ANVESHAN
Theme
Create account
Stocks · JKTYRE · Auto Components · small cap

JK TYRE & INDUSTRIES LTD

Last close
₹349.35
18 Sep 2026 · −7.3% over the year
Held by
32funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 9.0% · -0.17% over 3 months
Days to exit
127
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 36 rows: 32 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Value Fund
Value · held 5 mo
0.77% Sep 2015 ₹101.95 +243% +0.77% entered
JM Value Fund
Value · held 1.4 yrs
2.36% Apr 2025 ₹310.40 +13% +0.52% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2.1 yrs
0.01% Dec 2023 ₹398.30 −12% +0.01% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹356.50 −2% 0.00% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹388.55 −10% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹397.00 −12% -0.00% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.05% Sep 2024 ₹430.65 −19% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.02% Sep 2024 ₹430.65 −19% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹400.30 −13% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹519.70 −33% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.02% Sep 2024 ₹430.65 −19% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.5 yrs
0.02% Sep 2019 ₹70.10 +398% -0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹430.65 −19% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹430.65 −19% -0.01% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹430.65 −19% -0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.21% Aug 2025 ₹320.90 +9% -0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.3 yrs
0.21% Nov 2021 ₹128.70 +171% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.21% Nov 2025 ₹447.00 −22% -0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.21% Dec 2025 ₹502.70 −31% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.21% Dec 2025 ₹502.70 −31% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.21% Sep 2024 ₹430.65 −19% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.21% Sep 2019 ₹70.10 +398% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.4 yrs
0.21% Oct 2020 ₹66.85 +423% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹408.00 −14% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹430.65 −19% -0.04% added
HDFC Small Cap Fund
Small Cap · held 1.0 yrs
1.09% Sep 2025 ₹357.65 −2% -0.05% added
HDFC Multi Cap Fund
Multi Cap · held 1.4 yrs
0.43% Apr 2025 ₹310.40 +13% -0.06% held
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
0.66% Apr 2024 ₹422.00 −17% -0.24% held
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.8 yrs
0 Dec 2023 ₹398.30 −12% exited Jun 2026
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 7 mo
0 Dec 2025 ₹502.70 −31% exited Jun 2026
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.68% Aug 2026 ₹378.85 −8% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.21% Jun 2026 ₹394.05 −11% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 8 mo
0 Oct 2025 ₹432.05 −19% exited May 2026
LIC MF ELSS Tax Saver Fund
ELSS · held 2.1 yrs
0 Jul 2024 ₹444.75 −21% exited Jul 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹378.85 −8% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹378.85 −8% held
1–36 of 36 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

32 funds hold it, at an average weight of 0.3% each (9.0% summed across holders). At a fifth of average daily volume (8,52,503 shares), the aggregate fund position would take about 127 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.02% Aug 2024 −13%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Sep 2024 −19%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.05% Sep 2024 −19%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Oct 2024 −12%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹377.05 · 3,64,719 shares18 Sep 2025: ₹374.50 · 2,92,748 shares19 Sep 2025: ₹374.90 · 5,73,394 shares22 Sep 2025: ₹378.35 · 8,78,892 shares23 Sep 2025: ₹381.05 · 21,36,050 shares24 Sep 2025: ₹375.25 · 3,20,752 shares25 Sep 2025: ₹373.25 · 5,47,435 