ANVESHAN
Theme
Create account
Stocks · BSE 540361 · industry unknown

DANUBE INDUSTRIES LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.17
23 Sep 2026 · BSE · +4.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.94 · 1,45,511 shares23 Sep 2025: ₹4.94 · 52,261 shares24 Sep 2025: ₹4.93 · 49,814 shares25 Sep 2025: ₹4.64 · 47,684 shares26 Sep 2025: ₹4.88 · 1,55,638 shares29 Sep 2025: ₹4.63 · 47,446 shares30 Sep 2025: ₹4.80 · 39,208 shares1 Oct 2025: ₹4.80 · 24,225 shares3 Oct 2025: ₹4.65 · 1,38,545 shares6 Oct 2025: ₹4.53 · 21,427 shares7 Oct 2025: ₹4.42 · 84,030 shares8 Oct 2025: ₹4.46 · 22,434 shares9 Oct 2025: ₹4.49 · 35,367 shares10 Oct 2025: ₹4.58 · 16,058 shares13 Oct 2025: ₹4.40 · 43,762 shares14 Oct 2025: ₹4.51 · 17,068 shares15 Oct 2025: ₹4.56 · 77,093 shares16 Oct 2025: ₹4.45 · 24,206 shares17 Oct 2025: ₹4.55 · 1,50,823 shares20 Oct 2025: ₹4.49 · 30,031 shares21 Oct 2025: ₹4.90 · 4,12,696 shares23 Oct 2025: ₹5.02 · 2,52,309 shares24 Oct 2025: ₹5.10 · 5,99,716 shares27 Oct 2025: ₹5.15 · 82,499 shares28 Oct 2025: ₹4.96 · 1,29,114 shares29 Oct 2025: ₹5.06 · 1,42,737 shares30 Oct 2025: ₹5.18 · 46,896 shares31 Oct 2025: ₹5.09 · 54,278 shares3 Nov 2025: ₹5.12 · 34,962 shares4 Nov 2025: ₹4.95 · 67,513 shares6 Nov 2025: ₹4.71 · 1,04,489 shares7 Nov 2025: ₹4.90 · 49,870 shares10 Nov 2025: ₹4.98 · 35,057 shares11 Nov 2025: ₹4.86 · 33,013 shares12 Nov 2025: ₹5.03 · 30,209 shares13 Nov 2025: ₹4.89 · 66,394 shares14 Nov 2025: ₹5.08 · 1,27,180 shares17 Nov 2025: ₹5.59 · 15,25,073 shares18 Nov 2025: ₹6.70 · 18,99,732 shares19 Nov 2025: ₹7.87 · 31,55,205 shares20 Nov 2025: ₹7.09 · 14,20,327 shares21 Nov 2025: ₹6.39 · 2,95,116 shares24 Nov 2025: ₹6.68 · 3,88,803 shares25 Nov 2025: ₹7.01 · 2,43,032 shares26 Nov 2025: ₹7.36 · 3,19,870 shares27 Nov 2025: ₹7.15 · 3,06,140 shares28 Nov 2025: ₹7.06 · 1,83,214 shares1 Dec 2025: ₹7.35 · 1,92,360 shares2 Dec 2025: ₹7.21 · 2,03,138 shares3 Dec 2025: ₹7.15 · 1,24,849 shares4 Dec 2025: ₹7.13 · 85,915 shares5 Dec 2025: ₹7.30 · 2,18,306 shares8 Dec 2025: ₹7.60 · 4,33,435 shares9 Dec 2025: ₹7.22 · 99,757 shares10 Dec 2025: ₹7.56 · 3,48,607 shares11 Dec 2025: ₹7.60 · 1,29,668 shares12 Dec 2025: ₹7.40 · 1,94,682 shares15 Dec 2025: ₹7.22 · 55,666 shares16 Dec 2025: ₹7.25 · 1,28,985 shares17 Dec 2025: ₹7.28 · 77,891 shares18 Dec 2025: ₹7.00 · 1,26,792 shares19 Dec 2025: ₹7.08 · 1,25,653 shares22 Dec 2025: ₹6.73 · 4,38,350 shares23 Dec 2025: ₹6.40 · 1,83,085 shares24 Dec 2025: ₹6.11 · 2,56,049 shares26 Dec 2025: ₹5.81 · 1,23,134 shares29 Dec 2025: ₹5.52 · 2,74,207 shares30 Dec 2025: ₹5.65 · 1,06,040 shares31 Dec 2025: ₹5.75 · 46,839 shares1 Jan 2026: ₹5.47 · 1,51,260 shares2 Jan 2026: ₹5.36 · 66,485 shares5 Jan 2026: ₹5.19 · 58,017 shares6 Jan 2026: ₹5.19 · 2,01,515 shares7 Jan 2026: ₹5.38 · 41,883 shares8 Jan 2026: ₹5.58 · 1,46,751 shares9 Jan 2026: ₹5.80 · 1,35,709 shares12 Jan 2026: ₹5.51 · 1,26,745 shares13 Jan 2026: ₹5.36 · 33,352 shares14 Jan 2026: ₹5.43 · 43,265 shares16 Jan 2026: ₹5.57 · 41,944 shares19 Jan 2026: ₹5.38 · 41,423 shares20 Jan 2026: ₹5.43 · 96,156 shares21 Jan 2026: ₹5.18 · 1,30,560 shares22 Jan 2026: ₹5.03 · 51,846 shares23 Jan 2026: ₹5.07 · 2,49,059 shares27 Jan 2026: ₹5.07 · 69,921 shares28 Jan 2026: ₹4.99 · 69,438 shares29 Jan 2026: ₹5.02 · 43,216 shares30 