 Apr 2026: ₹21.00 · 948 shares21 Apr 2026: ₹20.95 · 2,350 shares22 Apr 2026: ₹20.02 · 1,277 shares23 Apr 2026: ₹21.35 · 144 shares24 Apr 2026: ₹20.97 · 1,000 shares27 Apr 2026: ₹20.95 · 22 shares28 Apr 2026: ₹20.85 · 46 shares29 Apr 2026: ₹22.00 · 32 shares4 May 2026: ₹21.50 · 25 shares5 May 2026: ₹21.50 · 84 shares6 May 2026: ₹21.48 · 925 shares7 May 2026: ₹20.01 · 2,632 shares8 May 2026: ₹21.26 · 610 shares11 May 2026: ₹21.00 · 500 shares12 May 2026: ₹19.03 · 730 shares13 May 2026: ₹20.00 · 674 shares14 May 2026: ₹19.90 · 375 shares15 May 2026: ₹20.11 · 1,276 shares18 May 2026: ₹20.00 · 88 shares19 May 2026: ₹19.02 · 2,992 shares20 May 2026: ₹19.30 · 340 shares21 May 2026: ₹19.34 · 1,432 shares22 May 2026: ₹19.33 · 6 shares25 May 2026: ₹20.00 · 1,100 shares26 May 2026: ₹19.26 · 262 shares27 May 2026: ₹19.30 · 15 shares29 May 2026: ₹19.50 · 2,370 shares1 Jun 2026: ₹19.50 · 105 shares2 Jun 2026: ₹19.50 · 8,289 shares3 Jun 2026: ₹19.48 · 917 shares4 Jun 2026: ₹19.20 · 551 shares5 Jun 2026: ₹21.20 · 220 shares8 Jun 2026: ₹20.00 · 173 shares9 Jun 2026: ₹19.95 · 865 shares10 Jun 2026: ₹19.20 · 891 shares11 Jun 2026: ₹19.70 · 89 shares12 Jun 2026: ₹19.70 · 260 shares15 Jun 2026: ₹19.70 · 795 shares16 Jun 2026: ₹19.70 · 190 shares17 Jun 2026: ₹17.55 · 555 shares18 Jun 2026: ₹18.97 · 2,201 shares19 Jun 2026: ₹19.00 · 265 shares22 Jun 2026: ₹19.90 · 996 shares23 Jun 2026: ₹19.99 · 739 shares24 Jun 2026: ₹19.00 · 1,648 shares25 Jun 2026: ₹19.00 · 1,400 shares29 Jun 2026: ₹18.50 · 1,535 shares30 Jun 2026: ₹19.85 · 408 shares1 Jul 2026: ₹18.99 · 215 shares2 Jul 2026: ₹19.00 · 1,025 shares3 Jul 2026: ₹18.55 · 515 shares6 Jul 2026: ₹19.50 · 1,520 shares7 Jul 2026: ₹19.20 · 184 shares8 Jul 2026: ₹20.25 · 14,780 shares9 Jul 2026: ₹23.39 · 19,821 shares10 Jul 2026: ₹24.28 · 27,003 shares13 Jul 2026: ₹24.35 · 12,173 shares14 Jul 2026: ₹25.50 · 16,276 shares15 Jul 2026: ₹27.00 · 17,701 shares16 Jul 2026: ₹26.98 · 19,177 shares17 Jul 2026: ₹26.50 · 4,413 shares20 Jul 2026: ₹25.94 · 1,689 shares21 Jul 2026: ₹24.51 · 16,280 shares22 Jul 2026: ₹24.48 · 2,185 shares23 Jul 2026: ₹23.89 · 1,095 shares24 Jul 2026: ₹23.81 · 6,642 shares27 Jul 2026: ₹24.74 · 911 shares28 Jul 2026: ₹24.79 · 1,615 shares29 Jul 2026: ₹27.50 · 14,668 shares30 Jul 2026: ₹28.10 · 13,265 shares31 Jul 2026: ₹26.01 · 4,723 shares3 Aug 2026: ₹28.75 · 13,086 shares4 Aug 2026: ₹26.20 · 7,015 shares5 Aug 2026: ₹25.10 · 4,292 shares6 Aug 2026: ₹23.85 · 8,628 shares7 Aug 2026: ₹24.25 · 6,942 shares10 Aug 2026: ₹27.15 · 4,706 shares11 Aug 2026: ₹27.10 · 22,483 shares12 Aug 2026: ₹27.00 · 3,404 shares13 Aug 2026: ₹27.00 · 5,549 shares14 Aug 2026: ₹27.55 · 2,062 shares17 Aug 2026: ₹27.50 · 5,060 shares18 Aug 2026: ₹27.49 · 17,745 shares19 Aug 2026: ₹26.13 · 11,031 shares20 Aug 2026: ₹26.50 · 3,441 shares21 Aug 2026: ₹25.50 · 2,302 shares24 Aug 2026: ₹24.50 · 5,010 shares25 Aug 2026: ₹25.25 · 5,513 shares26 Aug 2026: ₹26.00 · 2,931 shares27 Aug 2026: ₹24.89 · 4,401 shares28 Aug 2026: ₹26.12 · 2,594 shares31 Aug 2026: ₹27.42 · 5,429 shares1 Sep 2026: ₹27.50 · 4,496 shares2 Sep 2026: ₹27.80 · 2,651 shares3 Sep 2026: ₹29.19 · 23,890 shares4 Sep 2026: ₹30.64 · 15,131 shares7 Sep 2026: ₹32.17 · 12,725 shares8 Sep 2026: ₹33.77 · 13,571 shares9 Sep 2026: ₹35.45 · 22,321 shares10 Sep 2026: ₹33.68 · 7,796 shares11 Sep 2026: ₹33.68 · 11,065 shares15 Sep 2026: ₹33.30 · 5,272 shares16 Sep 2026: ₹32.00 · 5,138 shares17 Sep 2026: ₹31.99 · 3,329 shares18 Sep 2026: ₹32.50 · 2,304 shares21 Sep 2026: ₹33.75 · 2,558 shares22 Sep 2026: ₹32.50 · 3,720 shares23 Sep 2026: ₹32.00 · 1,561 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.