ANVESHAN
Theme
Create account
Stocks · PNBHOUSING · Finance · small cap

PNB HOUSING FIN LTD.

Last close
₹1,133.10
18 Sep 2026 · +34.8% over the year
Held by
171funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 202.3% · +21.16% over 3 months
Days to exit
406
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 185 rows: 171 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.98% Jun 2026 ₹1,038.40 +9% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.98% Nov 2021 ₹550.75 +106% +0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.98% Nov 2025 ₹905.30 +25% +0.02% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.98% Oct 2025 ₹928.70 +22% +0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.97% Dec 2025 ₹951.50 +19% +0.02% added
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.96% Aug 2026 ₹1,148.70 −1% +0.96% entered
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.93% Aug 2026 ₹1,148.70 −1% +0.93% entered
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.92% Aug 2024 ₹977.45 +16% +0.14% held
TATA MULTICAP FUND
Multi Cap · held 3.3 yrs
0.89% Feb 2023 ₹597.20 +90% +0.03% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 7 mo
0.86% Feb 2025 ₹763.35 +48% +0.02% held
Axis Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
0.83% May 2025 ₹1,044.90 +8% +0.13% held
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
0.78% Mar 2025 ₹881.50 +29% -0.26% held
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.70% Apr 2026 ₹1,045.65 +8% +0.40% added
ITI Large Cap Fund
Large Cap · held 1.4 yrs
0.70% Apr 2025 ₹1,010.20 +12% -0.23% trimmed
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.69% Jun 2024 ₹784.80 +44% +0.12% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.2 yrs
0.66% Jul 2024 ₹805.50 +41% +0.07% held
Nippon India Small Cap Fund
Small Cap · held 3.4 yrs
0.66% Apr 2023 ₹445.90 +154% +0.02% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 8 mo
0.62% Jan 2026 ₹822.40 +38% +0.10% added
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.57% Sep 2024 ₹982.95 +15% -0.12% trimmed
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.55% Dec 2025 ₹951.50 +19% +0.02% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 8 mo
0.55% Jan 2026 ₹822.40 +38% +0.12% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 8 mo
0.50% Jan 2026 ₹822.40 +38% +0.08% added
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.2 yrs
0.49% Sep 2024 ₹982.95 +15% +0.49% entered
WhiteOak Capital Multi Cap Fund
Multi Cap · held 7 mo
0.49% Jan 2026 ₹822.40 +38% +0.11% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.0 yrs
0.45% Aug 2025 ₹753.60 +50% 0.00% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
0.44% Jun 2024 ₹784.80 +44% -0.02% held
Mirae Asset Arbitrage Fund
Arbitrage · held 1.3 yrs
0.40% Apr 2025 ₹1,010.20 +12% -0.13% trimmed
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 1.4 yrs
0.39% Apr 2025 ₹1,010.20 +12% +0.16% added
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0.36% Jan 2026 ₹822.40 +38% +0.01% held
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.3 yrs
0.34% Apr 2025 ₹1,010.20 +12% -0.66% trimmed
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.33% Dec 2025 ₹951.50 +19% +0.01% added
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 3 mo
0.28% Jun 2026 ₹1,038.40 +9% +0.28% entered
Invesco India Arbitrage Fund
Arbitrage · held 1.4 yrs
0.27% Mar 2025 ₹881.50 +29% +0.13% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.25% Aug 2024 ₹977.45 +16% +0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.25% Aug 2024 ₹977.45 +16% +0.01% trimmed
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 5 mo
0.22% Apr 2026 ₹1,045.65 +8% +0.01% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹982.95 +15% +0.01% added
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.20% Aug 2026 ₹1,148.70 −1% +0.20% entered
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.3 yrs
0.20% May 2024 ₹722.90 +57% +0.20% entered
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.19% Jun 2026 ₹1,038.40 +9% — held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.19% Mar 2025 ₹881.50 +29% -0.34% trimmed
Franklin India Arbitrage Fund
Arbitrage · held 1.3 yrs
0.17% May 2025 ₹1,044.90 +8% -0.12% trimmed
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.16% Apr 2026 ₹1,045.65 +8% 0.00% held
Nippon India Arbitrage Fund
Arbitrage · held 1.5 yrs
0.13% Mar 2025 ₹881.50 +29% +0.03% added