shares26 Sep 2025: ₹358.15 · 3,91,797 shares29 Sep 2025: ₹355.15 · 3,24,680 shares30 Sep 2025: ₹357.65 · 2,37,223 shares1 Oct 2025: ₹366.45 · 3,62,101 shares3 Oct 2025: ₹373.45 · 4,51,610 shares6 Oct 2025: ₹371.10 · 2,07,815 shares7 Oct 2025: ₹376.25 · 4,80,902 shares8 Oct 2025: ₹380.10 · 18,17,213 shares9 Oct 2025: ₹380.80 · 3,25,447 shares10 Oct 2025: ₹382.30 · 3,46,031 shares13 Oct 2025: ₹379.85 · 3,40,950 shares14 Oct 2025: ₹374.80 · 3,41,223 shares15 Oct 2025: ₹377.65 · 2,11,104 shares16 Oct 2025: ₹386.45 · 7,70,743 shares17 Oct 2025: ₹390.25 · 8,20,876 shares20 Oct 2025: ₹418.45 · 1,00,67,755 shares21 Oct 2025: ₹421.20 · 7,90,578 shares23 Oct 2025: ₹420.95 · 16,08,564 shares24 Oct 2025: ₹411.95 · 14,55,127 shares27 Oct 2025: ₹411.90 · 6,54,046 shares28 Oct 2025: ₹426.75 · 1,28,17,967 shares29 Oct 2025: ₹424.15 · 9,06,751 shares30 Oct 2025: ₹436.10 · 41,46,302 shares31 Oct 2025: ₹432.05 · 20,10,430 shares3 Nov 2025: ₹442.75 · 19,65,003 shares4 Nov 2025: ₹453.30 · 66,99,662 shares6 Nov 2025: ₹447.90 · 15,89,265 shares7 Nov 2025: ₹458.50 · 16,85,385 shares10 Nov 2025: ₹455.70 · 16,59,360 shares11 Nov 2025: ₹452.85 · 13,51,447 shares12 Nov 2025: ₹466.85 · 14,21,672 shares13 Nov 2025: ₹465.75 · 12,35,479 shares14 Nov 2025: ₹460.00 · 7,12,193 shares17 Nov 2025: ₹461.85 · 6,84,295 shares18 Nov 2025: ₹455.80 · 4,94,530 shares19 Nov 2025: ₹446.60 · 5,98,599 shares20 Nov 2025: ₹450.55 · 6,47,687 shares21 Nov 2025: ₹446.45 · 11,59,777 shares24 Nov 2025: ₹446.85 · 4,73,066 shares25 Nov 2025: ₹441.70 · 4,09,496 shares26 Nov 2025: ₹456.00 · 7,27,259 shares27 Nov 2025: ₹448.30 · 4,85,198 shares28 Nov 2025: ₹447.00 · 4,24,610 shares1 Dec 2025: ₹449.95 · 14,09,008 shares2 Dec 2025: ₹454.40 · 5,18,516 shares3 Dec 2025: ₹464.50 · 24,99,850 shares4 Dec 2025: ₹474.00 · 17,45,186 shares5 Dec 2025: ₹464.30 · 8,45,233 shares8 Dec 2025: ₹449.65 · 9,04,251 shares9 Dec 2025: ₹445.75 · 10,54,568 shares10 Dec 2025: ₹445.00 · 9,12,065 shares11 Dec 2025: ₹452.05 · 10,15,039 shares12 Dec 2025: ₹455.00 · 4,92,893 shares15 Dec 2025: ₹469.70 · 6,48,753 shares16 Dec 2025: ₹468.50 · 3,82,328 shares17 Dec 2025: ₹464.65 · 3,65,439 shares18 Dec 2025: ₹458.85 · 4,04,036 shares19 Dec 2025: ₹485.75 · 69,40,050 shares22 Dec 2025: ₹490.90 · 16,96,227 shares23 Dec 2025: ₹510.30 · 51,82,370 shares24 Dec 2025: ₹508.60 · 12,17,542 shares26 Dec 2025: ₹497.55 · 5,45,484 shares29 Dec 2025: ₹499.75 · 15,34,132 shares30 Dec 2025: ₹504.70 · 5,89,866 shares31 Dec 2025: ₹502.70 · 5,49,953 shares1 Jan 2026: ₹516.65 · 20,60,164 shares2 Jan 2026: ₹511.55 · 11,79,005 shares5 Jan 2026: ₹508.25 · 3,50,732 shares6 Jan 2026: ₹510.65 · 7,21,177 shares7 Jan 2026: ₹512.20 · 7,83,296 shares8 Jan 2026: ₹506.85 · 21,29,936 shares9 Jan 2026: ₹506.50 · 9,73,215 shares12 Jan 2026: ₹502.30 · 10,71,753 shares13 Jan 2026: ₹504.20 · 4,52,735 shares14 Jan 2026: ₹506.15 · 4,34,644 shares16 Jan 2026: ₹503.40 · 4,78,094 shares19 Jan 2026: ₹506.65 · 4,56,511 shares20 Jan 2026: ₹499.95 · 14,15,073 shares21 Jan 2026: ₹510.95 · 11,55,995 shares22 Jan 2026: ₹520.20 · 12,91,752 shares23 Jan 2026: ₹508.05 · 8,88,416 shares27 Jan 2026: ₹510.50 · 7,02,793 shares28 Jan 2026: ₹507.20 · 4,71,114 shares29 Jan 2026: ₹504.20 · 6,78,036 shares30 Jan 2026: ₹519.70 · 8,84,633 shares1 Feb 2026: ₹499.30 · 5,71,420 shares2 Feb 2026: ₹524.50 · 14,02,618 shares3 Feb 2026: ₹534.25 · 17,15,794 shares4 Feb 2026: ₹546.50 · 16,90,766 shares5 Feb 2026: ₹536.05 · 5,86,928 shares6 Feb 2026: ₹541.45 · 11,81,339 shares9 Feb 2026: ₹555.85 · 66,95,807 shares10 Feb 2026: ₹571.65 · 27,38,362 shares11 Feb 2026: ₹604.90 · 66,76,372 shares12 Feb 2026: ₹582.75 · 23,55,500 shares13 Feb 2026: ₹587.95 · 20,96,508 shares16 Feb 2026: ₹582.60 · 17,88,159 shares17 Feb 2026: ₹571.45 · 10,41,589 shares18 Feb 2026: ₹567.95 · 6,78,342 shares19 Feb 2026: ₹557.70 · 16,73,516 shares20 Feb 2026: ₹538.30 · 21,36,708 shares23 Feb 2026: ₹532.55 · 11,52,903 shares24 Feb 2026: ₹534.75 · 13,09,710 shares25 Feb 2026: ₹535.80 · 23,38,504 shares26 Feb 2026: ₹530.65 · 11,03,359 shares27 Feb 2026: ₹501.10 · 21,01,229 