Jan 2026: ₹5.22 · 34,142 shares1 Feb 2026: ₹5.24 · 21,540 shares2 Feb 2026: ₹5.30 · 37,292 shares3 Feb 2026: ₹5.04 · 91,909 shares4 Feb 2026: ₹5.04 · 91,979 shares5 Feb 2026: ₹5.17 · 10,909 shares6 Feb 2026: ₹4.92 · 1,35,902 shares9 Feb 2026: ₹4.98 · 59,266 shares10 Feb 2026: ₹4.99 · 77,088 shares11 Feb 2026: ₹5.00 · 30,571 shares12 Feb 2026: ₹5.04 · 6,925 shares13 Feb 2026: ₹4.92 · 15,358 shares16 Feb 2026: ₹5.00 · 6,130 shares17 Feb 2026: ₹4.90 · 75,404 shares18 Feb 2026: ₹4.92 · 5,115 shares19 Feb 2026: ₹4.85 · 11,047 shares20 Feb 2026: ₹4.61 · 75,281 shares23 Feb 2026: ₹4.49 · 25,995 shares24 Feb 2026: ₹4.58 · 27,182 shares25 Feb 2026: ₹4.53 · 23,099 shares26 Feb 2026: ₹4.60 · 35,066 shares27 Feb 2026: ₹4.39 · 50,873 shares2 Mar 2026: ₹4.14 · 1,45,766 shares4 Mar 2026: ₹4.20 · 53,568 shares5 Mar 2026: ₹4.25 · 17,743 shares6 Mar 2026: ₹4.25 · 15,648 shares9 Mar 2026: ₹4.23 · 23,574 shares10 Mar 2026: ₹4.25 · 7,612 shares11 Mar 2026: ₹4.28 · 16,839 shares12 Mar 2026: ₹4.23 · 39,568 shares13 Mar 2026: ₹4.21 · 24,611 shares16 Mar 2026: ₹4.18 · 21,680 shares17 Mar 2026: ₹4.23 · 11,846 shares18 Mar 2026: ₹4.17 · 80,199 shares19 Mar 2026: ₹4.09 · 22,065 shares20 Mar 2026: ₹4.16 · 34,047 shares23 Mar 2026: ₹3.93 · 73,238 shares24 Mar 2026: ₹4.01 · 1,60,017 shares25 Mar 2026: ₹3.87 · 56,335 shares27 Mar 2026: ₹3.78 · 49,833 shares30 Mar 2026: ₹3.69 · 1,43,118 shares1 Apr 2026: ₹4.01 · 41,020 shares2 Apr 2026: ₹4.10 · 64,406 shares6 Apr 2026: ₹4.26 · 2,46,163 shares7 Apr 2026: ₹4.52 · 52,452 shares8 Apr 2026: ₹4.93 · 1,32,839 shares9 Apr 2026: ₹5.08 · 75,419 shares10 Apr 2026: ₹5.20 · 29,774 shares13 Apr 2026: ₹5.04 · 42,860 shares15 Apr 2026: ₹5.03 · 93,957 shares16 Apr 2026: ₹5.00 · 31,603 shares17 Apr 2026: ₹4.95 · 71,339 shares20 Apr 2026: ₹4.99 · 49,761 shares21 Apr 2026: ₹4.97 · 15,268 shares22 Apr 2026: ₹4.95 · 24,088 shares23 Apr 2026: ₹4.91 · 1,18,319 shares24 Apr 2026: ₹4.97 · 11,530 shares27 Apr 2026: ₹4.79 · 73,845 shares28 Apr 2026: ₹4.82 · 31,015 shares29 Apr 2026: ₹4.85 · 8,020 shares30 Apr 2026: ₹4.72 · 21,741 shares4 May 2026: ₹4.72 · 28,931 shares5 May 2026: ₹4.75 · 61,063 shares6 May 2026: ₹4.73 · 31,926 shares7 May 2026: ₹4.79 · 15,794 shares8 May 2026: ₹4.81 · 22,451 shares11 May 2026: ₹4.80 · 11,529 shares12 May 2026: ₹5.76 · 14,91,908 shares13 May 2026: ₹6.58 · 55,43,547 shares14 May 2026: ₹5.27 · 6,65,308 shares15 May 2026: ₹4.74 · 18,70,182 shares18 May 2026: ₹5.45 · 5,69,164 shares19 May 2026: ₹5.49 · 4,45,103 shares20 May 2026: ₹5.32 · 3,69,682 shares21 May 2026: ₹5.30 · 1,40,393 shares22 May 2026: ₹5.61 · 2,64,444 shares25 May 2026: ₹5.71 · 1,38,814 shares26 May 2026: ₹5.67 · 1,53,292 shares27 May 2026: ₹5.53 · 2,26,935 shares29 May 2026: ₹5.50 · 2,54,382 shares1 Jun 2026: ₹5.46 · 89,222 shares2 Jun 2026: ₹5.42 · 1,03,183 shares3 Jun 2026: ₹5.24 · 20,235 shares4 Jun 2026: ₹5.38 · 65,233 shares5 Jun 2026: ₹4.64 · 9,12,308 shares8 Jun 2026: ₹4.73 · 1,74,977 shares9 Jun 2026: ₹4.70 · 46,616 shares10 Jun 2026: ₹4.76 · 35,121 shares11 Jun 2026: ₹4.76 · 23,579 shares12 Jun 2026: ₹4.66 · 43,637 shares15 Jun 2026: ₹4.97 · 53,951 shares16 Jun 2026: ₹4.94 · 58,325 shares17 Jun 2026: ₹5.10 · 83,085 shares18 Jun 2026: ₹5.10 · 97,197 shares19 Jun 2026: ₹4.92 · 84,647 shares22 Jun 2026: ₹5.37 · 2,47,973 