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.12% Jul 2025 ₹986.20 +15% +0.12% entered
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.11% Jul 2024 ₹805.50 +41% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.11% Jan 2026 ₹822.40 +38% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.11% Jun 2024 ₹784.80 +44% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.11% Sep 2023 ₹694.10 +63% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.11% Sep 2019 ₹583.75 +94% +0.01% added
101–150 of 185 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 84 added or entered, 48 trimmed or exited

Who moved, fund by fund ↓

Crowding

171 funds hold it, at an average weight of 1.2% each (202.3% summed across holders). At a fifth of average daily volume (10,14,809 shares), the aggregate fund position would take about 406 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.11% Sep 2019 +94%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
+0.01% 2.62% Apr 2022 +200%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.11% Jun 2024 +44%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.11% Sep 2023 +63%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.11% Jul 2024 +41%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.01% 0.21% Sep 2024 +15%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.01% 0.33% Dec 2025 +19%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.11% Jan 2026 +38%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.11% Dec 2024 +29%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
+0.01% 2.62% May 2021 +116%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.10% Dec 2024 +29%
51–61 of 61 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹840.60 · 13,33,162 shares18 Sep 2025: ₹861.30 · 20,39,806 shares19 Sep 2025: ₹869.45 · 38,96,120 shares22 Sep 2025: ₹859.05 · 9,08,615 shares23 Sep 2025: ₹891.75 · 39,32,351 shares24 Sep 2025: ₹889.90 · 21,92,211 shares25 Sep 2025: ₹907.75 · 46,42,991 shares26 Sep 2025: ₹864.10 · 14,66,783 shares29 Sep 2025: ₹870.05 · 15,07,691 shares30 Sep 2025: ₹863.60 · 9,85,624 shares1 Oct 2025: ₹882.30 · 19,24,688 shares3 Oct 2025: ₹888.05 · 7,37,158 shares6 Oct 2025: ₹895.05 · 11,15,599 shares7 Oct 2025: ₹890.00 · 9,72,976 shares8 Oct 2025: ₹876.25 · 12,98,611 shares9 Oct 2025: ₹876.10 · 8,22,722 shares10 Oct 2025: ₹853.60 · 12,30,300 shares13 Oct 2025: ₹853.25 · 10,22,640 shares14 Oct 2025: ₹843.10 · 11,80,695 shares15 Oct 2025: ₹848.85 · 8,20,260 shares16 Oct 2025: ₹843.40 · 7,81,721 shares17 Oct 2025: ₹838.85 · 8,03,567 shares20 Oct 2025: ₹869.15 · 17,26,051 shares21 Oct 2025: ₹875.60 · 1,52,233 shares23 Oct 2025: ₹883.60 · 10,60,148 shares24 Oct 2025: ₹907.30 · 22,93,847 shares27 Oct 2025: ₹927.60 · 19,14,701 shares28 Oct 2025: ₹933.50 · 39,07,522 shares29 Oct 2025: ₹938.45 · 12,48,219 shares30 Oct 2025: ₹934.55 · 12,49,508 shares31 Oct 2025: ₹928.70 · 8,67,887 shares3 Nov 2025: ₹937.90 · 10,41,911 shares4 Nov 2025: ₹931.65 · 6,40,906 shares6 Nov 2025: ₹908.55 · 8,58,553 shares7 Nov 2025: ₹896.15 · 13,91,793 shares10 Nov 2025: ₹898.95 · 14,04,326 shares11 Nov 2025: ₹898.50 · 6,98,596 shares12 Nov 2025: ₹899.05 · 9,35,459 shares13 Nov 2025: ₹912.55 · 8,70,435 shares14 Nov 2025: ₹915.40 · 5,41,570 shares17 Nov 2025: ₹917.65 · 3,83,284 shares18 Nov 2025: ₹920.00 · 17,98,495 shares19 Nov 2025: ₹908.85 · 10,14,303 shares20 Nov 2025: ₹905.25 · 3,66,619 shares21 Nov 2025: ₹887.15 · 10,69,079 shares24 Nov 2025: ₹872.10 · 9,23,444 shares25 Nov 2025: ₹881.45 · 8,02,649 shares26 Nov 2025: ₹915.90 · 9,24,269 shares27 Nov 2025: ₹910.80 · 4,40,900 shares28 Nov 2025: ₹905.30 · 5,25,845 shares1 Dec 2025: ₹908.80 · 3,22,102 shares2 Dec 2025: ₹899.45 · 4,62,993 shares3 Dec 2025: ₹878.05 · 6,14,936 shares4 Dec 2025: ₹882.25 · 4,05,898 shares5 Dec 2025: ₹903.85 · 8,96,426 shares8 Dec 2025: ₹873.15 · 4,70,157 shares9 Dec 2025: ₹882.60 · 10,43,109 shares10 Dec 2025: ₹884.30 · 9,34,614 shares11 Dec 2025: ₹900.15 · 10,94,106 shares12 Dec 2025: ₹937.10 · 39,06,514 shares15 Dec 2025: ₹922.05 · 20,73,246 shares16 Dec 2025: ₹913.40 · 6,75,680 shares17 Dec 2025: ₹894.85 · 7,39,093 shares18 Dec 2025: ₹896.15 · 7,93,126 shares19 Dec 2025: ₹927.80 · 22,75,095 shares22 Dec 2025: ₹936.35 · 11,90,363 shares23 Dec 2025: ₹932.85 · 4,11,102 shares24 Dec 2025: ₹966.30 · 28,32,626 shares26 Dec 2025: ₹943.80 · 10,46,494 shares29 Dec 2025: ₹932.80 · 5,13,418 shares30 Dec 2025: ₹944.90 · 15,06,831 shares31 Dec 2025: ₹951.50 · 5,08,709 shares1 Jan 2026: ₹986.60 · 35,62,795 shares2 Jan 2026: ₹998.00 · 12,13,911 shares5 Jan 2026: ₹1,003.90 · 7,68,888 shares6 Jan 2026: ₹1,007.85 · 10,08,692 shares7 Jan 2026: ₹1,004.40 · 13,25,004 shares8 Jan 2026: ₹979.55 · 12,14,956 shares9 Jan 2026: ₹973.25 · 10,37,544 shares12 Jan 2026: ₹977.65 · 10,83,174 shares13 Jan 2026: ₹970.05 · 5,79,849 shares14 Jan 2026: ₹975.00 · 3,53,129 shares16 Jan 2026: ₹961.50 · 5,86,376 shares19 Jan 2026: ₹961.05 · 6,61,934 shares20 Jan 2026: ₹948.55 · 6,36,023 shares21 Jan 2026: ₹930.55 · 8,37,205 shares22 Jan 2026: ₹860.25 · 76,96,517 shares23 Jan 2026: ₹812.40 · 38,07,984 shares27 Jan 2026: ₹825.40 · 14,70,057 shares28 Jan 2026: ₹845.55 · 8,96,653 shares29 Jan 2026: ₹841.50 · 7,88,186 shares30 Jan 2026: ₹822.40 · 12,93,426 shares1 Feb 2026: ₹805.35 · 8,49,947 shares2 Feb 2026: ₹804.40 · 14,74,478 shares3 Feb 2026: ₹822.80 · 23,56,199 shares4 Feb 2026: ₹850.10 · 16,08,415 shares5 Feb 2026: ₹846.40 · 7,08,714 shares6 Feb 2026: ₹849.25 · 12,08,995 shares9 Feb 2026: ₹866.35 · 7,78,837 shares10 Feb 2026: ₹854.75 · 14,09,806 shares11 Feb 2026: ₹854.90 · 10,62,969 shares12 Feb 2026: ₹852.85 · 6,16,701 shares13 Feb 2026: ₹836.05 · 10,57,628 shares16 Feb 2026: ₹849.35 · 5,03,367 shares17 Feb 2026: ₹863.65 · 15,58,240 shares18 Feb 2026: ₹865.20 · 4,48,831 shares19 Feb 2026: ₹844.20 · 4,13,299 shares20 Feb 2026: ₹848.90 · 3,34,182 shares23 Feb 2026: ₹837.25 · 11,51,087 shares24 Feb 2026: ₹831.70 · 8,72,601 shares25 Feb 2026: ₹849.15 · 7,82,646 shares26 Feb 2026: ₹847.70 · 4,40,568 shares27 Feb 2026: ₹824.75 · 7,67,208 shares2 Mar 2026: ₹813.30 · 7,82,909 shares4 Mar 2026: ₹783.15 · 7,79,842 shares5 Mar 2026: ₹790.65 · 8,60,503 shares6 Mar 2026: ₹772.95 · 5,84,235 shares9 Mar 2026: ₹755.50 · 16,44,141 shares10 Mar 2026: ₹791.30 · 8,95,970 shares11 Mar 2026: ₹776.50 · 8,91,292 shares12 Mar 2026: ₹780.15 · 10,05,815 shares13 Mar 2026: ₹763.90 · 11,12,562 shares16 Mar 2026: ₹766.75 · 5,34,970 shares17 Mar 2026: ₹779.95 · 7,16,898 shares18 Mar 2026: ₹807.65 · 10,29,247 shares19 Mar 2026: ₹788.05 · 8,26,493 shares20 Mar 2026: ₹791.90 · 12,37,594 shares23 Mar 2026: ₹750.75 · 12,51,948 shares24 Mar 2026: ₹782.25 · 8,66,135 shares25 Mar 2026: ₹802.85 · 16,26,626 shares27 Mar 2026: ₹794.65 · 9,47,914 shares30 Mar 2026: ₹755.05 · 14,71,638 shares1 Apr 2026: ₹780.05 · 12,57,172 shares2 Apr 2026: ₹784.40 · 10,71,725 shares6 Apr 2026: ₹817.35 · 8,32,589 shares7 Apr 2026: ₹817.00 · 4,21,808 shares8 Apr 2026: ₹873.30 · 10,55,947 shares9 Apr 2026: ₹862.95 · 7,01,417 shares10 Apr 2026: ₹864.75 · 4,03,724 shares13 Apr 2026: ₹846.65 · 7,99,281 shares15 Apr 2026: ₹866.55 · 14,67,608 shares16 Apr 2026: ₹893.80 · 19,41,645 shares17 Apr 2026: ₹923.70 · 21,29,544 shares20 Apr 2026: ₹906.75 · 15,25,958 shares21 Apr 2026: ₹979.10 · 1,99,54,612 shares22 Apr 2026: ₹990.25 · 39,36,595 shares23 Apr 2026: ₹1,007.75 · 17,23,043 shares24 Apr 2026: ₹1,033.65 · 31,81,116 shares27 Apr 2026: ₹1,047.00 · 23,70,550 shares28 Apr 2026: ₹1,043.55 · 8,57,702 shares29 Apr 2026: ₹1,053.05 · 16,10,944 shares30 Apr 2026: ₹1,045.65 · 14,24,315 shares4 May 2026: ₹1,042.20 · 4,27,338 shares5 May 2026: ₹1,042.10 · 8,85,979 shares6 May 2026: ₹1,065.10 · 8,61,300 shares7 May 2026: ₹1,051.60 · 7,75,626 shares8 May 2026: ₹1,091.20 · 20,66,157 shares11 May 2026: ₹1,072.80 · 7,83,129 shares12 May 2026: ₹1,057.70 · 15,25,808 shares13 May 2026: ₹1,062.90 · 9,07,690 shares14 May 2026: ₹1,069.70 · 5,32,210 shares15 May 2026: ₹1,069.40 · 5,23,695 shares18 May 2026: ₹1,045.20 · 8,49,525 shares19 May 2026: ₹1,064.50 · 7,35,303 shares20 May 2026: ₹1,060.80 · 11,75,898 shares21 May 2026: ₹1,055.90 · 9,30,612 shares22 May 2026: ₹1,059.60 · 11,39,365 shares25 May 2026: ₹1,085.60 · 11,82,448 shares26 May 2026: ₹1,092.60 · 6,69,294 shares27 May 2026: ₹1,077.90 · 5,32,208 shares29 May 2026: ₹1,030.50 · 20,65,203 shares1 Jun 2026: ₹1,003.00 · 6,71,151 shares2 Jun 2026: ₹996.50 · 6,37,554 shares3 Jun 2026: ₹993.00 · 6,08,418 shares4 Jun 2026: ₹999.40 · 7,31,869 shares5 Jun 2026: ₹997.70 · 10,06,166 shares8 Jun 2026: ₹970.10 · 7,27,544 shares9 Jun 2026: ₹989.00 · 6,48,241 shares10 Jun 2026: ₹968.50 · 5,24,650 shares11 Jun 2026: ₹953.90 · 8,04,966 shares12 Jun 2026: ₹989.90 · 20,49,521 shares15 Jun 2026: ₹1,017.30 · 10,91,671 shares16 Jun 2026: ₹1,017.90 · 4,56,232 shares17 Jun 2026: ₹1,003.50 · 3,80,659 shares18 Jun 2026: ₹1,003.90 · 2,59,335 shares19 Jun 2026: ₹1,003.00 · 3,54,706 shares22 Jun 2026: ₹1,010.40 · 4,83,741 shares23 Jun 2026: ₹1,022.30 · 7,48,602 shares24 Jun 2026: ₹1,046.50 · 6,45,084 shares25 Jun 2026: ₹1,044.80 · 14,52,480 shares29 Jun 2026: ₹1,034.00 · 9,96,558 shares30 Jun 2026: ₹1,038.40 · 14,94,613 shares1 Jul 2026: ₹1,051.80 · 8,45,452 shares2 Jul 2026: ₹1,055.60 · 4,99,657 shares3 Jul 2026: ₹1,064.40 · 12,43,362 shares6 Jul 2026: ₹1,089.80 · 9,38,248 shares7 Jul 2026: ₹1,109.70 · 22,61,048 shares8 Jul 2026: ₹1,072.20 · 15,20,472 shares9 Jul 2026: ₹1,084.00 · 8,29,952 shares10 Jul 2026: ₹1,110.60 · 9,81,785 shares13 Jul 2026: ₹1,122.30 · 9,36,389 shares14 Jul 2026: ₹1,095.50 · 7,14,193 shares15 Jul 2026: ₹1,104.10 · 5,09,486 shares16 Jul 2026: ₹1,098.90 · 6,54,067 shares17 Jul 2026: ₹1,099.80 · 4,64,219 shares20 Jul 2026: ₹1,098.40 · 6,53,245 shares21 Jul 2026: ₹1,094.00 · 5,84,449 shares22 Jul 2026: ₹1,082.30 · 6,34,275 shares23 Jul 2026: ₹1,066.80 · 3,59,289 shares24 Jul 2026: ₹1,058.00 · 4,29,139 shares27 Jul 2026: ₹1,078.50 · 9,37,828 shares28 Jul 2026: ₹1,069.40 · 9,79,913 shares29 Jul 2026: ₹1,056.30 · 4,97,371 shares30 Jul 2026: ₹1,033.10 · 9,03,379 shares31 Jul 2026: ₹1,053.10 · 11,18,030 shares3 Aug 2026: ₹1,090.00 · 11,94,896 shares4 Aug 2026: ₹1,080.00 · 14,12,986 shares5 Aug 2026: ₹1,121.60 · 50,97,089 shares6 Aug 2026: ₹1,150.00 · 19,34,928 shares7 Aug 2026: ₹1,143.00 · 14,76,731 shares10 Aug 2026: ₹1,149.30 · 11,99,167 shares11 Aug 2026: ₹1,142.10 · 3,82,464 shares12 Aug 2026: ₹1,157.60 · 8,72,646 shares13 Aug 2026: ₹1,164.80 · 5,47,660 shares14 Aug 2026: ₹1,150.50 · 2,07,572 shares17 Aug 2026: ₹1,150.80 · 2,64,061 shares18 Aug 2026: ₹1,145.80 · 7,39,039 shares19 Aug 2026: ₹1,174.00 · 12,49,429 shares20 Aug 2026: ₹1,175.50 · 22,61,483 shares21 Aug 2026: ₹1,170.30 · 6,37,457 shares24 Aug 2026: ₹1,165.00 · 5,05,951 shares25 Aug 2026: ₹1,182.00 · 6,69,328 shares26 Aug 2026: ₹1,185.00 · 9,01,932 shares27 Aug 2026: ₹1,178.00 · 3,88,513 shares28 Aug 2026: ₹1,169.90 · 4,38,325 shares31 Aug 2026: ₹1,148.70 · 6,41,531 shares1 Sep 2026: ₹1,152.00 · 22,21,980 shares2 Sep 2026: ₹1,141.00 · 4,46,878 shares3 Sep 2026: ₹1,145.50 · 4,05,993 shares4 Sep 2026: ₹1,166.00 · 9,23,575 shares7 Sep 2026: ₹1,182.10 · 7,21,594 shares8 Sep 2026: ₹1,167.10 · 5,24,914 shares9 Sep 2026: ₹1,142.00 · 3,20,435 shares10 Sep 2026: ₹1,179.00 · 10,84,833 shares11 Sep 2026: ₹1,178.90 · 11,52,599 shares15 Sep 2026: ₹1,145.00 · 3,21,850 shares16 Sep 2026: ₹1,134.00 · 9,88,137 shares17 Sep 2026: ₹1,103.50 · 39,85,061 shares18 Sep 2026: ₹1,133.10 · 13,28,599 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹840.60 · 13,33,162 shares18 Sep 2025: ₹861.30 · 20,39,806 shares19 Sep 2025: ₹869.45 · 38,96,120 shares22 Sep 2025: ₹859.05 · 9,08,615 shares23 Sep 2025: ₹891.75 · 39,32,351 shares24 Sep 2025: ₹889.90 · 21,92,211 shares25 Sep 2025: ₹907.75 · 46,42,991 shares26 Sep 2025: ₹864.10 · 14,66,783 shares29 Sep 2025: ₹870.05 · 15,07,691 shares30 Sep 2025: ₹863.60 · 9,85,624 shares1 Oct 2025: ₹882.30 · 19,24,688 shares3 Oct 2025: ₹888.05 · 7,37,158 shares6 Oct 2025: ₹895.05 · 11,15,599 shares7 Oct 2025: ₹890.00 · 9,72,976 shares8 Oct 2025: ₹876.25 · 12,98,611 shares9 Oct 2025: ₹876.10 · 8,22,722 shares10 Oct 2025: ₹853.60 · 12,30,300 shares13 Oct 2025: ₹853.25 · 10,22,640 shares14 Oct 2025: ₹843.10 · 11,80,695 shares15 Oct 2025: ₹848.85 · 8,20,260 shares16 Oct 2025: ₹843.40 · 7,81,721 shares17 Oct 2025: ₹838.85 · 8,03,567 shares20 Oct 2025: ₹869.15 · 17,26,051 shares21 Oct 2025: ₹875.60 · 1,52,233 shares23 Oct 2025: ₹883.60 · 10,60,148 shares24 Oct 2025: ₹907.30 · 22,93,847 shares27 Oct 2025: ₹927.60 · 19,14,701 shares28 Oct 2025: ₹933.50 · 39,07,522 shares29 Oct 2025: ₹938.45 · 12,48,219 shares30 Oct 2025: ₹934.55 · 12,49,508 shares31 Oct 2025: ₹928.70 · 8,67,887 shares3 Nov 2025: ₹937.90 · 10,41,911 shares4 Nov 2025: ₹931.65 · 6,40,906 shares6 Nov 2025: ₹908.55 · 8,58,553 shares7 Nov 2025: ₹896.15 · 13,91,793 shares10 Nov 2025: ₹898.95 · 14,04,326 shares11 Nov 2025: ₹898.50 · 6,98,596 shares12 Nov 2025: ₹899.05 · 9,35,459 shares13 Nov 2025: ₹912.55 · 8,70,435 shares14 Nov 2025: ₹915.40 · 5,41,570 shares17 Nov 2025: ₹917.65 · 3,83,284 shares18 Nov 2025: ₹920.00 · 17,98,495 shares19 Nov 2025: ₹908.85 · 10,14,303 shares20 Nov 2025: ₹905.25 · 3,66,619 shares21 Nov 2025: ₹887.15 · 10,69,079 shares24 Nov 2025: ₹872.10 · 9,23,444 shares25 Nov 2025: ₹881.45 · 8,02,649 shares26 