shares2 Mar 2026: ₹477.75 · 27,69,943 shares4 Mar 2026: ₹439.70 · 34,06,483 shares5 Mar 2026: ₹440.85 · 23,56,126 shares6 Mar 2026: ₹452.55 · 19,73,465 shares9 Mar 2026: ₹425.10 · 39,47,796 shares10 Mar 2026: ₹447.45 · 16,55,886 shares11 Mar 2026: ₹434.75 · 10,14,666 shares12 Mar 2026: ₹430.70 · 15,27,673 shares13 Mar 2026: ₹411.75 · 12,73,463 shares16 Mar 2026: ₹418.40 · 15,37,838 shares17 Mar 2026: ₹420.60 · 8,97,779 shares18 Mar 2026: ₹436.75 · 12,15,378 shares19 Mar 2026: ₹412.75 · 9,32,068 shares20 Mar 2026: ₹417.25 · 8,18,278 shares23 Mar 2026: ₹392.05 · 8,77,062 shares24 Mar 2026: ₹398.05 · 25,09,687 shares25 Mar 2026: ₹406.85 · 13,96,891 shares27 Mar 2026: ₹398.40 · 8,63,566 shares30 Mar 2026: ₹380.90 · 12,70,559 shares1 Apr 2026: ₹393.80 · 11,35,734 shares2 Apr 2026: ₹388.95 · 7,44,322 shares6 Apr 2026: ₹392.90 · 8,26,178 shares7 Apr 2026: ₹393.15 · 6,76,668 shares8 Apr 2026: ₹422.65 · 34,54,084 shares9 Apr 2026: ₹421.10 · 14,69,902 shares10 Apr 2026: ₹432.90 · 11,88,411 shares13 Apr 2026: ₹420.10 · 9,91,049 shares15 Apr 2026: ₹424.50 · 11,68,585 shares16 Apr 2026: ₹419.95 · 13,80,716 shares17 Apr 2026: ₹428.40 · 25,67,932 shares20 Apr 2026: ₹419.05 · 12,96,206 shares21 Apr 2026: ₹424.05 · 7,02,483 shares22 Apr 2026: ₹426.85 · 9,78,619 shares23 Apr 2026: ₹418.20 · 7,22,177 shares24 Apr 2026: ₹397.30 · 14,22,827 shares27 Apr 2026: ₹404.85 · 11,55,283 shares28 Apr 2026: ₹400.45 · 7,74,642 shares29 Apr 2026: ₹406.95 · 32,28,948 shares30 Apr 2026: ₹406.10 · 10,90,516 shares4 May 2026: ₹403.85 · 6,64,938 shares5 May 2026: ₹402.95 · 5,43,499 shares6 May 2026: ₹415.05 · 11,37,105 shares7 May 2026: ₹410.25 · 10,66,655 shares8 May 2026: ₹405.95 · 5,26,734 shares11 May 2026: ₹395.55 · 6,02,700 shares12 May 2026: ₹384.15 · 5,89,762 shares13 May 2026: ₹380.75 · 6,34,618 shares14 May 2026: ₹382.50 · 5,07,662 shares15 May 2026: ₹378.05 · 6,94,187 shares18 May 2026: ₹359.70 · 13,70,347 shares19 May 2026: ₹368.60 · 8,84,898 shares20 May 2026: ₹361.05 · 8,03,646 shares21 May 2026: ₹364.40 · 8,30,355 shares22 May 2026: ₹367.60 · 6,69,550 shares25 May 2026: ₹386.45 · 27,04,561 shares26 May 2026: ₹394.15 · 15,73,102 shares27 May 2026: ₹413.30 · 1,29,49,278 shares29 May 2026: ₹408.00 · 15,52,369 shares1 Jun 2026: ₹387.00 · 26,42,506 shares2 Jun 2026: ₹388.40 · 15,77,573 shares3 Jun 2026: ₹386.00 · 10,72,135 shares4 Jun 2026: ₹385.55 · 9,82,799 shares5 Jun 2026: ₹381.85 · 7,50,354 shares8 Jun 2026: ₹365.70 · 9,37,651 shares9 Jun 2026: ₹370.80 · 6,91,279 shares10 Jun 2026: ₹363.70 · 10,47,782 shares11 Jun 2026: ₹352.45 · 10,94,282 shares12 Jun 2026: ₹378.25 · 16,86,390 shares15 Jun 2026: ₹391.50 · 24,89,026 shares16 Jun 2026: ₹387.15 · 7,94,511 shares17 Jun 2026: ₹394.15 · 22,88,150 shares18 Jun 2026: ₹397.25 · 6,18,815 shares19 Jun 2026: ₹401.30 · 10,73,950 shares22 Jun 2026: ₹410.50 · 18,45,276 shares23 Jun 2026: ₹407.05 · 9,66,810 shares24 Jun 2026: ₹402.95 · 8,51,078 shares25 Jun 2026: ₹397.15 · 20,38,836 shares29 Jun 2026: ₹388.60 · 7,99,384 shares30 Jun 2026: ₹394.05 · 6,50,235 shares1 Jul 2026: ₹396.50 · 9,64,625 shares2 Jul 2026: ₹416.50 · 40,56,382 shares3 Jul 2026: ₹412.55 · 12,21,964 shares6 Jul 2026: ₹409.45 · 6,93,592 shares7 Jul 2026: ₹413.90 · 21,05,354 shares8 Jul 2026: ₹397.05 · 16,44,740 shares9 Jul 2026: ₹404.70 · 9,74,142 shares10 Jul 2026: ₹410.30 · 16,23,570 shares13 Jul 2026: ₹410.10 · 10,79,058 shares14 Jul 2026: ₹401.95 · 10,64,873 shares15 Jul 2026: ₹412.00 · 9,83,997 shares16 Jul 2026: ₹420.20 · 17,25,060 shares17 Jul 2026: ₹403.20 · 14,86,731 shares20 Jul 2026: ₹402.00 · 8,60,547 shares21 Jul 2026: ₹398.65 · 9,03,465 shares22 Jul 2026: ₹391.15 · 7,21,731 shares23 Jul 2026: ₹386.85 · 3,93,367 shares24 Jul 2026: ₹390.60 · 5,76,399 shares27 Jul 2026: ₹399.60 · 4,38,325 shares28 Jul 2026: ₹400.80 · 4,79,410 shares29 Jul 2026: ₹401.55 · 4,37,482 shares30 Jul 2026: ₹397.25 · 5,13,327 shares31 Jul 2026: ₹399.75 · 11,45,533 shares3 Aug 2026: ₹410.30 · 16,68,484 shares4 Aug 2026: ₹410.40 · 9,66,612 shares5 Aug 2026: ₹415.20 · 13,38,368 shares6 Aug 2026: ₹413.25 · 5,65,965 