shares23 Jun 2026: ₹6.44 · 9,29,540 shares24 Jun 2026: ₹7.72 · 59,54,829 shares25 Jun 2026: ₹8.38 · 32,25,286 shares29 Jun 2026: ₹7.97 · 5,39,192 shares30 Jun 2026: ₹7.58 · 3,02,627 shares1 Jul 2026: ₹7.21 · 1,85,864 shares2 Jul 2026: ₹6.85 · 1,80,676 shares3 Jul 2026: ₹7.19 · 6,87,022 shares6 Jul 2026: ₹6.96 · 3,56,279 shares7 Jul 2026: ₹6.63 · 2,71,218 shares8 Jul 2026: ₹6.30 · 1,29,066 shares9 Jul 2026: ₹5.99 · 1,72,996 shares10 Jul 2026: ₹6.07 · 1,75,040 shares13 Jul 2026: ₹6.14 · 1,58,275 shares14 Jul 2026: ₹5.88 · 1,56,882 shares15 Jul 2026: ₹5.81 · 70,604 shares16 Jul 2026: ₹6.10 · 87,128 shares17 Jul 2026: ₹6.40 · 1,65,624 shares20 Jul 2026: ₹6.41 · 2,86,455 shares21 Jul 2026: ₹6.47 · 66,533 shares22 Jul 2026: ₹6.62 · 87,667 shares23 Jul 2026: ₹6.53 · 1,20,256 shares24 Jul 2026: ₹6.83 · 1,95,395 shares27 Jul 2026: ₹6.81 · 49,508 shares28 Jul 2026: ₹6.85 · 1,88,290 shares29 Jul 2026: ₹6.86 · 41,633 shares30 Jul 2026: ₹6.72 · 36,257 shares31 Jul 2026: ₹6.73 · 53,607 shares3 Aug 2026: ₹6.70 · 29,811 shares4 Aug 2026: ₹6.51 · 63,860 shares5 Aug 2026: ₹6.81 · 1,03,846 shares6 Aug 2026: ₹6.89 · 33,218 shares7 Aug 2026: ₹7.00 · 1,21,663 shares10 Aug 2026: ₹6.76 · 42,136 shares11 Aug 2026: ₹6.78 · 83,271 shares12 Aug 2026: ₹6.47 · 1,74,900 shares13 Aug 2026: ₹6.73 · 54,490 shares14 Aug 2026: ₹6.90 · 2,65,721 shares17 Aug 2026: ₹6.90 · 1,24,228 shares18 Aug 2026: ₹6.60 · 36,223 shares19 Aug 2026: ₹6.50 · 55,808 shares20 Aug 2026: ₹6.39 · 1,31,666 shares21 Aug 2026: ₹6.52 · 50,828 shares24 Aug 2026: ₹6.36 · 1,42,979 shares25 Aug 2026: ₹6.05 · 1,47,552 shares26 Aug 2026: ₹5.75 · 1,88,315 shares27 Aug 2026: ₹5.49 · 2,12,065 shares28 Aug 2026: ₹5.76 · 1,79,191 shares31 Aug 2026: ₹6.04 · 1,04,956 shares1 Sep 2026: ₹6.04 · 2,53,378 shares2 Sep 2026: ₹5.74 · 4,30,373 shares3 Sep 2026: ₹5.47 · 1,55,156 shares4 Sep 2026: ₹5.52 · 34,740 shares7 Sep 2026: ₹5.30 · 2,45,538 shares8 Sep 2026: ₹5.04 · 2,88,938 shares9 Sep 2026: ₹4.79 · 2,48,614 shares10 Sep 2026: ₹4.56 · 1,63,166 shares11 Sep 2026: ₹4.78 · 42,927 shares15 Sep 2026: ₹4.88 · 57,222 shares16 Sep 2026: ₹5.10 · 80,639 shares17 Sep 2026: ₹5.35 · 71,719 shares18 Sep 2026: ₹5.33 · 77,502 shares21 Sep 2026: ₹5.26 · 36,750 shares22 Sep 2026: ₹5.39 · 49,476 shares23 Sep 2026: ₹5.17 · 74,454 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.94 · 1,45,511 shares23 Sep 2025: ₹4.94 · 52,261 shares24 Sep 2025: ₹4.93 · 49,814 shares25 Sep 2025: ₹4.64 · 47,684 shares26 Sep 2025: ₹4.88 · 1,55,638 shares29 Sep 2025: ₹4.63 · 47,446 shares30 Sep 2025: ₹4.80 · 39,208 shares1 Oct 2025: ₹4.80 · 24,225 shares3 Oct 2025: ₹4.65 · 1,38,545 shares6 Oct 2025: ₹4.53 · 21,427 shares7 Oct 2025: ₹4.42 · 84,030 shares8 Oct 2025: ₹4.46 · 22,434 shares9 Oct 2025: ₹4.49 · 35,367 shares10 Oct 2025: ₹4.58 · 16,058 shares13 Oct 2025: ₹4.40 · 43,762 shares14 Oct 2025: ₹4.51 · 17,068 shares15 Oct 2025: ₹4.56 · 77,093 shares16 Oct 2025: ₹4.45 · 24,206 shares17 Oct 2025: ₹4.55 · 1,50,823 shares20 Oct 2025: ₹4.49 · 30,031 shares21 Oct 2025: ₹4.90 · 4,12,696 shares23 Oct 2025: ₹5.02 · 2,52,309 shares24 Oct 2025: ₹5.10 · 5,99,716 shares27 Oct 2025: ₹5.15 · 82,499 shares28 Oct 2025: ₹4.96 · 1,29,114 shares29 Oct 2025: ₹5.06 · 1,42,737 shares30 Oct 2025: ₹5.18 · 46,896 shares31 Oct 2025: ₹5.09 · 54,278 