ANVESHAN
Theme
Create account
Stocks · JAYBARMARU · industry unknown

JAY BHARAT MARUTI LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹111.15
18 Sep 2026 · +19.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹93.20 · 1,23,679 shares18 Sep 2025: ₹94.83 · 1,08,399 shares19 Sep 2025: ₹99.57 · 1,58,253 shares22 Sep 2025: ₹99.05 · 88,660 shares23 Sep 2025: ₹104.00 · 2,68,868 shares24 Sep 2025: ₹109.20 · 4,98,096 shares25 Sep 2025: ₹105.74 · 3,04,329 shares26 Sep 2025: ₹103.15 · 1,72,198 shares29 Sep 2025: ₹102.97 · 68,640 shares30 Sep 2025: ₹108.08 · 2,08,674 shares1 Oct 2025: ₹107.39 · 1,15,016 shares3 Oct 2025: ₹103.36 · 1,48,729 shares6 Oct 2025: ₹102.44 · 78,579 shares7 Oct 2025: ₹101.50 · 73,988 shares8 Oct 2025: ₹100.33 · 1,10,976 shares9 Oct 2025: ₹98.42 · 1,01,523 shares10 Oct 2025: ₹97.25 · 50,808 shares13 Oct 2025: ₹95.05 · 39,991 shares14 Oct 2025: ₹94.86 · 54,428 shares15 Oct 2025: ₹95.29 · 20,992 shares16 Oct 2025: ₹94.67 · 76,273 shares17 Oct 2025: ₹92.02 · 71,568 shares20 Oct 2025: ₹90.98 · 1,35,949 shares21 Oct 2025: ₹92.69 · 17,631 shares23 Oct 2025: ₹93.44 · 39,326 shares24 Oct 2025: ₹92.08 · 31,479 shares27 Oct 2025: ₹91.90 · 35,306 shares28 Oct 2025: ₹91.16 · 1,13,509 shares29 Oct 2025: ₹89.85 · 1,11,068 shares30 Oct 2025: ₹91.93 · 53,048 shares31 Oct 2025: ₹90.05 · 69,755 shares3 Nov 2025: ₹92.59 · 67,845 shares4 Nov 2025: ₹92.78 · 43,292 shares6 Nov 2025: ₹97.41 · 2,35,829 shares7 Nov 2025: ₹93.19 · 2,40,197 shares10 Nov 2025: ₹88.58 · 2,07,753 shares11 Nov 2025: ₹86.62 · 1,42,288 shares12 Nov 2025: ₹87.81 · 52,551 shares13 Nov 2025: ₹88.00 · 58,389 shares14 Nov 2025: ₹91.84 · 1,20,606 shares17 Nov 2025: ₹92.29 · 9,93,255 shares18 Nov 2025: ₹93.22 · 1,65,903 shares19 Nov 2025: ₹92.29 · 87,084 shares20 Nov 2025: ₹91.55 · 66,631 shares21 Nov 2025: ₹90.20 · 1,05,866 shares24 Nov 2025: ₹87.07 · 90,532 shares25 Nov 2025: ₹86.82 · 50,281 shares26 Nov 2025: ₹89.05 · 1,02,074 shares27 Nov 2025: ₹89.88 · 61,172 shares28 Nov 2025: ₹89.79 · 67,876 shares1 Dec 2025: ₹90.74 · 1,50,821 shares2 Dec 2025: ₹89.51 · 61,868 shares3 Dec 2025: ₹87.00 · 89,897 shares4 Dec 2025: ₹86.43 · 55,884 shares5 Dec 2025: ₹84.46 · 75,344 shares8 Dec 2025: ₹81.60 · 1,30,856 shares9 Dec 2025: ₹84.51 · 87,741 shares10 Dec 2025: ₹82.06 · 60,999 shares11 Dec 2025: ₹82.07 · 57,662 shares12 Dec 2025: ₹88.51 · 1,82,955 shares15 Dec 2025: ₹88.03 · 35,691 shares16 Dec 2025: ₹85.36 · 28,293 shares17 Dec 2025: ₹85.67 · 42,140 shares18 Dec 2025: ₹84.46 · 33,607 shares19 Dec 2025: ₹86.79 · 60,175 shares22 Dec 2025: ₹87.26 · 54,634 shares23 Dec 2025: ₹93.70 · 7,58,607 shares24 Dec 2025: ₹91.37 · 87,599 shares26 Dec 2025: ₹90.84 · 2,04,087 shares29 Dec 2025: ₹90.68 · 89,118 shares30 Dec 2025: ₹91.27 · 78,539 shares31 Dec 2025: ₹90.71 · 1,32,042 shares1 Jan 2026: ₹91.02 · 62,221 shares2 Jan 2026: ₹100.42 · 37,12,312 shares5 Jan 2026: ₹104.31 · 29,08,030 shares6 Jan 2026: ₹102.55 · 4,02,284 shares7 Jan 2026: ₹102.34 · 7,43,847 shares8 Jan 2026: ₹98.75 · 3,64,784 shares9 Jan 2026: ₹96.51 · 3,07,364 shares12 Jan 2026: ₹96.10 · 1,91,384 shares13 Jan 2026: ₹95.76 · 1,31,928 shares14 Jan 2026: ₹93.87 · 88,875 shares16 Jan 2026: ₹93.05 · 1,72,038 shares19 Jan 2026: ₹91.07 · 1,37,869 shares20 Jan 2026: ₹87.74 · 1,16,718 shares21 Jan 2026: ₹84.81 · 1,64,563 shares22 Jan 2026: ₹86.51 · 1,29,923 shares23 Jan 2026: ₹83.00 · 1,00,987 shares27 Jan 2026: ₹82.49 · 1,63,908 shares28 Jan 2026: ₹85.08 · 1,43,513 shares29 Jan 2026: ₹83.63 · 1,01,607 shares30 Jan 2026: ₹83.61 · 1,09,024 shares1 Feb 2026: ₹85.77 · 67,768 shares2 Feb 2026: ₹84.79 · 87,147 shares3 Feb 2026: ₹87.81 · 87,653 shares4 Feb 2026: ₹90.95 · 1,99,707 shares5 Feb 2026: ₹89.21 · 95,998 shares6 Feb 2026: ₹84.35 · 5,11,484 shares9 Feb 2026: ₹101.22 · 31,65,336 shares10 Feb 2026: ₹105.54 · 45,20,807 shares11 Feb 2026: ₹105.68 · 9,93,003 shares12 Feb 2026: ₹107.18 · 23,11,178 shares13 Feb 2026: ₹102.76 · 4,92,752 shares16 Feb 2026: ₹109.29 · 20,11,697 shares17 Feb 2026: ₹110.34 · 11,78,271 shares18 Feb 2026: ₹107.33 · 4,77,132 shares19 Feb 2026: ₹106.50 · 8,95,844 shares20 Feb 2026: ₹104.11 · 3,95,414 shares23 Feb 2026: ₹106.62 · 3,45,887 shares24 Feb 2026: ₹104.46 · 1,85,366 shares25 Feb 2026: ₹104.75 · 2,43,362 shares26 Feb 2026: ₹108.18 · 6,42,628 shares27 Feb 2026: ₹106.83 · 3,19,424 shares2 Mar 2026: ₹105.64 · 4,01,424 shares4 Mar 2026: ₹97.63 · 4,44,322 shares5 Mar 2026: ₹96.78 · 3,41,421 shares6 Mar 2026: ₹94.95 · 6,75,671 shares9 Mar 2026: ₹89.67 · 2,38,532 shares10 Mar 2026: ₹94.85 · 2,26,374 shares11 Mar 2026: ₹90.94 · 1,71,533 shares12 Mar 2026: ₹90.90 · 3,63,061 shares13 Mar 2026: ₹88.40 · 2,71,386 shares16 Mar 2026: ₹86.09 · 1,43,769 shares17 Mar 2026: ₹84.63 · 1,94,927 shares18 Mar 2026: ₹88.72 · 2,09,228 shares19 Mar 2026: ₹85.71 · 1,28,306 shares20 Mar 2026: ₹85.88 · 1,69,221 shares23 Mar 2026: ₹78.72 · 3,41,834 shares24 Mar 2026: ₹81.30 · 1,85,727 shares25 Mar 2026: ₹83.54 · 1,41,748 shares27 Mar 2026: ₹80.65 · 1,35,400 shares30 Mar 2026: ₹75.65 · 3,24,324 shares1 Apr 2026: ₹83.52 · 2,04,207 shares2 Apr 2026: ₹83.95 · 2,22,113 shares6 Apr 2026: ₹84.23 · 1,03,161 shares7 Apr 2026: ₹84.03 · 86,686 shares8 Apr 2026: ₹89.15 · 1,82,255 shares9 Apr 2026: ₹88.42 · 2,63,533 shares10 Apr 2026: ₹89.89 · 1,29,903 shares13 Apr 2026: ₹89.99 · 2,34,872 shares15 Apr 2026: ₹93.08 · 2,17,690 shares16 Apr 2026: ₹96.56 · 14,80,603 shares17 Apr 2026: ₹98.52 · 6,75,181 shares20 Apr 2026: ₹94.19 · 1,92,126 shares21 Apr 2026: ₹94.36 · 95,940 shares22 Apr 2026: ₹96.04 · 1,39,490 shares23 Apr 2026: ₹94.66 · 1,23,588 shares24 Apr 2026: ₹92.97 · 1,33,198 shares27 Apr 2026: ₹92.84 · 95,239 shares28 Apr 2026: ₹92.79 · 1,15,002 shares29 Apr 2026: ₹92.16 · 1,01,127 shares30 Apr 2026: ₹91.26 · 95,732 shares4 May 2026: ₹93.41 · 2,14,558 shares5 May 2026: ₹92.88 · 58,748 shares6 May 2026: ₹95.53 · 1,34,830 shares7 May 2026: ₹95.84 · 1,54,020 shares8 May 2026: ₹94.40 · 1,20,742 shares11 May 2026: ₹92.02 · 1,67,501 shares12 May 2026: ₹87.39 · 2,13,854 shares13 May 2026: ₹86.55 · 3,06,543 shares14 May 2026: ₹86.46 · 1,88,980 shares15 May 2026: ₹85.54 · 3,05,448 shares18 May 2026: ₹85.63 · 1,94,189 shares19 May 2026: ₹86.06 · 2,09,786 shares20 May 2026: ₹103.27 · 21,19,565 shares21 May 2026: ₹117.35 · 2,84,09,663 shares22 May 2026: ₹119.36 · 55,30,034 shares25 May 2026: ₹120.89 · 14,82,434 shares26 May 2026: ₹115.77 · 10,84,584 shares27 May 2026: ₹113.68 · 7,65,103 shares29 May 2026: ₹112.03 · 4,20,810 shares1 Jun 2026: ₹114.68 · 7,00,809 shares2 Jun 2026: ₹126.14 · 15,86,981 shares3 Jun 2026: ₹127.71 · 44,81,875 shares4 Jun 2026: ₹126.60 · 13,47,632 shares5 Jun 2026: ₹127.97 · 9,52,101 shares8 Jun 2026: ₹140.76 · 38,86,688 shares9 Jun 2026: ₹138.82 · 22,43,485 shares10 Jun 2026: ₹133.17 · 12,08,272 shares11 Jun 2026: ₹131.51 · 10,29,571 shares12 Jun 2026: ₹144.66 · 23,59,452 shares15 Jun 2026: ₹159.12 · 31,56,863 shares16 Jun 2026: ₹167.68 · 51,01,072 shares17 Jun 2026: ₹164.57 · 16,41,348 shares18 Jun 2026: ₹172.79 · 13,90,958 shares19 Jun 2026: ₹169.55 · 17,44,373 shares22 Jun 2026: ₹163.31 · 7,15,905 shares23 Jun 2026: ₹165.29 · 10,13,983 shares24 Jun 2026: ₹159.83 · 6,89,651 shares25 Jun 2026: ₹166.85 · 11,88,893 shares29 Jun 2026: ₹171.38 · 11,01,171 shares30 Jun 2026: ₹171.10 · 6,69,211 shares1 Jul 2026: ₹171.48 · 7,31,128 shares2 Jul 2026: ₹170.58 · 7,39,534 shares3 Jul 2026: ₹171.55 · 8,71,250 shares6 Jul 2026: ₹180.12 · 9,48,420 shares7 Jul 2026: ₹187.60 · 19,20,819 shares8 Jul 2026: ₹178.22 · 13,10,610 shares9 Jul 2026: ₹187.13 · 4,87,397 shares10 Jul 2026: ₹187.77 · 10,55,181 shares13 Jul 2026: ₹197.15 · 5,83,402 shares14 Jul 2026: ₹199.18 · 22,04,261 shares15 Jul 2026: ₹189.23 · 10,62,384 shares16 Jul 2026: ₹179.77 · 6,77,561 shares17 Jul 2026: ₹170.79 · 7,36,990 shares20 Jul 2026: ₹168.36 · 15,46,262 shares21 Jul 2026: ₹171.72 · 5,89,754 shares22 Jul 2026: ₹168.07 · 3,84,061 shares23 Jul 2026: ₹159.67 · 7,01,875 shares24 Jul 2026: ₹161.36 · 13,57,381 shares27 Jul 2026: ₹169.42 · 4,30,679 shares28 Jul 2026: ₹161.05 · 5,94,143 shares29 Jul 2026: ₹153.00 · 7,82,043 shares30 Jul 2026: ₹152.95 · 5,20,892 shares31 Jul 2026: ₹160.59 · 8,80,304 shares3 Aug 2026: ₹162.17 · 4,71,198 shares4 Aug 2026: ₹162.48 · 5,12,261 shares5 Aug 2026: ₹154.36 · 89,964 shares6 Aug 2026: ₹146.65 · 1,01,111 shares7 Aug 2026: ₹139.32 · 13,58,471 shares10 Aug 2026: ₹132.36 · 10,68,003 shares11 Aug 2026: ₹127.16 · 10,54,377 shares12 Aug 2026: ₹130.80 · 5,69,514 shares13 Aug 2026: ₹133.53 · 6,59,968 shares14 Aug 2026: ₹127.86 · 3,44,081 shares17 Aug 2026: ₹127.72 · 2,28,311 shares18 Aug 2026: ₹130.42 · 2,65,179 shares19 Aug 2026: ₹125.60 · 3,04,594 shares20 Aug 2026: ₹127.19 · 1,10,672 shares21 Aug 2026: ₹125.54 · 2,86,976 shares24 Aug 2026: ₹126.81 · 1,24,693 shares25 Aug 2026: ₹122.98 · 2,58,776 shares26 Aug 2026: ₹123.85 · 1,88,310 shares27 Aug 2026: ₹122.58 · 2,69,351 shares28 Aug 2026: ₹128.35 · 2,83,574 shares31 Aug 2026: ₹124.85 · 2,25,464 shares1 Sep 2026: ₹124.80 · 2,45,029 shares2 Sep 2026: ₹122.44 · 1,08,296 shares3 Sep 2026: ₹121.81 · 1,11,594 shares4 Sep 2026: ₹122.29 · 1,41,098 shares7 Sep 2026: ₹120.19 · 2,61,651 shares8 Sep 2026: ₹116.50 · 4,87,526 shares9 Sep 2026: ₹117.28 · 2,24,099 shares10 Sep 2026: ₹117.53 · 4,64,405 shares11 Sep 2026: ₹116.58 · 3,33,020 shares15 Sep 2026: ₹112.34 · 3,83,222 shares16 Sep 2026: ₹113.02 · 2,44,009 shares17 Sep 2026: ₹113.40 · 2,05,988 shares18 Sep 2026: ₹111.15 · 1,60,918 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹93.20 · 1,23,679 shares18 Sep 2025: ₹94.83 · 1,08,399 shares19 Sep 2025: ₹99.57 · 1,58,253 shares22 Sep 2025: ₹99.05 · 88,660 shares23 Sep 2025: ₹104.00 · 2,68,868 shares24 Sep 2025: ₹109.20 · 4,98,096 shares25 Sep 2025: ₹105.74 · 3,04,329 shares26 Sep 2025: ₹103.15 · 1,72,198 shares29 Sep 2025: ₹102.97 · 68,640 shares30 Sep 2025: ₹108.08 · 2,08,674 shares1 Oct 2025: ₹107.39 · 1,15,016 shares3 Oct 2025: ₹103.36 · 1,48,729 shares6 Oct 2025: ₹102.44 · 78,579 shares7 Oct 2025: ₹101.50 · 73,988 shares8 Oct 2025: ₹100.33 · 1,10,976 shares9 Oct 2025: ₹98.42 · 1,01,523 shares10 Oct 