shares7 Aug 2026: ₹394.90 · 30,62,591 shares10 Aug 2026: ₹385.00 · 14,87,995 shares11 Aug 2026: ₹390.85 · 10,12,219 shares12 Aug 2026: ₹386.50 · 4,79,266 shares13 Aug 2026: ₹383.50 · 5,58,535 shares14 Aug 2026: ₹384.10 · 9,74,368 shares17 Aug 2026: ₹382.00 · 3,88,253 shares18 Aug 2026: ₹383.15 · 2,62,707 shares19 Aug 2026: ₹374.85 · 5,95,197 shares20 Aug 2026: ₹373.40 · 4,40,312 shares21 Aug 2026: ₹374.70 · 4,22,006 shares24 Aug 2026: ₹382.60 · 6,66,349 shares25 Aug 2026: ₹380.65 · 1,93,842 shares26 Aug 2026: ₹383.55 · 3,76,267 shares27 Aug 2026: ₹378.75 · 2,82,760 shares28 Aug 2026: ₹380.25 · 3,01,864 shares31 Aug 2026: ₹378.85 · 4,59,606 shares1 Sep 2026: ₹373.95 · 2,75,683 shares2 Sep 2026: ₹370.15 · 3,67,987 shares3 Sep 2026: ₹369.45 · 2,65,679 shares4 Sep 2026: ₹367.35 · 3,60,957 shares7 Sep 2026: ₹368.45 · 2,41,365 shares8 Sep 2026: ₹364.10 · 3,54,143 shares9 Sep 2026: ₹356.25 · 6,61,061 shares10 Sep 2026: ₹357.65 · 3,61,289 shares11 Sep 2026: ₹353.95 · 3,31,201 shares15 Sep 2026: ₹345.25 · 4,38,110 shares16 Sep 2026: ₹343.30 · 4,75,097 shares17 Sep 2026: ₹348.55 · 3,10,543 shares18 Sep 2026: ₹349.35 · 6,21,396 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹377.05 · 3,64,719 shares18 Sep 2025: ₹374.50 · 2,92,748 shares19 Sep 2025: ₹374.90 · 5,73,394 shares22 Sep 2025: ₹378.35 · 8,78,892 shares23 Sep 2025: ₹381.05 · 21,36,050 shares24 Sep 2025: ₹375.25 · 3,20,752 shares25 Sep 2025: ₹373.25 · 5,47,435 shares26 Sep 2025: ₹358.15 · 3,91,797 shares29 Sep 2025: ₹355.15 · 3,24,680 shares30 Sep 2025: ₹357.65 · 2,37,223 shares1 Oct 2025: ₹366.45 · 3,62,101 shares3 Oct 2025: ₹373.45 · 4,51,610 shares6 Oct 2025: ₹371.10 · 2,07,815 shares7 Oct 2025: ₹376.25 · 4,80,902 shares8 Oct 2025: ₹380.10 · 18,17,213 shares9 Oct 2025: ₹380.80 · 3,25,447 shares10 Oct 2025: ₹382.30 · 3,46,031 shares13 Oct 2025: ₹379.85 · 3,40,950 shares14 Oct 2025: ₹374.80 · 3,41,223 shares15 Oct 2025: ₹377.65 · 2,11,104 shares16 Oct 2025: ₹386.45 · 7,70,743 shares17 Oct 2025: ₹390.25 · 8,20,876 shares20 Oct 2025: ₹418.45 · 1,00,67,755 shares21 Oct 2025: ₹421.20 · 7,90,578 shares23 Oct 2025: ₹420.95 · 16,08,564 shares24 Oct 2025: ₹411.95 · 14,55,127 shares27 Oct 2025: ₹411.90 · 6,54,046 shares28 Oct 2025: ₹426.75 · 1,28,17,967 shares29 Oct 2025: ₹424.15 · 9,06,751 shares30 Oct 2025: ₹436.10 · 41,46,302 shares31 Oct 2025: ₹432.05 · 20,10,430 shares3 Nov 2025: ₹442.75 · 19,65,003 shares4 Nov 2025: ₹453.30 · 66,99,662 shares6 Nov 2025: ₹447.90 · 15,89,265 shares7 Nov 2025: ₹458.50 · 16,85,385 shares10 Nov 2025: ₹455.70 · 16,59,360 shares11 Nov 2025: ₹452.85 · 13,51,447 shares12 Nov 2025: ₹466.85 · 14,21,672 shares13 Nov 2025: ₹465.75 · 12,35,479 shares14 Nov 2025: ₹460.00 · 7,12,193 shares17 Nov 2025: ₹461.85 · 6,84,295 shares18 Nov 2025: ₹455.80 · 4,94,530 shares19 Nov 2025: ₹446.60 · 5,98,599 shares20 Nov 2025: ₹450.55 · 6,47,687 shares21 Nov 2025: ₹446.45 · 11,59,777 shares24 Nov 2025: ₹446.85 · 4,73,066 shares25 Nov 2025: ₹441.70 · 4,09,496 shares26 Nov 2025: ₹456.00 · 7,27,259 shares27 Nov 2025: ₹448.30 · 4,85,198 shares28 Nov 2025: ₹447.00 · 4,24,610 shares1 Dec 2025: ₹449.95 · 14,09,008 shares2 Dec 2025: ₹454.40 · 5,18,516 shares3 Dec 2025: ₹464.50 · 24,99,850 shares4 Dec 2025: ₹474.00 · 17,45,186 shares5 Dec 2025: ₹464.30 · 8,45,233 shares8 Dec 2025: ₹449.65 · 9,04,251 shares9 Dec 2025: ₹445.75 · 10,54,568 shares10 Dec 2025: ₹445.00 · 9,12,065 shares11 Dec 2025: ₹452.05 · 10,15,039 shares12 Dec 2025: ₹455.00 · 4,92,893 shares15 Dec 2025: ₹469.70 · 6,48,753 shares16 Dec 2025: ₹468.50 · 3,82,328 shares17 Dec 2025: ₹464.65 · 3,65,439 shares18 Dec 2025: ₹458.85 · 4,04,036 shares19 Dec 2025: ₹485.75 · 69,40,050 shares22 Dec 2025: ₹490.90 · 16,96,227 shares23 Dec 2025: ₹510.30 · 51,82,370 shares24 Dec 2025: ₹508.60 · 12,17,542 shares26 Dec 2025: ₹497.55 · 5,45,484 shares29 Dec 2025: ₹499.75 · 15,34,132 shares30 Dec 2025: ₹504.70 · 5,89,866 shares31 Dec 2025: ₹502.70 · 5,49,953 shares1 Jan 2026: ₹516.65 · 20,60,164 shares2 Jan 2026: ₹511.55 · 11,79,005 shares5 Jan 2026: ₹508.25 · 3,50,732 shares6 Jan 2026: ₹510.65 · 7,21,177 shares7 Jan 2026: ₹512.20 · 7,83,296 shares8 Jan 2026: ₹506.85 · 21,29,936 shares9 Jan 2026: ₹506.50 · 9,73,215 shares12 Jan 2026: ₹502.30 · 10,71,753 shares13 Jan 2026: ₹504.20 · 4,52,735 shares14 Jan 2026: ₹506.15 · 4,34,644 shares16 Jan 2026: ₹503.40 · 4,78,094 shares19 Jan 2026: ₹506.65 · 4,56,511 shares20 Jan 2026: ₹499.95 · 14,15,073 shares21 Jan 2026: ₹510.95 · 11,55,995 shares22 Jan 2026: ₹520.20 · 12,91,752 shares23 Jan 2026: ₹508.05 · 8,88,416 shares27 Jan 2026: ₹510.50 · 7,02,793 shares28 Jan 2026: ₹507.20 · 4,71,114 shares29 Jan 2026: ₹504.20 · 6,78,036 shares30 Jan 2026: ₹519.70 · 8,84,633 shares1 Feb 2026: ₹499.30 · 5,71,420 shares2 Feb 2026: ₹524.50 · 14,02,618 shares3 Feb 2026: ₹534.25 · 17,15,794 shares4 Feb 2026: ₹546.50 · 16,90,766 shares5 Feb 2026: ₹536.05 · 5,86,928 shares6 Feb 2026: ₹541.45 · 11,81,339 shares9 Feb 2026: ₹555.85 · 66,95,807 shares10 Feb 2026: ₹571.65 · 27,38,362 shares11 Feb 2026: ₹604.90 · 66,76,372 shares12 Feb 2026: ₹582.75 · 23,55,500 shares13 Feb 2026: ₹587.95 · 20,96,508 shares16 Feb 2026: ₹582.60 · 17,88,159 shares17 Feb 2026: ₹571.45 · 10,41,589 shares18 Feb 2026: ₹567.95 · 6,78,342 shares19 Feb 2026: ₹557.70 · 16,73,516 shares20 Feb 2026: ₹538.30 · 21,36,708 shares23 Feb 2026: ₹532.55 · 11,52,903 shares24 Feb 2026: ₹534.75 · 13,09,710 shares25 Feb 2026: ₹535.80 · 23,38,504 shares26 Feb 2026: ₹530.65 · 11,03,359 shares27 Feb 2026: ₹501.10 · 21,01,229 shares2 Mar 2026: ₹477.75 · 27,69,943 shares4 Mar 2026: ₹439.70 · 34,06,483 shares5 Mar 2026: ₹440.85 · 23,56,126 shares6 Mar 2026: ₹452.55 · 19,73,465 shares9 Mar 2026: ₹425.10 · 39,47,796 shares10 Mar 2026: ₹447.45 · 16,55,886 shares11 Mar 2026: ₹434.75 · 10,14,666 shares12 Mar 2026: ₹430.70 · 15,27,673 shares13 Mar 2026: ₹411.75 · 12,73,463 shares16 Mar 2026: ₹418.40 · 15,37,838 shares17 Mar 2026: ₹420.60 · 8,97,779 shares18 Mar 2026: ₹436.75 · 12,15,378 shares19 Mar 2026: ₹412.75 · 9,32,068 shares20 Mar 2026: ₹417.25 · 8,18,278 shares23 Mar 2026: ₹392.05 · 8,77,062 shares24 Mar 2026: ₹398.05 · 25,09,687 shares25 Mar 2026: ₹406.85 · 13,96,891 shares27 Mar 2026: ₹398.40 · 8,63,566 shares30 Mar 2026: ₹380.90 · 12,70,559 shares1 Apr 2026: ₹393.80 · 11,35,734 shares2 Apr 2026: ₹388.95 · 7,44,322 shares6 Apr 2026: ₹392.90 · 8,26,178 shares7 Apr 2026: ₹393.15 · 6,76,668 shares8 Apr 2026: ₹422.65 · 34,54,084 shares9 Apr 2026: ₹421.10 · 14,69,902 shares10 Apr 2026: ₹432.90 · 11,88,411 shares13 Apr 2026: ₹420.10 · 9,91,049 shares15 Apr 2026: ₹424.50 · 11,68,585 shares16 Apr 2026: ₹419.95 · 13,80,716 shares17 Apr 2026: ₹428.40 · 25,67,932 shares20 Apr 2026: ₹419.05 · 12,96,206 shares21 Apr 2026: ₹424.05 · 7,02,483 shares22 Apr 2026: ₹426.85 · 9,78,619 shares23 Apr 2026: ₹418.20 · 7,22,177 shares24 Apr 2026: ₹397.30 · 14,22,827 shares27 Apr 2026: ₹404.85 · 11,55,283 shares28 Apr 2026: ₹400.45 · 7,74,642 shares29 Apr 2026: ₹406.95 · 32,28,948 shares30 Apr 2026: ₹406.10 · 10,90,516 shares4 May 2026: ₹403.85 · 6,64,938 shares5 May 2026: ₹402.95 · 5,43,499 shares6 May 2026: ₹415.05 · 11,37,105 shares7 May 2026: ₹410.25 · 10,66,655 shares8 May 2026: ₹405.95 · 5,26,734 shares11 May 2026: ₹395.55 · 6,02,700 shares12 May 2026: ₹384.15 · 5,89,762 shares13 May 2026: ₹380.75 · 6,34,618 shares14 May 2026: ₹382.50 · 5,07,662 shares15 May 2026: ₹378.05 · 6,94,187 shares18 May 2026: ₹359.70 · 13,70,347 shares19 May 2026: ₹368.60 · 8,84,898 shares20 May 2026: ₹361.05 · 8,03,646 shares21 May 2026: ₹364.40 · 8,30,355 shares22 May 2026: ₹367.60 · 6,69,550 shares25 May 2026: ₹386.45 · 27,04,561 shares26 May 2026: ₹394.15 · 15,73,102 shares27 May 2026: ₹413.30 · 1,29,49,278 shares29 May 2026: ₹408.00 · 15,52,369 shares1 Jun 2026: ₹387.00 · 26,42,506 shares2 Jun 2026: ₹388.40 · 15,77,573 shares3 Jun 2026: ₹386.00 · 10,72,135 shares4 Jun 2026: ₹385.55 · 9,82,799 shares5 Jun 2026: ₹381.85 · 7,50,354 shares8 Jun 2026: ₹365.70 · 9,37,651 shares9 Jun 2026: ₹370.80 · 6,91,279 shares10 Jun 2026: ₹363.70 · 10,47,782 shares11 Jun 2026: ₹352.45 · 10,94,282 shares12 Jun 2026: ₹378.25 · 16,86,390 shares15 Jun 2026: ₹391.50 · 24,89,026 shares16 Jun 2026: ₹387.15 · 7,94,511 shares17 Jun 2026: ₹394.15 · 22,88,150 shares18 Jun 2026: ₹397.25 · 6,18,815 shares19 Jun 2026: ₹401.30 · 10,73,950 shares22 Jun 2026: ₹410.50 · 18,45,276 shares23 Jun 2026: ₹407.05 · 9,66,810 shares24 Jun 2026: ₹402.95 · 8,51,078 shares25 Jun 2026: ₹397.15 · 20,38,836 shares29 Jun 2026: ₹388.60 · 7,99,384 shares30 Jun 2026: ₹394.05 · 6,50,235 shares1 Jul 2026: ₹396.50 · 9,64,625 shares2 Jul 2026: ₹416.50 · 40,56,382 shares3 Jul 2026: ₹412.55 · 12,21,964 shares6 Jul 2026: ₹409.45 · 6,93,592 shares7 Jul 2026: ₹413.90 · 21,05,354 shares8 Jul 2026: ₹397.05 · 16,44,740 shares9 Jul 2026: ₹404.70 · 9,74,142 shares10 Jul 2026: ₹410.30 · 16,23,570 shares13 Jul 2026: ₹410.10 · 10,79,058 shares14 Jul 2026: ₹401.95 · 10,64,873 shares15 Jul 2026: ₹412.00 · 9,83,997 shares16 Jul 2026: ₹420.20 · 17,25,060 shares17 Jul 2026: ₹403.20 · 14,86,731 shares20 Jul 2026: ₹402.00 · 8,60,547 shares21 Jul 2026: ₹398.65 · 9,03,465 shares22 Jul 2026: ₹391.15 · 7,21,731 shares23 Jul 2026: ₹386.85 · 3,93,367 shares24 Jul 2026: ₹390.60 · 5,76,399 shares27 Jul 2026: ₹399.60 · 4,38,325 shares28 Jul 2026: ₹400.80 · 4,79,410 shares29 Jul 2026: ₹401.55 · 4,37,482 shares30 Jul 2026: ₹397.25 · 5,13,327 shares31 Jul 2026: ₹399.75 · 11,45,533 shares3 Aug 2026: ₹410.30 · 16,68,484 shares4 Aug 2026: ₹410.40 · 9,66,612 shares5 Aug 2026: ₹415.20 · 13,38,368 shares6 Aug 2026: ₹413.25 · 5,65,965 shares7 Aug 2026: ₹394.90 · 30,62,591 shares10 Aug 2026: ₹385.00 · 14,87,995 shares11 Aug 2026: ₹390.85 · 10,12,219 shares12 Aug 2026: ₹386.50 · 4,79,266 shares13 Aug 2026: ₹383.50 · 5,58,535 shares14 Aug 2026: ₹384.10 · 9,74,368 shares17 Aug 2026: ₹382.00 · 3,88,253 shares18 Aug 2026: ₹383.15 · 2,62,707 shares19 Aug 2026: ₹374.85 · 5,95,197 shares20 Aug 2026: ₹373.40 · 4,40,312 shares21 Aug 2026: ₹374.70 · 4,22,006 shares24 Aug 2026: ₹382.60 · 6,66,349 shares25 Aug 2026: ₹380.65 · 1,93,842 shares26 Aug 2026: ₹383.55 · 3,76,267 shares27 Aug 2026: ₹378.75 · 2,82,760 shares28 Aug 2026: ₹380.25 · 3,01,864 shares31 Aug 2026: ₹378.85 · 4,59,606 shares1 Sep 2026: ₹373.95 · 2,75,683 shares2 Sep 2026: ₹370.15 · 3,67,987 shares3 Sep 2026: ₹369.45 · 2,65,679 shares4 Sep 2026: ₹367.35 · 3,60,957 shares7 Sep 2026: ₹368.45 · 2,41,365 shares8 Sep 2026: ₹364.10 · 3,54,143 shares9 Sep 2026: ₹356.25 · 6,61,061 shares10 Sep 2026: ₹357.65 · 3,61,289 shares11 Sep 2026: ₹353.95 · 3,31,201 shares15 Sep 2026: ₹345.25 · 4,38,110 shares16 Sep 2026: ₹343.30 · 4,75,097 shares17 Sep 2026: ₹348.55 · 3,10,543 shares18 Sep 2026: ₹349.35 · 6,21,396 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹377.05 · 3,64,719 shares18 Sep 2025: ₹374.50 · 2,92,748 shares19 Sep 2025: ₹374.90 · 5,73,394 shares22 Sep 2025: ₹378.35 · 8,78,892 shares23 Sep 2025: ₹381.05 · 21,36,050 shares24 Sep 2025: ₹375.25 · 3,20,752 shares25 Sep 2025: ₹373.25 · 5,47,435 shares26 Sep 2025: ₹358.15 · 3,91,797 shares29 Sep 2025: ₹355.15 · 3,24,680 shares30 Sep 2025: ₹357.65 · 2,37,223 shares1 Oct 2025: ₹366.45 · 3,62,101 shares3 Oct 2025: ₹373.45 · 4,51,610 shares6 Oct 2025: ₹371.10 · 2,07,815 shares7 Oct 2025: ₹376.25 · 4,80,902 shares8 Oct 2025: ₹380.10 · 18,17,213 shares9 Oct 2025: ₹380.80 · 3,25,447 shares10 Oct 2025: ₹382.30 · 3,46,031 shares13 Oct 2025: ₹379.85 · 3,40,950 shares14 Oct 2025: ₹374.80 · 3,41,223 shares15 Oct 2025: ₹377.65 · 2,11,104 shares16 Oct 2025: ₹386.45 · 7,70,743 shares17 Oct 2025: ₹390.25 · 8,20,876 shares20 Oct 2025: ₹418.45 · 1,00,67,755 shares21 Oct 2025: ₹421.20 · 7,90,578 shares23 Oct 2025: ₹420.95 · 16,08,564 shares24 Oct 2025: ₹411.95 · 14,55,127 shares27 Oct 2025: ₹411.90 · 6,54,046 shares28 Oct 2025: ₹426.75 · 1,28,17,967 shares29 Oct 2025: ₹424.15 · 9,06,751 shares30 Oct 2025: ₹436.10 · 41,46,302 shares31 Oct 2025: ₹432.05 · 20,10,430 shares3 Nov 2025: ₹442.75 · 19,65,003 shares4 Nov 2025: ₹453.30 · 66,99,662 shares6 Nov 2025: ₹447.90 · 15,89,265 shares7 Nov 2025: ₹458.50 · 16,85,385 shares10 Nov 2025: ₹455.70 · 16,59,360 shares11 Nov 2025: ₹452.85 · 13,51,447 shares12 Nov 2025: ₹466.85 · 14,21,672 