shares3 Nov 2025: ₹5.12 · 34,962 shares4 Nov 2025: ₹4.95 · 67,513 shares6 Nov 2025: ₹4.71 · 1,04,489 shares7 Nov 2025: ₹4.90 · 49,870 shares10 Nov 2025: ₹4.98 · 35,057 shares11 Nov 2025: ₹4.86 · 33,013 shares12 Nov 2025: ₹5.03 · 30,209 shares13 Nov 2025: ₹4.89 · 66,394 shares14 Nov 2025: ₹5.08 · 1,27,180 shares17 Nov 2025: ₹5.59 · 15,25,073 shares18 Nov 2025: ₹6.70 · 18,99,732 shares19 Nov 2025: ₹7.87 · 31,55,205 shares20 Nov 2025: ₹7.09 · 14,20,327 shares21 Nov 2025: ₹6.39 · 2,95,116 shares24 Nov 2025: ₹6.68 · 3,88,803 shares25 Nov 2025: ₹7.01 · 2,43,032 shares26 Nov 2025: ₹7.36 · 3,19,870 shares27 Nov 2025: ₹7.15 · 3,06,140 shares28 Nov 2025: ₹7.06 · 1,83,214 shares1 Dec 2025: ₹7.35 · 1,92,360 shares2 Dec 2025: ₹7.21 · 2,03,138 shares3 Dec 2025: ₹7.15 · 1,24,849 shares4 Dec 2025: ₹7.13 · 85,915 shares5 Dec 2025: ₹7.30 · 2,18,306 shares8 Dec 2025: ₹7.60 · 4,33,435 shares9 Dec 2025: ₹7.22 · 99,757 shares10 Dec 2025: ₹7.56 · 3,48,607 shares11 Dec 2025: ₹7.60 · 1,29,668 shares12 Dec 2025: ₹7.40 · 1,94,682 shares15 Dec 2025: ₹7.22 · 55,666 shares16 Dec 2025: ₹7.25 · 1,28,985 shares17 Dec 2025: ₹7.28 · 77,891 shares18 Dec 2025: ₹7.00 · 1,26,792 shares19 Dec 2025: ₹7.08 · 1,25,653 shares22 Dec 2025: ₹6.73 · 4,38,350 shares23 Dec 2025: ₹6.40 · 1,83,085 shares24 Dec 2025: ₹6.11 · 2,56,049 shares26 Dec 2025: ₹5.81 · 1,23,134 shares29 Dec 2025: ₹5.52 · 2,74,207 shares30 Dec 2025: ₹5.65 · 1,06,040 shares31 Dec 2025: ₹5.75 · 46,839 shares1 Jan 2026: ₹5.47 · 1,51,260 shares2 Jan 2026: ₹5.36 · 66,485 shares5 Jan 2026: ₹5.19 · 58,017 shares6 Jan 2026: ₹5.19 · 2,01,515 shares7 Jan 2026: ₹5.38 · 41,883 shares8 Jan 2026: ₹5.58 · 1,46,751 shares9 Jan 2026: ₹5.80 · 1,35,709 shares12 Jan 2026: ₹5.51 · 1,26,745 shares13 Jan 2026: ₹5.36 · 33,352 shares14 Jan 2026: ₹5.43 · 43,265 shares16 Jan 2026: ₹5.57 · 41,944 shares19 Jan 2026: ₹5.38 · 41,423 shares20 Jan 2026: ₹5.43 · 96,156 shares21 Jan 2026: ₹5.18 · 1,30,560 shares22 Jan 2026: ₹5.03 · 51,846 shares23 Jan 2026: ₹5.07 · 2,49,059 shares27 Jan 2026: ₹5.07 · 69,921 shares28 Jan 2026: ₹4.99 · 69,438 shares29 Jan 2026: ₹5.02 · 43,216 shares30 Jan 2026: ₹5.22 · 34,142 shares1 Feb 2026: ₹5.24 · 21,540 shares2 Feb 2026: ₹5.30 · 37,292 shares3 Feb 2026: ₹5.04 · 91,909 shares4 Feb 2026: ₹5.04 · 91,979 shares5 Feb 2026: ₹5.17 · 10,909 shares6 Feb 2026: ₹4.92 · 1,35,902 shares9 Feb 2026: ₹4.98 · 59,266 shares10 Feb 2026: ₹4.99 · 77,088 shares11 Feb 2026: ₹5.00 · 30,571 shares12 Feb 2026: ₹5.04 · 6,925 shares13 Feb 2026: ₹4.92 · 15,358 shares16 Feb 2026: ₹5.00 · 6,130 shares17 Feb 2026: ₹4.90 · 75,404 shares18 Feb 2026: ₹4.92 · 5,115 shares19 Feb 2026: ₹4.85 · 11,047 shares20 Feb 2026: ₹4.61 · 75,281 shares23 Feb 2026: ₹4.49 · 25,995 shares24 Feb 2026: ₹4.58 · 27,182 shares25 Feb 2026: ₹4.53 · 23,099 shares26 Feb 2026: ₹4.60 · 35,066 shares27 Feb 2026: ₹4.39 · 50,873 shares2 Mar 2026: ₹4.14 · 1,45,766 shares4 Mar 2026: ₹4.20 · 53,568 shares5 Mar 2026: ₹4.25 · 17,743 shares6 Mar 2026: ₹4.25 · 15,648 shares9 Mar 2026: ₹4.23 · 23,574 shares10 Mar 2026: ₹4.25 · 7,612 shares11 Mar 2026: ₹4.28 · 16,839 shares12 Mar 2026: ₹4.23 · 39,568 shares13 Mar 2026: ₹4.21 · 24,611 shares16 Mar 2026: ₹4.18 · 21,680 shares17 Mar 2026: ₹4.23 · 11,846 shares18 Mar 2026: ₹4.17 · 80,199 shares19 Mar 2026: ₹4.09 · 