Nov 2025: ₹915.90 · 9,24,269 shares27 Nov 2025: ₹910.80 · 4,40,900 shares28 Nov 2025: ₹905.30 · 5,25,845 shares1 Dec 2025: ₹908.80 · 3,22,102 shares2 Dec 2025: ₹899.45 · 4,62,993 shares3 Dec 2025: ₹878.05 · 6,14,936 shares4 Dec 2025: ₹882.25 · 4,05,898 shares5 Dec 2025: ₹903.85 · 8,96,426 shares8 Dec 2025: ₹873.15 · 4,70,157 shares9 Dec 2025: ₹882.60 · 10,43,109 shares10 Dec 2025: ₹884.30 · 9,34,614 shares11 Dec 2025: ₹900.15 · 10,94,106 shares12 Dec 2025: ₹937.10 · 39,06,514 shares15 Dec 2025: ₹922.05 · 20,73,246 shares16 Dec 2025: ₹913.40 · 6,75,680 shares17 Dec 2025: ₹894.85 · 7,39,093 shares18 Dec 2025: ₹896.15 · 7,93,126 shares19 Dec 2025: ₹927.80 · 22,75,095 shares22 Dec 2025: ₹936.35 · 11,90,363 shares23 Dec 2025: ₹932.85 · 4,11,102 shares24 Dec 2025: ₹966.30 · 28,32,626 shares26 Dec 2025: ₹943.80 · 10,46,494 shares29 Dec 2025: ₹932.80 · 5,13,418 shares30 Dec 2025: ₹944.90 · 15,06,831 shares31 Dec 2025: ₹951.50 · 5,08,709 shares1 Jan 2026: ₹986.60 · 35,62,795 shares2 Jan 2026: ₹998.00 · 12,13,911 shares5 Jan 2026: ₹1,003.90 · 7,68,888 shares6 Jan 2026: ₹1,007.85 · 10,08,692 shares7 Jan 2026: ₹1,004.40 · 13,25,004 shares8 Jan 2026: ₹979.55 · 12,14,956 shares9 Jan 2026: ₹973.25 · 10,37,544 shares12 Jan 2026: ₹977.65 · 10,83,174 shares13 Jan 2026: ₹970.05 · 5,79,849 shares14 Jan 2026: ₹975.00 · 3,53,129 shares16 Jan 2026: ₹961.50 · 5,86,376 shares19 Jan 2026: ₹961.05 · 6,61,934 shares20 Jan 2026: ₹948.55 · 6,36,023 shares21 Jan 2026: ₹930.55 · 8,37,205 shares22 Jan 2026: ₹860.25 · 76,96,517 shares23 Jan 2026: ₹812.40 · 38,07,984 shares27 Jan 2026: ₹825.40 · 14,70,057 shares28 Jan 2026: ₹845.55 · 8,96,653 shares29 Jan 2026: ₹841.50 · 7,88,186 shares30 Jan 2026: ₹822.40 · 12,93,426 shares1 Feb 2026: ₹805.35 · 8,49,947 shares2 Feb 2026: ₹804.40 · 14,74,478 shares3 Feb 2026: ₹822.80 · 23,56,199 shares4 Feb 2026: ₹850.10 · 16,08,415 shares5 Feb 2026: ₹846.40 · 7,08,714 shares6 Feb 2026: ₹849.25 · 12,08,995 shares9 Feb 2026: ₹866.35 · 7,78,837 shares10 Feb 2026: ₹854.75 · 14,09,806 shares11 Feb 2026: ₹854.90 · 10,62,969 shares12 Feb 2026: ₹852.85 · 6,16,701 shares13 Feb 2026: ₹836.05 · 10,57,628 shares16 Feb 2026: ₹849.35 · 5,03,367 shares17 Feb 2026: ₹863.65 · 15,58,240 shares18 Feb 2026: ₹865.20 · 4,48,831 shares19 Feb 2026: ₹844.20 · 4,13,299 shares20 Feb 2026: ₹848.90 · 3,34,182 shares23 Feb 2026: ₹837.25 · 11,51,087 shares24 Feb 2026: ₹831.70 · 8,72,601 shares25 Feb 2026: ₹849.15 · 7,82,646 shares26 Feb 2026: ₹847.70 · 4,40,568 shares27 Feb 2026: ₹824.75 · 7,67,208 shares2 Mar 2026: ₹813.30 · 7,82,909 shares4 Mar 2026: ₹783.15 · 7,79,842 shares5 Mar 2026: ₹790.65 · 8,60,503 shares6 Mar 2026: ₹772.95 · 5,84,235 shares9 Mar 2026: ₹755.50 · 16,44,141 shares10 Mar 2026: ₹791.30 · 8,95,970 shares11 Mar 2026: ₹776.50 · 8,91,292 shares12 Mar 2026: ₹780.15 · 10,05,815 shares13 Mar 2026: ₹763.90 · 11,12,562 shares16 Mar 2026: ₹766.75 · 5,34,970 shares17 Mar 2026: ₹779.95 · 7,16,898 shares18 Mar 2026: ₹807.65 · 10,29,247 shares19 Mar 2026: ₹788.05 · 8,26,493 shares20 Mar 2026: ₹791.90 · 12,37,594 shares23 Mar 2026: ₹750.75 · 12,51,948 shares24 Mar 2026: ₹782.25 · 8,66,135 shares25 Mar 2026: ₹802.85 · 16,26,626 shares27 Mar 2026: ₹794.65 · 9,47,914 shares30 Mar 2026: ₹755.05 · 14,71,638 shares1 Apr 2026: ₹780.05 · 12,57,172 shares2 Apr 2026: ₹784.40 · 10,71,725 shares6 Apr 2026: ₹817.35 · 8,32,589 shares7 Apr 2026: ₹817.00 · 4,21,808 shares8 Apr 2026: ₹873.30 · 10,55,947 shares9 Apr 2026: ₹862.95 · 7,01,417 shares10 Apr 2026: ₹864.75 · 4,03,724 shares13 Apr 2026: ₹846.65 · 7,99,281 shares15 Apr 2026: ₹866.55 · 14,67,608 shares16 Apr 2026: ₹893.80 · 19,41,645 shares17 Apr 2026: ₹923.70 · 21,29,544 shares20 Apr 2026: ₹906.75 · 15,25,958 shares21 Apr 2026: ₹979.10 · 1,99,54,612 shares22 Apr 2026: ₹990.25 · 39,36,595 shares23 Apr 2026: ₹1,007.75 · 17,23,043 shares24 Apr 2026: ₹1,033.65 · 31,81,116 shares27 Apr 2026: ₹1,047.00 · 23,70,550 shares28 Apr 2026: ₹1,043.55 · 8,57,702 shares29 Apr 2026: ₹1,053.05 · 16,10,944 shares30 Apr 2026: ₹1,045.65 · 14,24,315 shares4 May 2026: ₹1,042.20 · 4,27,338 shares5 May 2026: ₹1,042.10 · 8,85,979 shares6 May 2026: ₹1,065.10 · 8,61,300 shares7 May 2026: ₹1,051.60 · 7,75,626 shares8 May 2026: ₹1,091.20 · 20,66,157 shares11 May 2026: ₹1,072.80 · 7,83,129 shares12 May 2026: ₹1,057.70 · 15,25,808 shares13 May 2026: ₹1,062.90 · 9,07,690 shares14 May 2026: ₹1,069.70 · 5,32,210 shares15 May 2026: ₹1,069.40 · 5,23,695 