shares13 Nov 2025: ₹465.75 · 12,35,479 shares14 Nov 2025: ₹460.00 · 7,12,193 shares17 Nov 2025: ₹461.85 · 6,84,295 shares18 Nov 2025: ₹455.80 · 4,94,530 shares19 Nov 2025: ₹446.60 · 5,98,599 shares20 Nov 2025: ₹450.55 · 6,47,687 shares21 Nov 2025: ₹446.45 · 11,59,777 shares24 Nov 2025: ₹446.85 · 4,73,066 shares25 Nov 2025: ₹441.70 · 4,09,496 shares26 Nov 2025: ₹456.00 · 7,27,259 shares27 Nov 2025: ₹448.30 · 4,85,198 shares28 Nov 2025: ₹447.00 · 4,24,610 shares1 Dec 2025: ₹449.95 · 14,09,008 shares2 Dec 2025: ₹454.40 · 5,18,516 shares3 Dec 2025: ₹464.50 · 24,99,850 shares4 Dec 2025: ₹474.00 · 17,45,186 shares5 Dec 2025: ₹464.30 · 8,45,233 shares8 Dec 2025: ₹449.65 · 9,04,251 shares9 Dec 2025: ₹445.75 · 10,54,568 shares10 Dec 2025: ₹445.00 · 9,12,065 shares11 Dec 2025: ₹452.05 · 10,15,039 shares12 Dec 2025: ₹455.00 · 4,92,893 shares15 Dec 2025: ₹469.70 · 6,48,753 shares16 Dec 2025: ₹468.50 · 3,82,328 shares17 Dec 2025: ₹464.65 · 3,65,439 shares18 Dec 2025: ₹458.85 · 4,04,036 shares19 Dec 2025: ₹485.75 · 69,40,050 shares22 Dec 2025: ₹490.90 · 16,96,227 shares23 Dec 2025: ₹510.30 · 51,82,370 shares24 Dec 2025: ₹508.60 · 12,17,542 shares26 Dec 2025: ₹497.55 · 5,45,484 shares29 Dec 2025: ₹499.75 · 15,34,132 shares30 Dec 2025: ₹504.70 · 5,89,866 shares31 Dec 2025: ₹502.70 · 5,49,953 shares1 Jan 2026: ₹516.65 · 20,60,164 shares2 Jan 2026: ₹511.55 · 11,79,005 shares5 Jan 2026: ₹508.25 · 3,50,732 shares6 Jan 2026: ₹510.65 · 7,21,177 shares7 Jan 2026: ₹512.20 · 7,83,296 shares8 Jan 2026: ₹506.85 · 21,29,936 shares9 Jan 2026: ₹506.50 · 9,73,215 shares12 Jan 2026: ₹502.30 · 10,71,753 shares13 Jan 2026: ₹504.20 · 4,52,735 shares14 Jan 2026: ₹506.15 · 4,34,644 shares16 Jan 2026: ₹503.40 · 4,78,094 shares19 Jan 2026: ₹506.65 · 4,56,511 shares20 Jan 2026: ₹499.95 · 14,15,073 shares21 Jan 2026: ₹510.95 · 11,55,995 shares22 Jan 2026: ₹520.20 · 12,91,752 shares23 Jan 2026: ₹508.05 · 8,88,416 shares27 Jan 2026: ₹510.50 · 7,02,793 shares28 Jan 2026: ₹507.20 · 4,71,114 shares29 Jan 2026: ₹504.20 · 6,78,036 shares30 Jan 2026: ₹519.70 · 8,84,633 shares1 Feb 2026: ₹499.30 · 5,71,420 shares2 Feb 2026: ₹524.50 · 14,02,618 shares3 Feb 2026: ₹534.25 · 17,15,794 shares4 Feb 2026: ₹546.50 · 16,90,766 shares5 Feb 2026: ₹536.05 · 5,86,928 shares6 Feb 2026: ₹541.45 · 11,81,339 shares9 Feb 2026: ₹555.85 · 66,95,807 shares10 Feb 2026: ₹571.65 · 27,38,362 shares11 Feb 2026: ₹604.90 · 66,76,372 shares12 Feb 2026: ₹582.75 · 23,55,500 shares13 Feb 2026: ₹587.95 · 20,96,508 shares16 Feb 2026: ₹582.60 · 17,88,159 shares17 Feb 2026: ₹571.45 · 10,41,589 shares18 Feb 2026: ₹567.95 · 6,78,342 shares19 Feb 2026: ₹557.70 · 16,73,516 shares20 Feb 2026: ₹538.30 · 21,36,708 shares23 Feb 2026: ₹532.55 · 11,52,903 shares24 Feb 2026: ₹534.75 · 13,09,710 shares25 Feb 2026: ₹535.80 · 23,38,504 shares26 Feb 2026: ₹530.65 · 11,03,359 shares27 Feb 2026: ₹501.10 · 21,01,229 shares2 Mar 2026: ₹477.75 · 27,69,943 shares4 Mar 2026: ₹439.70 · 34,06,483 shares5 Mar 2026: ₹440.85 · 23,56,126 shares6 Mar 2026: ₹452.55 · 19,73,465 shares9 Mar 2026: ₹425.10 · 39,47,796 shares10 Mar 2026: ₹447.45 · 16,55,886 shares11 Mar 2026: ₹434.75 · 10,14,666 shares12 Mar 2026: ₹430.70 · 15,27,673 shares13 Mar 2026: ₹411.75 · 12,73,463 shares16 Mar 2026: ₹418.40 · 15,37,838 shares17 Mar 2026: ₹420.60 · 8,97,779 shares18 Mar 2026: ₹436.75 · 12,15,378 shares19 Mar 2026: ₹412.75 · 9,32,068 shares20 Mar 2026: ₹417.25 · 8,18,278 shares23 Mar 2026: ₹392.05 · 8,77,062 shares24 Mar 2026: ₹398.05 · 25,09,687 shares25 Mar 2026: ₹406.85 · 13,96,891 shares27 Mar 2026: ₹398.40 · 8,63,566 shares30 Mar 2026: ₹380.90 · 12,70,559 shares1 Apr 2026: ₹393.80 · 11,35,734 shares2 Apr 2026: ₹388.95 · 7,44,322 shares6 Apr 2026: ₹392.90 · 8,26,178 shares7 Apr 2026: ₹393.15 · 6,76,668 shares8 Apr 2026: ₹422.65 · 34,54,084 shares9 Apr 2026: ₹421.10 · 14,69,902 shares10 Apr 2026: ₹432.90 · 11,88,411 shares13 Apr 2026: ₹420.10 · 9,91,049 shares15 Apr 2026: ₹424.50 · 11,68,585 shares16 Apr 2026: ₹419.95 · 13,80,716 shares17 Apr 2026: ₹428.40 · 25,67,932 shares20 Apr 2026: ₹419.05 · 12,96,206 