22,065 shares20 Mar 2026: ₹4.16 · 34,047 shares23 Mar 2026: ₹3.93 · 73,238 shares24 Mar 2026: ₹4.01 · 1,60,017 shares25 Mar 2026: ₹3.87 · 56,335 shares27 Mar 2026: ₹3.78 · 49,833 shares30 Mar 2026: ₹3.69 · 1,43,118 shares1 Apr 2026: ₹4.01 · 41,020 shares2 Apr 2026: ₹4.10 · 64,406 shares6 Apr 2026: ₹4.26 · 2,46,163 shares7 Apr 2026: ₹4.52 · 52,452 shares8 Apr 2026: ₹4.93 · 1,32,839 shares9 Apr 2026: ₹5.08 · 75,419 shares10 Apr 2026: ₹5.20 · 29,774 shares13 Apr 2026: ₹5.04 · 42,860 shares15 Apr 2026: ₹5.03 · 93,957 shares16 Apr 2026: ₹5.00 · 31,603 shares17 Apr 2026: ₹4.95 · 71,339 shares20 Apr 2026: ₹4.99 · 49,761 shares21 Apr 2026: ₹4.97 · 15,268 shares22 Apr 2026: ₹4.95 · 24,088 shares23 Apr 2026: ₹4.91 · 1,18,319 shares24 Apr 2026: ₹4.97 · 11,530 shares27 Apr 2026: ₹4.79 · 73,845 shares28 Apr 2026: ₹4.82 · 31,015 shares29 Apr 2026: ₹4.85 · 8,020 shares30 Apr 2026: ₹4.72 · 21,741 shares4 May 2026: ₹4.72 · 28,931 shares5 May 2026: ₹4.75 · 61,063 shares6 May 2026: ₹4.73 · 31,926 shares7 May 2026: ₹4.79 · 15,794 shares8 May 2026: ₹4.81 · 22,451 shares11 May 2026: ₹4.80 · 11,529 shares12 May 2026: ₹5.76 · 14,91,908 shares13 May 2026: ₹6.58 · 55,43,547 shares14 May 2026: ₹5.27 · 6,65,308 shares15 May 2026: ₹4.74 · 18,70,182 shares18 May 2026: ₹5.45 · 5,69,164 shares19 May 2026: ₹5.49 · 4,45,103 shares20 May 2026: ₹5.32 · 3,69,682 shares21 May 2026: ₹5.30 · 1,40,393 shares22 May 2026: ₹5.61 · 2,64,444 shares25 May 2026: ₹5.71 · 1,38,814 shares26 May 2026: ₹5.67 · 1,53,292 shares27 May 2026: ₹5.53 · 2,26,935 shares29 May 2026: ₹5.50 · 2,54,382 shares1 Jun 2026: ₹5.46 · 89,222 shares2 Jun 2026: ₹5.42 · 1,03,183 shares3 Jun 2026: ₹5.24 · 20,235 shares4 Jun 2026: ₹5.38 · 65,233 shares5 Jun 2026: ₹4.64 · 9,12,308 shares8 Jun 2026: ₹4.73 · 1,74,977 shares9 Jun 2026: ₹4.70 · 46,616 shares10 Jun 2026: ₹4.76 · 35,121 shares11 Jun 2026: ₹4.76 · 23,579 shares12 Jun 2026: ₹4.66 · 43,637 shares15 Jun 2026: ₹4.97 · 53,951 shares16 Jun 2026: ₹4.94 · 58,325 shares17 Jun 2026: ₹5.10 · 83,085 shares18 Jun 2026: ₹5.10 · 97,197 shares19 Jun 2026: ₹4.92 · 84,647 shares22 Jun 2026: ₹5.37 · 2,47,973 shares23 Jun 2026: ₹6.44 · 9,29,540 shares24 Jun 2026: ₹7.72 · 59,54,829 shares25 Jun 2026: ₹8.38 · 32,25,286 shares29 Jun 2026: ₹7.97 · 5,39,192 shares30 Jun 2026: ₹7.58 · 3,02,627 shares1 Jul 2026: ₹7.21 · 1,85,864 shares2 Jul 2026: ₹6.85 · 1,80,676 shares3 Jul 2026: ₹7.19 · 6,87,022 shares6 Jul 2026: ₹6.96 · 3,56,279 shares7 Jul 2026: ₹6.63 · 2,71,218 shares8 Jul 2026: ₹6.30 · 1,29,066 shares9 Jul 2026: ₹5.99 · 1,72,996 shares10 Jul 2026: ₹6.07 · 1,75,040 shares13 Jul 2026: ₹6.14 · 1,58,275 shares14 Jul 2026: ₹5.88 · 1,56,882 shares15 Jul 2026: ₹5.81 · 70,604 shares16 Jul 2026: ₹6.10 · 87,128 shares17 Jul 2026: ₹6.40 · 1,65,624 shares20 Jul 2026: ₹6.41 · 2,86,455 shares21 Jul 2026: ₹6.47 · 66,533 shares22 Jul 2026: ₹6.62 · 87,667 shares23 Jul 2026: ₹6.53 · 1,20,256 shares24 Jul 2026: ₹6.83 · 1,95,395 shares27 Jul 2026: ₹6.81 · 49,508 shares28 Jul 2026: ₹6.85 · 1,88,290 shares29 Jul 2026: ₹6.86 · 41,633 shares30 Jul 2026: ₹6.72 · 36,257 shares31 Jul 2026: ₹6.73 · 53,607 shares3 Aug 2026: ₹6.70 · 29,811 shares4 Aug 2026: ₹6.51 · 63,860 shares5 Aug 2026: ₹6.81 · 1,03,846 shares6 Aug 2026: ₹6.89 · 33,218 shares7 Aug 2026: ₹7.00 · 1,21,663 shares10 