shares18 May 2026: ₹1,045.20 · 8,49,525 shares19 May 2026: ₹1,064.50 · 7,35,303 shares20 May 2026: ₹1,060.80 · 11,75,898 shares21 May 2026: ₹1,055.90 · 9,30,612 shares22 May 2026: ₹1,059.60 · 11,39,365 shares25 May 2026: ₹1,085.60 · 11,82,448 shares26 May 2026: ₹1,092.60 · 6,69,294 shares27 May 2026: ₹1,077.90 · 5,32,208 shares29 May 2026: ₹1,030.50 · 20,65,203 shares1 Jun 2026: ₹1,003.00 · 6,71,151 shares2 Jun 2026: ₹996.50 · 6,37,554 shares3 Jun 2026: ₹993.00 · 6,08,418 shares4 Jun 2026: ₹999.40 · 7,31,869 shares5 Jun 2026: ₹997.70 · 10,06,166 shares8 Jun 2026: ₹970.10 · 7,27,544 shares9 Jun 2026: ₹989.00 · 6,48,241 shares10 Jun 2026: ₹968.50 · 5,24,650 shares11 Jun 2026: ₹953.90 · 8,04,966 shares12 Jun 2026: ₹989.90 · 20,49,521 shares15 Jun 2026: ₹1,017.30 · 10,91,671 shares16 Jun 2026: ₹1,017.90 · 4,56,232 shares17 Jun 2026: ₹1,003.50 · 3,80,659 shares18 Jun 2026: ₹1,003.90 · 2,59,335 shares19 Jun 2026: ₹1,003.00 · 3,54,706 shares22 Jun 2026: ₹1,010.40 · 4,83,741 shares23 Jun 2026: ₹1,022.30 · 7,48,602 shares24 Jun 2026: ₹1,046.50 · 6,45,084 shares25 Jun 2026: ₹1,044.80 · 14,52,480 shares29 Jun 2026: ₹1,034.00 · 9,96,558 shares30 Jun 2026: ₹1,038.40 · 14,94,613 shares1 Jul 2026: ₹1,051.80 · 8,45,452 shares2 Jul 2026: ₹1,055.60 · 4,99,657 shares3 Jul 2026: ₹1,064.40 · 12,43,362 shares6 Jul 2026: ₹1,089.80 · 9,38,248 shares7 Jul 2026: ₹1,109.70 · 22,61,048 shares8 Jul 2026: ₹1,072.20 · 15,20,472 shares9 Jul 2026: ₹1,084.00 · 8,29,952 shares10 Jul 2026: ₹1,110.60 · 9,81,785 shares13 Jul 2026: ₹1,122.30 · 9,36,389 shares14 Jul 2026: ₹1,095.50 · 7,14,193 shares15 Jul 2026: ₹1,104.10 · 5,09,486 shares16 Jul 2026: ₹1,098.90 · 6,54,067 shares17 Jul 2026: ₹1,099.80 · 4,64,219 shares20 Jul 2026: ₹1,098.40 · 6,53,245 shares21 Jul 2026: ₹1,094.00 · 5,84,449 shares22 Jul 2026: ₹1,082.30 · 6,34,275 shares23 Jul 2026: ₹1,066.80 · 3,59,289 shares24 Jul 2026: ₹1,058.00 · 4,29,139 shares27 Jul 2026: ₹1,078.50 · 9,37,828 shares28 Jul 2026: ₹1,069.40 · 9,79,913 shares29 Jul 2026: ₹1,056.30 · 4,97,371 shares30 Jul 2026: ₹1,033.10 · 9,03,379 shares31 Jul 2026: ₹1,053.10 · 11,18,030 shares3 Aug 2026: ₹1,090.00 · 11,94,896 shares4 Aug 2026: ₹1,080.00 · 14,12,986 shares5 Aug 2026: ₹1,121.60 · 50,97,089 shares6 Aug 2026: ₹1,150.00 · 19,34,928 shares7 Aug 2026: ₹1,143.00 · 14,76,731 shares10 Aug 2026: ₹1,149.30 · 11,99,167 shares11 Aug 2026: ₹1,142.10 · 3,82,464 shares12 Aug 2026: ₹1,157.60 · 8,72,646 shares13 Aug 2026: ₹1,164.80 · 5,47,660 shares14 Aug 2026: ₹1,150.50 · 2,07,572 shares17 Aug 2026: ₹1,150.80 · 2,64,061 shares18 Aug 2026: ₹1,145.80 · 7,39,039 shares19 Aug 2026: ₹1,174.00 · 12,49,429 shares20 Aug 2026: ₹1,175.50 · 22,61,483 shares21 Aug 2026: ₹1,170.30 · 6,37,457 shares24 Aug 2026: ₹1,165.00 · 5,05,951 shares25 Aug 2026: ₹1,182.00 · 6,69,328 shares26 Aug 2026: ₹1,185.00 · 9,01,932 shares27 Aug 2026: ₹1,178.00 · 3,88,513 shares28 Aug 2026: ₹1,169.90 · 4,38,325 shares31 Aug 2026: ₹1,148.70 · 6,41,531 shares1 Sep 2026: ₹1,152.00 · 22,21,980 shares2 Sep 2026: ₹1,141.00 · 4,46,878 shares3 Sep 2026: ₹1,145.50 · 4,05,993 shares4 Sep 2026: ₹1,166.00 · 9,23,575 shares7 Sep 2026: ₹1,182.10 · 7,21,594 shares8 Sep 2026: ₹1,167.10 · 5,24,914 shares9 Sep 2026: ₹1,142.00 · 3,20,435 shares10 Sep 2026: ₹1,179.00 · 10,84,833 shares11 Sep 2026: ₹1,178.90 · 11,52,599 shares15 Sep 2026: ₹1,145.00 · 3,21,850 shares16 Sep 2026: ₹1,134.00 · 9,88,137 shares17 Sep 2026: ₹1,103.50 · 39,85,061 shares18 Sep 2026: ₹1,133.10 · 13,28,599 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹840.60 · 13,33,162 shares18 Sep 2025: ₹861.30 · 20,39,806 shares19 Sep 2025: ₹869.45 · 38,96,120 shares22 Sep 2025: ₹859.05 · 9,08,615 shares23 Sep 2025: ₹891.75 · 39,32,351 shares24 Sep 2025: ₹889.90 · 21,92,211 shares25 Sep 2025: ₹907.75 · 46,42,991 shares26 Sep 2025: ₹864.10 · 14,66,783 shares29 Sep 2025: ₹870.05 · 15,07,691 shares30 Sep 2025: ₹863.60 · 9,85,624 shares1 Oct 2025: ₹882.30 · 19,24,688 shares3 Oct 2025: ₹888.05 · 7,37,158 shares6 Oct 2025: ₹895.05 · 11,15,599 shares7 Oct 2025: ₹890.00 · 9,72,976 shares8 Oct 2025: ₹876.25 · 12,98,611 shares9 Oct 2025: ₹876.10 · 8,22,722 shares10 Oct 2025: ₹853.60 · 12,30,300 shares13 Oct 2025: ₹853.25 · 10,22,640 shares14 Oct 2025: ₹843.10 · 11,80,695 shares15 Oct 2025: ₹848.85 · 8,20,260 shares16 Oct 2025: ₹843.40 · 7,81,721 shares17 Oct 2025: ₹838.85 · 8,03,567 shares20 Oct 2025: ₹869.15 · 17,26,051 shares21 Oct 2025: ₹875.60 · 