shares21 Apr 2026: ₹424.05 · 7,02,483 shares22 Apr 2026: ₹426.85 · 9,78,619 shares23 Apr 2026: ₹418.20 · 7,22,177 shares24 Apr 2026: ₹397.30 · 14,22,827 shares27 Apr 2026: ₹404.85 · 11,55,283 shares28 Apr 2026: ₹400.45 · 7,74,642 shares29 Apr 2026: ₹406.95 · 32,28,948 shares30 Apr 2026: ₹406.10 · 10,90,516 shares4 May 2026: ₹403.85 · 6,64,938 shares5 May 2026: ₹402.95 · 5,43,499 shares6 May 2026: ₹415.05 · 11,37,105 shares7 May 2026: ₹410.25 · 10,66,655 shares8 May 2026: ₹405.95 · 5,26,734 shares11 May 2026: ₹395.55 · 6,02,700 shares12 May 2026: ₹384.15 · 5,89,762 shares13 May 2026: ₹380.75 · 6,34,618 shares14 May 2026: ₹382.50 · 5,07,662 shares15 May 2026: ₹378.05 · 6,94,187 shares18 May 2026: ₹359.70 · 13,70,347 shares19 May 2026: ₹368.60 · 8,84,898 shares20 May 2026: ₹361.05 · 8,03,646 shares21 May 2026: ₹364.40 · 8,30,355 shares22 May 2026: ₹367.60 · 6,69,550 shares25 May 2026: ₹386.45 · 27,04,561 shares26 May 2026: ₹394.15 · 15,73,102 shares27 May 2026: ₹413.30 · 1,29,49,278 shares29 May 2026: ₹408.00 · 15,52,369 shares1 Jun 2026: ₹387.00 · 26,42,506 shares2 Jun 2026: ₹388.40 · 15,77,573 shares3 Jun 2026: ₹386.00 · 10,72,135 shares4 Jun 2026: ₹385.55 · 9,82,799 shares5 Jun 2026: ₹381.85 · 7,50,354 shares8 Jun 2026: ₹365.70 · 9,37,651 shares9 Jun 2026: ₹370.80 · 6,91,279 shares10 Jun 2026: ₹363.70 · 10,47,782 shares11 Jun 2026: ₹352.45 · 10,94,282 shares12 Jun 2026: ₹378.25 · 16,86,390 shares15 Jun 2026: ₹391.50 · 24,89,026 shares16 Jun 2026: ₹387.15 · 7,94,511 shares17 Jun 2026: ₹394.15 · 22,88,150 shares18 Jun 2026: ₹397.25 · 6,18,815 shares19 Jun 2026: ₹401.30 · 10,73,950 shares22 Jun 2026: ₹410.50 · 18,45,276 shares23 Jun 2026: ₹407.05 · 9,66,810 shares24 Jun 2026: ₹402.95 · 8,51,078 shares25 Jun 2026: ₹397.15 · 20,38,836 shares29 Jun 2026: ₹388.60 · 7,99,384 shares30 Jun 2026: ₹394.05 · 6,50,235 shares1 Jul 2026: ₹396.50 · 9,64,625 shares2 Jul 2026: ₹416.50 · 40,56,382 shares3 Jul 2026: ₹412.55 · 12,21,964 shares6 Jul 2026: ₹409.45 · 6,93,592 shares7 Jul 2026: ₹413.90 · 21,05,354 shares8 Jul 2026: ₹397.05 · 16,44,740 shares9 Jul 2026: ₹404.70 · 9,74,142 shares10 Jul 2026: ₹410.30 · 16,23,570 shares13 Jul 2026: ₹410.10 · 10,79,058 shares14 Jul 2026: ₹401.95 · 10,64,873 shares15 Jul 2026: ₹412.00 · 9,83,997 shares16 Jul 2026: ₹420.20 · 17,25,060 shares17 Jul 2026: ₹403.20 · 14,86,731 shares20 Jul 2026: ₹402.00 · 8,60,547 shares21 Jul 2026: ₹398.65 · 9,03,465 shares22 Jul 2026: ₹391.15 · 7,21,731 shares23 Jul 2026: ₹386.85 · 3,93,367 shares24 Jul 2026: ₹390.60 · 5,76,399 shares27 Jul 2026: ₹399.60 · 4,38,325 shares28 Jul 2026: ₹400.80 · 4,79,410 shares29 Jul 2026: ₹401.55 · 4,37,482 shares30 Jul 2026: ₹397.25 · 5,13,327 shares31 Jul 2026: ₹399.75 · 11,45,533 shares3 Aug 2026: ₹410.30 · 16,68,484 shares4 Aug 2026: ₹410.40 · 9,66,612 shares5 Aug 2026: ₹415.20 · 13,38,368 shares6 Aug 2026: ₹413.25 · 5,65,965 shares7 Aug 2026: ₹394.90 · 30,62,591 shares10 Aug 2026: ₹385.00 · 14,87,995 shares11 Aug 2026: ₹390.85 · 10,12,219 shares12 Aug 2026: ₹386.50 · 4,79,266 shares13 Aug 2026: ₹383.50 · 5,58,535 shares14 Aug 2026: ₹384.10 · 9,74,368 shares17 Aug 2026: ₹382.00 · 3,88,253 shares18 Aug 2026: ₹383.15 · 2,62,707 shares19 Aug 2026: ₹374.85 · 5,95,197 shares20 Aug 2026: ₹373.40 · 4,40,312 shares21 Aug 2026: ₹374.70 · 4,22,006 shares24 Aug 2026: ₹382.60 · 6,66,349 shares25 Aug 2026: ₹380.65 · 1,93,842 shares26 Aug 2026: ₹383.55 · 3,76,267 shares27 Aug 2026: ₹378.75 · 2,82,760 shares28 Aug 2026: ₹380.25 · 3,01,864 shares31 Aug 2026: ₹378.85 · 4,59,606 shares1 Sep 2026: ₹373.95 · 2,75,683 shares2 Sep 2026: ₹370.15 · 3,67,987 shares3 Sep 2026: ₹369.45 · 2,65,679 shares4 Sep 2026: ₹367.35 · 3,60,957 shares7 Sep 2026: ₹368.45 · 2,41,365 shares8 Sep 2026: ₹364.10 · 3,54,143 shares9 Sep 2026: ₹356.25 · 6,61,061 shares10 Sep 2026: ₹357.65 · 3,61,289 shares11 Sep 2026: ₹353.95 · 3,31,201 shares15 Sep 2026: ₹345.25 · 4,38,110 shares16 Sep 2026: ₹343.30 · 4,75,097 shares17 Sep 2026: ₹348.55 · 3,10,543 shares18 Sep 2026: ₹349.35 · 6,21,396 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.