Aug 2026: ₹6.76 · 42,136 shares11 Aug 2026: ₹6.78 · 83,271 shares12 Aug 2026: ₹6.47 · 1,74,900 shares13 Aug 2026: ₹6.73 · 54,490 shares14 Aug 2026: ₹6.90 · 2,65,721 shares17 Aug 2026: ₹6.90 · 1,24,228 shares18 Aug 2026: ₹6.60 · 36,223 shares19 Aug 2026: ₹6.50 · 55,808 shares20 Aug 2026: ₹6.39 · 1,31,666 shares21 Aug 2026: ₹6.52 · 50,828 shares24 Aug 2026: ₹6.36 · 1,42,979 shares25 Aug 2026: ₹6.05 · 1,47,552 shares26 Aug 2026: ₹5.75 · 1,88,315 shares27 Aug 2026: ₹5.49 · 2,12,065 shares28 Aug 2026: ₹5.76 · 1,79,191 shares31 Aug 2026: ₹6.04 · 1,04,956 shares1 Sep 2026: ₹6.04 · 2,53,378 shares2 Sep 2026: ₹5.74 · 4,30,373 shares3 Sep 2026: ₹5.47 · 1,55,156 shares4 Sep 2026: ₹5.52 · 34,740 shares7 Sep 2026: ₹5.30 · 2,45,538 shares8 Sep 2026: ₹5.04 · 2,88,938 shares9 Sep 2026: ₹4.79 · 2,48,614 shares10 Sep 2026: ₹4.56 · 1,63,166 shares11 Sep 2026: ₹4.78 · 42,927 shares15 Sep 2026: ₹4.88 · 57,222 shares16 Sep 2026: ₹5.10 · 80,639 shares17 Sep 2026: ₹5.35 · 71,719 shares18 Sep 2026: ₹5.33 · 77,502 shares21 Sep 2026: ₹5.26 · 36,750 shares22 Sep 2026: ₹5.39 · 49,476 shares23 Sep 2026: ₹5.17 · 74,454 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.94 · 1,45,511 shares23 Sep 2025: ₹4.94 · 52,261 shares24 Sep 2025: ₹4.93 · 49,814 shares25 Sep 2025: ₹4.64 · 47,684 shares26 Sep 2025: ₹4.88 · 1,55,638 shares29 Sep 2025: ₹4.63 · 47,446 shares30 Sep 2025: ₹4.80 · 39,208 shares1 Oct 2025: ₹4.80 · 24,225 shares3 Oct 2025: ₹4.65 · 1,38,545 shares6 Oct 2025: ₹4.53 · 21,427 shares7 Oct 2025: ₹4.42 · 84,030 shares8 Oct 2025: ₹4.46 · 22,434 shares9 Oct 2025: ₹4.49 · 35,367 shares10 Oct 2025: ₹4.58 · 16,058 shares13 Oct 2025: ₹4.40 · 43,762 shares14 Oct 2025: ₹4.51 · 17,068 shares15 Oct 2025: ₹4.56 · 77,093 shares16 Oct 2025: ₹4.45 · 24,206 shares17 Oct 2025: ₹4.55 · 1,50,823 shares20 Oct 2025: ₹4.49 · 30,031 shares21 Oct 2025: ₹4.90 · 4,12,696 shares23 Oct 2025: ₹5.02 · 2,52,309 shares24 Oct 2025: ₹5.10 · 5,99,716 shares27 Oct 2025: ₹5.15 · 82,499 shares28 Oct 2025: ₹4.96 · 1,29,114 shares29 Oct 2025: ₹5.06 · 1,42,737 shares30 Oct 2025: ₹5.18 · 46,896 shares31 Oct 2025: ₹5.09 · 54,278 shares3 Nov 2025: ₹5.12 · 34,962 shares4 Nov 2025: ₹4.95 · 67,513 shares6 Nov 2025: ₹4.71 · 1,04,489 shares7 Nov 2025: ₹4.90 · 49,870 shares10 Nov 2025: ₹4.98 · 35,057 shares11 Nov 2025: ₹4.86 · 33,013 shares12 Nov 2025: ₹5.03 · 30,209 shares13 Nov 2025: ₹4.89 · 66,394 shares14 Nov 2025: ₹5.08 · 1,27,180 shares17 Nov 2025: ₹5.59 · 15,25,073 shares18 Nov 2025: ₹6.70 · 18,99,732 shares19 Nov 2025: ₹7.87 · 31,55,205 shares20 Nov 2025: ₹7.09 · 14,20,327 shares21 Nov 2025: ₹6.39 · 2,95,116 shares24 Nov 2025: ₹6.68 · 3,88,803 shares25 Nov 2025: ₹7.01 · 2,43,032 shares26 Nov 2025: ₹7.36 · 3,19,870 shares27 Nov 2025: ₹7.15 · 3,06,140 shares28 Nov 2025: ₹7.06 · 1,83,214 shares1 Dec 2025: ₹7.35 · 1,92,360 shares2 Dec 2025: ₹7.21 · 2,03,138 shares3 Dec 2025: ₹7.15 · 1,24,849 shares4 Dec 2025: ₹7.13 · 85,915 shares5 Dec 2025: ₹7.30 · 2,18,306 shares8 Dec 2025: ₹7.60 · 4,33,435 shares9 Dec 2025: ₹7.22 · 99,757 shares10 Dec 2025: ₹7.56 · 3,48,607 shares11 Dec 2025: ₹7.60 · 1,29,668 shares12 Dec 2025: ₹7.40 · 1,94,682 shares15 Dec 2025: ₹7.22 · 55,666 shares16 Dec 2025: ₹7.25 · 1,28,985 shares17 Dec 2025: ₹7.28 · 77,891 shares18 Dec 2025: ₹7.00 · 1,26,792 