1,52,233 shares23 Oct 2025: ₹883.60 · 10,60,148 shares24 Oct 2025: ₹907.30 · 22,93,847 shares27 Oct 2025: ₹927.60 · 19,14,701 shares28 Oct 2025: ₹933.50 · 39,07,522 shares29 Oct 2025: ₹938.45 · 12,48,219 shares30 Oct 2025: ₹934.55 · 12,49,508 shares31 Oct 2025: ₹928.70 · 8,67,887 shares3 Nov 2025: ₹937.90 · 10,41,911 shares4 Nov 2025: ₹931.65 · 6,40,906 shares6 Nov 2025: ₹908.55 · 8,58,553 shares7 Nov 2025: ₹896.15 · 13,91,793 shares10 Nov 2025: ₹898.95 · 14,04,326 shares11 Nov 2025: ₹898.50 · 6,98,596 shares12 Nov 2025: ₹899.05 · 9,35,459 shares13 Nov 2025: ₹912.55 · 8,70,435 shares14 Nov 2025: ₹915.40 · 5,41,570 shares17 Nov 2025: ₹917.65 · 3,83,284 shares18 Nov 2025: ₹920.00 · 17,98,495 shares19 Nov 2025: ₹908.85 · 10,14,303 shares20 Nov 2025: ₹905.25 · 3,66,619 shares21 Nov 2025: ₹887.15 · 10,69,079 shares24 Nov 2025: ₹872.10 · 9,23,444 shares25 Nov 2025: ₹881.45 · 8,02,649 shares26 Nov 2025: ₹915.90 · 9,24,269 shares27 Nov 2025: ₹910.80 · 4,40,900 shares28 Nov 2025: ₹905.30 · 5,25,845 shares1 Dec 2025: ₹908.80 · 3,22,102 shares2 Dec 2025: ₹899.45 · 4,62,993 shares3 Dec 2025: ₹878.05 · 6,14,936 shares4 Dec 2025: ₹882.25 · 4,05,898 shares5 Dec 2025: ₹903.85 · 8,96,426 shares8 Dec 2025: ₹873.15 · 4,70,157 shares9 Dec 2025: ₹882.60 · 10,43,109 shares10 Dec 2025: ₹884.30 · 9,34,614 shares11 Dec 2025: ₹900.15 · 10,94,106 shares12 Dec 2025: ₹937.10 · 39,06,514 shares15 Dec 2025: ₹922.05 · 20,73,246 shares16 Dec 2025: ₹913.40 · 6,75,680 shares17 Dec 2025: ₹894.85 · 7,39,093 shares18 Dec 2025: ₹896.15 · 7,93,126 shares19 Dec 2025: ₹927.80 · 22,75,095 shares22 Dec 2025: ₹936.35 · 11,90,363 shares23 Dec 2025: ₹932.85 · 4,11,102 shares24 Dec 2025: ₹966.30 · 28,32,626 shares26 Dec 2025: ₹943.80 · 10,46,494 shares29 Dec 2025: ₹932.80 · 5,13,418 shares30 Dec 2025: ₹944.90 · 15,06,831 shares31 Dec 2025: ₹951.50 · 5,08,709 shares1 Jan 2026: ₹986.60 · 35,62,795 shares2 Jan 2026: ₹998.00 · 12,13,911 shares5 Jan 2026: ₹1,003.90 · 7,68,888 shares6 Jan 2026: ₹1,007.85 · 10,08,692 shares7 Jan 2026: ₹1,004.40 · 13,25,004 shares8 Jan 2026: ₹979.55 · 12,14,956 shares9 Jan 2026: ₹973.25 · 10,37,544 shares12 Jan 2026: ₹977.65 · 10,83,174 shares13 Jan 2026: ₹970.05 · 5,79,849 shares14 Jan 2026: ₹975.00 · 3,53,129 shares16 Jan 2026: ₹961.50 · 5,86,376 shares19 Jan 2026: ₹961.05 · 6,61,934 shares20 Jan 2026: ₹948.55 · 6,36,023 shares21 Jan 2026: ₹930.55 · 8,37,205 shares22 Jan 2026: ₹860.25 · 76,96,517 shares23 Jan 2026: ₹812.40 · 38,07,984 shares27 Jan 2026: ₹825.40 · 14,70,057 shares28 Jan 2026: ₹845.55 · 8,96,653 shares29 Jan 2026: ₹841.50 · 7,88,186 shares30 Jan 2026: ₹822.40 · 12,93,426 shares1 Feb 2026: ₹805.35 · 8,49,947 shares2 Feb 2026: ₹804.40 · 14,74,478 shares3 Feb 2026: ₹822.80 · 23,56,199 shares4 Feb 2026: ₹850.10 · 16,08,415 shares5 Feb 2026: ₹846.40 · 7,08,714 shares6 Feb 2026: ₹849.25 · 12,08,995 shares9 Feb 2026: ₹866.35 · 7,78,837 shares10 Feb 2026: ₹854.75 · 14,09,806 shares11 Feb 2026: ₹854.90 · 10,62,969 shares12 Feb 2026: ₹852.85 · 6,16,701 shares13 Feb 2026: ₹836.05 · 10,57,628 shares16 Feb 2026: ₹849.35 · 5,03,367 shares17 Feb 2026: ₹863.65 · 15,58,240 shares18 Feb 2026: ₹865.20 · 4,48,831 shares19 Feb 2026: ₹844.20 · 4,13,299 shares20 Feb 2026: ₹848.90 · 3,34,182 shares23 Feb 2026: ₹837.25 · 11,51,087 shares24 Feb 2026: ₹831.70 · 8,72,601 shares25 Feb 2026: ₹849.15 · 7,82,646 shares26 Feb 2026: ₹847.70 · 4,40,568 shares27 Feb 2026: ₹824.75 · 7,67,208 shares2 Mar 2026: ₹813.30 · 7,82,909 shares4 Mar 2026: ₹783.15 · 7,79,842 shares5 Mar 2026: ₹790.65 · 8,60,503 shares6 Mar 2026: ₹772.95 · 5,84,235 shares9 Mar 2026: ₹755.50 · 16,44,141 shares10 Mar 2026: ₹791.30 · 8,95,970 shares11 Mar 2026: ₹776.50 · 8,91,292 shares12 Mar 2026: ₹780.15 · 10,05,815 shares13 Mar 2026: ₹763.90 · 11,12,562 shares16 Mar 2026: ₹766.75 · 5,34,970 shares17 Mar 2026: ₹779.95 · 7,16,898 shares18 Mar 2026: ₹807.65 · 10,29,247 shares19 Mar 2026: ₹788.05 · 8,26,493 shares20 Mar 2026: ₹791.90 · 12,37,594 shares23 Mar 2026: ₹750.75 · 12,51,948 shares24 Mar 2026: ₹782.25 · 8,66,135 shares25 Mar 2026: ₹802.85 · 16,26,626 shares27 Mar 2026: ₹794.65 · 9,47,914 shares30 Mar 2026: ₹755.05 · 14,71,638 shares1 Apr 2026: ₹780.05 · 12,57,172 shares2 Apr 2026: ₹784.40 · 10,71,725 shares6 Apr 2026: ₹817.35 · 8,32,589 shares7 Apr 2026: ₹817.00 · 4,21,808 shares8 Apr 2026: ₹873.30 · 10,55,947 shares9 Apr 2026: ₹862.95 · 7,01,417 shares10 Apr 2026: ₹864.75 · 4,03,724 shares13 Apr 2026: ₹846.65 · 7,99,281 shares15 Apr 2026: ₹866.55 · 14,67,608 shares16 Apr 2026: ₹893.80 · 19,41,645 shares17 Apr 2026: ₹923.70 · 21,29,544 shares20 Apr 2026: ₹906.75 · 15,25,958 shares21 Apr 2026: ₹979.10 · 1,99,54,612 shares22 Apr 2026: ₹990.25 · 39,36,595 shares23 Apr 2026: ₹1,007.75 · 17,23,043 shares24 Apr 2026: ₹1,033.65 · 31,81,116 shares27 Apr 2026: ₹1,047.00 · 23,70,550 shares28 Apr 2026: ₹1,043.55 · 8,57,702 shares29 Apr 2026: ₹1,053.05 · 16,10,944 shares30 Apr 2026: ₹1,045.65 · 14,24,315 shares4 May 2026: ₹1,042.20 · 4,27,338 shares5 May 2026: ₹1,042.10 · 8,85,979 shares6 May 2026: ₹1,065.10 · 8,61,300 shares7 May 2026: ₹1,051.60 · 7,75,626 shares8 May 2026: ₹1,091.20 · 20,66,157 shares11 May 2026: ₹1,072.80 · 7,83,129 shares12 May 2026: ₹1,057.70 · 15,25,808 shares13 May 2026: ₹1,062.90 · 9,07,690 shares14 May 2026: ₹1,069.70 · 5,32,210 shares15 May 2026: ₹1,069.40 · 5,23,695 shares18 May 2026: ₹1,045.20 · 8,49,525 shares19 May 2026: ₹1,064.50 · 7,35,303 shares20 May 2026: ₹1,060.80 · 11,75,898 shares21 May 2026: ₹1,055.90 · 9,30,612 shares22 May 2026: ₹1,059.60 · 11,39,365 shares25 May 2026: ₹1,085.60 · 11,82,448 shares26 May 2026: ₹1,092.60 · 6,69,294 shares27 May 2026: ₹1,077.90 · 5,32,208 shares29 May 2026: ₹1,030.50 · 20,65,203 shares1 Jun 2026: ₹1,003.00 · 6,71,151 shares2 Jun 2026: ₹996.50 · 6,37,554 shares3 Jun 2026: ₹993.00 · 6,08,418 shares4 Jun 2026: ₹999.40 · 7,31,869 shares5 Jun 2026: ₹997.70 · 10,06,166 shares8 Jun 2026: ₹970.10 · 7,27,544 shares9 Jun 2026: ₹989.00 · 6,48,241 shares10 Jun 2026: ₹968.50 · 5,24,650 shares11 Jun 2026: ₹953.90 · 8,04,966 shares12 Jun 2026: ₹989.90 · 20,49,521 shares15 Jun 2026: ₹1,017.30 · 10,91,671 shares16 Jun 2026: ₹1,017.90 · 4,56,232 shares17 Jun 2026: ₹1,003.50 · 3,80,659 shares18 Jun 2026: ₹1,003.90 · 2,59,335 shares19 Jun 2026: ₹1,003.00 · 3,54,706 shares22 Jun 2026: ₹1,010.40 · 4,83,741 shares23 Jun 2026: ₹1,022.30 · 7,48,602 shares24 Jun 2026: ₹1,046.50 · 6,45,084 shares25 Jun 2026: ₹1,044.80 · 14,52,480 shares29 Jun 2026: ₹1,034.00 · 9,96,558 shares30 Jun 2026: ₹1,038.40 · 14,94,613 shares1 Jul 2026: ₹1,051.80 · 8,45,452 shares2 Jul 2026: ₹1,055.60 · 4,99,657 shares3 Jul 2026: ₹1,064.40 · 12,43,362 shares6 Jul 2026: ₹1,089.80 · 9,38,248 shares7 Jul 2026: ₹1,109.70 · 22,61,048 shares8 Jul 2026: ₹1,072.20 · 15,20,472 shares9 Jul 2026: ₹1,084.00 · 8,29,952 shares10 Jul 2026: ₹1,110.60 · 9,81,785 shares13 Jul 2026: ₹1,122.30 · 9,36,389 shares14 Jul 2026: ₹1,095.50 · 7,14,193 shares15 Jul 2026: ₹1,104.10 · 5,09,486 shares16 Jul 2026: ₹1,098.90 · 6,54,067 shares17 Jul 2026: ₹1,099.80 · 4,64,219 shares20 Jul 2026: ₹1,098.40 · 6,53,245 shares21 Jul 2026: ₹1,094.00 · 5,84,449 shares22 Jul 2026: ₹1,082.30 · 6,34,275 shares23 Jul 2026: ₹1,066.80 · 3,59,289 shares24 Jul 2026: ₹1,058.00 · 4,29,139 shares27 Jul 2026: ₹1,078.50 · 9,37,828 shares28 Jul 2026: ₹1,069.40 · 9,79,913 shares29 Jul 2026: ₹1,056.30 · 4,97,371 shares30 Jul 2026: ₹1,033.10 · 9,03,379 shares31 Jul 2026: ₹1,053.10 · 11,18,030 shares3 Aug 2026: ₹1,090.00 · 11,94,896 shares4 Aug 2026: ₹1,080.00 · 14,12,986 shares5 Aug 2026: ₹1,121.60 · 50,97,089 shares6 Aug 2026: ₹1,150.00 · 19,34,928 shares7 Aug 2026: ₹1,143.00 · 14,76,731 shares10 Aug 2026: ₹1,149.30 · 11,99,167 shares11 Aug 2026: ₹1,142.10 · 3,82,464 shares12 Aug 2026: ₹1,157.60 · 8,72,646 shares13 Aug 2026: ₹1,164.80 · 5,47,660 shares14 Aug 2026: ₹1,150.50 · 2,07,572 shares17 Aug 2026: ₹1,150.80 · 2,64,061 shares18 Aug 2026: ₹1,145.80 · 7,39,039 shares19 Aug 2026: ₹1,174.00 · 12,49,429 shares20 Aug 2026: ₹1,175.50 · 22,61,483 shares21 Aug 2026: ₹1,170.30 · 6,37,457 shares24 Aug 2026: ₹1,165.00 · 5,05,951 shares25 Aug 2026: ₹1,182.00 · 6,69,328 shares26 Aug 2026: ₹1,185.00 · 9,01,932 shares27 Aug 2026: ₹1,178.00 · 3,88,513 shares28 Aug 2026: ₹1,169.90 · 4,38,325 shares31 Aug 2026: ₹1,148.70 · 6,41,531 shares1 Sep 2026: ₹1,152.00 · 22,21,980 shares2 Sep 2026: ₹1,141.00 · 4,46,878 shares3 Sep 2026: ₹1,145.50 · 4,05,993 shares4 Sep 2026: ₹1,166.00 · 9,23,575 shares7 Sep 2026: ₹1,182.10 · 7,21,594 shares8 Sep 2026: ₹1,167.10 · 5,24,914 shares9 Sep 2026: ₹1,142.00 · 3,20,435 shares10 Sep 2026: ₹1,179.00 · 10,84,833 shares11 Sep 2026: ₹1,178.90 · 11,52,599 shares15 Sep 2026: ₹1,145.00 · 3,21,850 shares16 Sep 2026: ₹1,134.00 · 9,88,137 shares17 Sep 2026: ₹1,103.50 · 39,85,061 shares18 Sep 2026: ₹1,133.10 · 13,28,599 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.