shares19 Dec 2025: ₹7.08 · 1,25,653 shares22 Dec 2025: ₹6.73 · 4,38,350 shares23 Dec 2025: ₹6.40 · 1,83,085 shares24 Dec 2025: ₹6.11 · 2,56,049 shares26 Dec 2025: ₹5.81 · 1,23,134 shares29 Dec 2025: ₹5.52 · 2,74,207 shares30 Dec 2025: ₹5.65 · 1,06,040 shares31 Dec 2025: ₹5.75 · 46,839 shares1 Jan 2026: ₹5.47 · 1,51,260 shares2 Jan 2026: ₹5.36 · 66,485 shares5 Jan 2026: ₹5.19 · 58,017 shares6 Jan 2026: ₹5.19 · 2,01,515 shares7 Jan 2026: ₹5.38 · 41,883 shares8 Jan 2026: ₹5.58 · 1,46,751 shares9 Jan 2026: ₹5.80 · 1,35,709 shares12 Jan 2026: ₹5.51 · 1,26,745 shares13 Jan 2026: ₹5.36 · 33,352 shares14 Jan 2026: ₹5.43 · 43,265 shares16 Jan 2026: ₹5.57 · 41,944 shares19 Jan 2026: ₹5.38 · 41,423 shares20 Jan 2026: ₹5.43 · 96,156 shares21 Jan 2026: ₹5.18 · 1,30,560 shares22 Jan 2026: ₹5.03 · 51,846 shares23 Jan 2026: ₹5.07 · 2,49,059 shares27 Jan 2026: ₹5.07 · 69,921 shares28 Jan 2026: ₹4.99 · 69,438 shares29 Jan 2026: ₹5.02 · 43,216 shares30 Jan 2026: ₹5.22 · 34,142 shares1 Feb 2026: ₹5.24 · 21,540 shares2 Feb 2026: ₹5.30 · 37,292 shares3 Feb 2026: ₹5.04 · 91,909 shares4 Feb 2026: ₹5.04 · 91,979 shares5 Feb 2026: ₹5.17 · 10,909 shares6 Feb 2026: ₹4.92 · 1,35,902 shares9 Feb 2026: ₹4.98 · 59,266 shares10 Feb 2026: ₹4.99 · 77,088 shares11 Feb 2026: ₹5.00 · 30,571 shares12 Feb 2026: ₹5.04 · 6,925 shares13 Feb 2026: ₹4.92 · 15,358 shares16 Feb 2026: ₹5.00 · 6,130 shares17 Feb 2026: ₹4.90 · 75,404 shares18 Feb 2026: ₹4.92 · 5,115 shares19 Feb 2026: ₹4.85 · 11,047 shares20 Feb 2026: ₹4.61 · 75,281 shares23 Feb 2026: ₹4.49 · 25,995 shares24 Feb 2026: ₹4.58 · 27,182 shares25 Feb 2026: ₹4.53 · 23,099 shares26 Feb 2026: ₹4.60 · 35,066 shares27 Feb 2026: ₹4.39 · 50,873 shares2 Mar 2026: ₹4.14 · 1,45,766 shares4 Mar 2026: ₹4.20 · 53,568 shares5 Mar 2026: ₹4.25 · 17,743 shares6 Mar 2026: ₹4.25 · 15,648 shares9 Mar 2026: ₹4.23 · 23,574 shares10 Mar 2026: ₹4.25 · 7,612 shares11 Mar 2026: ₹4.28 · 16,839 shares12 Mar 2026: ₹4.23 · 39,568 shares13 Mar 2026: ₹4.21 · 24,611 shares16 Mar 2026: ₹4.18 · 21,680 shares17 Mar 2026: ₹4.23 · 11,846 shares18 Mar 2026: ₹4.17 · 80,199 shares19 Mar 2026: ₹4.09 · 22,065 shares20 Mar 2026: ₹4.16 · 34,047 shares23 Mar 2026: ₹3.93 · 73,238 shares24 Mar 2026: ₹4.01 · 1,60,017 shares25 Mar 2026: ₹3.87 · 56,335 shares27 Mar 2026: ₹3.78 · 49,833 shares30 Mar 2026: ₹3.69 · 1,43,118 shares1 Apr 2026: ₹4.01 · 41,020 shares2 Apr 2026: ₹4.10 · 64,406 shares6 Apr 2026: ₹4.26 · 2,46,163 shares7 Apr 2026: ₹4.52 · 52,452 shares8 Apr 2026: ₹4.93 · 1,32,839 shares9 Apr 2026: ₹5.08 · 75,419 shares10 Apr 2026: ₹5.20 · 29,774 shares13 Apr 2026: ₹5.04 · 42,860 shares15 Apr 2026: ₹5.03 · 93,957 shares16 Apr 2026: ₹5.00 · 31,603 shares17 Apr 2026: ₹4.95 · 71,339 shares20 Apr 2026: ₹4.99 · 49,761 shares21 Apr 2026: ₹4.97 · 15,268 shares22 Apr 2026: ₹4.95 · 24,088 shares23 Apr 2026: ₹4.91 · 1,18,319 shares24 Apr 2026: ₹4.97 · 11,530 shares27 Apr 2026: ₹4.79 · 73,845 shares28 Apr 2026: ₹4.82 · 31,015 shares29 Apr 2026: ₹4.85 · 8,020 shares30 Apr 2026: ₹4.72 · 21,741 shares4 May 2026: ₹4.72 · 28,931 shares5 May 2026: ₹4.75 · 61,063 shares6 May 2026: ₹4.73 · 31,926 shares7 May 2026: ₹4.79 · 15,794 shares8 May 2026: ₹4.81 · 22,451 shares11 May 2026: ₹4.80 · 11,529 shares12 May 2026: ₹5.76 · 14,91,908 shares13 May 2026: ₹6.58 · 55,43,547 shares14 May 2026: ₹5.27 · 6,65,308 shares15 May 2026: ₹4.74 · 18,70,182 shares18 May 2026: ₹5.45 · 5,69,164 shares19 May 2026: ₹5.49 · 4,45,103 shares20 May 2026: ₹5.32 · 3,69,682 shares21 May 2026: ₹5.30 · 1,40,393 shares22 May 2026: ₹5.61 · 2,64,444 shares25 May 2026: ₹5.71 · 1,38,814 shares26 May 2026: ₹5.67 · 1,53,292 shares27 May 2026: ₹5.53 · 2,26,935 shares29 May 2026: ₹5.50 · 2,54,382 shares1 Jun 2026: ₹5.46 · 89,222 shares2 Jun 2026: ₹5.42 · 1,03,183 shares3 Jun 2026: ₹5.24 · 20,235 shares4 Jun 2026: ₹5.38 · 65,233 shares5 Jun 2026: ₹4.64 · 9,12,308 shares8 Jun 2026: ₹4.73 · 1,74,977 shares9 Jun 2026: ₹4.70 · 46,616 shares10 Jun 2026: ₹4.76 · 35,121 shares11 Jun 2026: ₹4.76 · 23,579 shares12 Jun 2026: ₹4.66 · 43,637 shares15 Jun 2026: ₹4.97 · 53,951 shares16 Jun 2026: ₹4.94 · 58,325 shares17 Jun 2026: ₹5.10 · 83,085 shares18 Jun 2026: ₹5.10 · 97,197 shares19 Jun 2026: ₹4.92 · 84,647 shares22 Jun 2026: ₹5.37 · 2,47,973 shares23 Jun 2026: ₹6.44 · 9,29,540 shares24 Jun 2026: ₹7.72 · 59,54,829 shares25 Jun 2026: ₹8.38 · 32,25,286 shares29 Jun 2026: ₹7.97 · 5,39,192 shares30 Jun 2026: ₹7.58 · 3,02,627 shares1 Jul 2026: ₹7.21 · 1,85,864 shares2 Jul 2026: ₹6.85 · 1,80,676 shares3 Jul 2026: ₹7.19 · 6,87,022 shares6 Jul 2026: ₹6.96 · 3,56,279 shares7 Jul 2026: ₹6.63 · 2,71,218 shares8 Jul 2026: ₹6.30 · 1,29,066 shares9 Jul 2026: ₹5.99 · 1,72,996 shares10 Jul 2026: ₹6.07 · 1,75,040 shares13 Jul 2026: ₹6.14 · 1,58,275 shares14 Jul 2026: ₹5.88 · 1,56,882 shares15 Jul 2026: ₹5.81 · 70,604 shares16 Jul 2026: ₹6.10 · 87,128 shares17 Jul 2026: ₹6.40 · 1,65,624 shares20 Jul 2026: ₹6.41 · 2,86,455 shares21 Jul 2026: ₹6.47 · 66,533 shares22 Jul 2026: ₹6.62 · 87,667 shares23 Jul 2026: ₹6.53 · 1,20,256 shares24 Jul 2026: ₹6.83 · 1,95,395 shares27 Jul 2026: ₹6.81 · 49,508 shares28 Jul 2026: ₹6.85 · 1,88,290 shares29 Jul 2026: ₹6.86 · 41,633 shares30 Jul 2026: ₹6.72 · 36,257 shares31 Jul 2026: ₹6.73 · 53,607 shares3 Aug 2026: ₹6.70 · 29,811 shares4 Aug 2026: ₹6.51 · 63,860 shares5 Aug 2026: ₹6.81 · 1,03,846 shares6 Aug 2026: ₹6.89 · 33,218 shares7 Aug 2026: ₹7.00 · 1,21,663 shares10 Aug 2026: ₹6.76 · 42,136 shares11 Aug 2026: ₹6.78 · 83,271 shares12 Aug 2026: ₹6.47 · 1,74,900 shares13 Aug 2026: ₹6.73 · 54,490 shares14 Aug 2026: ₹6.90 · 2,65,721 shares17 Aug 2026: ₹6.90 · 1,24,228 shares18 Aug 2026: ₹6.60 · 36,223 shares19 Aug 2026: ₹6.50 · 55,808 shares20 Aug 2026: ₹6.39 · 1,31,666 shares21 Aug 2026: ₹6.52 · 50,828 shares24 Aug 2026: ₹6.36 · 1,42,979 shares25 Aug 2026: ₹6.05 · 1,47,552 shares26 Aug 2026: ₹5.75 · 1,88,315 shares27 Aug 2026: ₹5.49 · 2,12,065 shares28 Aug 2026: ₹5.76 · 1,79,191 shares31 Aug 2026: ₹6.04 · 1,04,956 shares1 Sep 2026: ₹6.04 · 2,53,378 shares2 Sep 2026: ₹5.74 · 4,30,373 shares3 Sep 2026: ₹5.47 · 1,55,156 shares4 Sep 2026: ₹5.52 · 34,740 shares7 Sep 2026: ₹5.30 · 2,45,538 shares8 Sep 2026: ₹5.04 · 2,88,938 shares9 Sep 2026: ₹4.79 · 2,48,614 shares10 Sep 2026: ₹4.56 · 1,63,166 shares11 Sep 2026: ₹4.78 · 42,927 shares15 Sep 2026: ₹4.88 · 57,222 shares16 Sep 2026: ₹5.10 · 80,639 shares17 Sep 2026: ₹5.35 · 71,719 shares18 Sep 2026: ₹5.33 · 77,502 shares21 Sep 2026: ₹5.26 · 36,750 shares22 Sep 2026: ₹5.39 · 49,476 shares23 Sep 2026: ₹5.17 · 74,454 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.