2025: ₹97.25 · 50,808 shares13 Oct 2025: ₹95.05 · 39,991 shares14 Oct 2025: ₹94.86 · 54,428 shares15 Oct 2025: ₹95.29 · 20,992 shares16 Oct 2025: ₹94.67 · 76,273 shares17 Oct 2025: ₹92.02 · 71,568 shares20 Oct 2025: ₹90.98 · 1,35,949 shares21 Oct 2025: ₹92.69 · 17,631 shares23 Oct 2025: ₹93.44 · 39,326 shares24 Oct 2025: ₹92.08 · 31,479 shares27 Oct 2025: ₹91.90 · 35,306 shares28 Oct 2025: ₹91.16 · 1,13,509 shares29 Oct 2025: ₹89.85 · 1,11,068 shares30 Oct 2025: ₹91.93 · 53,048 shares31 Oct 2025: ₹90.05 · 69,755 shares3 Nov 2025: ₹92.59 · 67,845 shares4 Nov 2025: ₹92.78 · 43,292 shares6 Nov 2025: ₹97.41 · 2,35,829 shares7 Nov 2025: ₹93.19 · 2,40,197 shares10 Nov 2025: ₹88.58 · 2,07,753 shares11 Nov 2025: ₹86.62 · 1,42,288 shares12 Nov 2025: ₹87.81 · 52,551 shares13 Nov 2025: ₹88.00 · 58,389 shares14 Nov 2025: ₹91.84 · 1,20,606 shares17 Nov 2025: ₹92.29 · 9,93,255 shares18 Nov 2025: ₹93.22 · 1,65,903 shares19 Nov 2025: ₹92.29 · 87,084 shares20 Nov 2025: ₹91.55 · 66,631 shares21 Nov 2025: ₹90.20 · 1,05,866 shares24 Nov 2025: ₹87.07 · 90,532 shares25 Nov 2025: ₹86.82 · 50,281 shares26 Nov 2025: ₹89.05 · 1,02,074 shares27 Nov 2025: ₹89.88 · 61,172 shares28 Nov 2025: ₹89.79 · 67,876 shares1 Dec 2025: ₹90.74 · 1,50,821 shares2 Dec 2025: ₹89.51 · 61,868 shares3 Dec 2025: ₹87.00 · 89,897 shares4 Dec 2025: ₹86.43 · 55,884 shares5 Dec 2025: ₹84.46 · 75,344 shares8 Dec 2025: ₹81.60 · 1,30,856 shares9 Dec 2025: ₹84.51 · 87,741 shares10 Dec 2025: ₹82.06 · 60,999 shares11 Dec 2025: ₹82.07 · 57,662 shares12 Dec 2025: ₹88.51 · 1,82,955 shares15 Dec 2025: ₹88.03 · 35,691 shares16 Dec 2025: ₹85.36 · 28,293 shares17 Dec 2025: ₹85.67 · 42,140 shares18 Dec 2025: ₹84.46 · 33,607 shares19 Dec 2025: ₹86.79 · 60,175 shares22 Dec 2025: ₹87.26 · 54,634 shares23 Dec 2025: ₹93.70 · 7,58,607 shares24 Dec 2025: ₹91.37 · 87,599 shares26 Dec 2025: ₹90.84 · 2,04,087 shares29 Dec 2025: ₹90.68 · 89,118 shares30 Dec 2025: ₹91.27 · 78,539 shares31 Dec 2025: ₹90.71 · 1,32,042 shares1 Jan 2026: ₹91.02 · 62,221 shares2 Jan 2026: ₹100.42 · 37,12,312 shares5 Jan 2026: ₹104.31 · 29,08,030 shares6 Jan 2026: ₹102.55 · 4,02,284 shares7 Jan 2026: ₹102.34 · 7,43,847 shares8 Jan 2026: ₹98.75 · 3,64,784 shares9 Jan 2026: ₹96.51 · 3,07,364 shares12 Jan 2026: ₹96.10 · 1,91,384 shares13 Jan 2026: ₹95.76 · 1,31,928 shares14 Jan 2026: ₹93.87 · 88,875 shares16 Jan 2026: ₹93.05 · 1,72,038 shares19 Jan 2026: ₹91.07 · 1,37,869 shares20 Jan 2026: ₹87.74 · 1,16,718 shares21 Jan 2026: ₹84.81 · 1,64,563 shares22 Jan 2026: ₹86.51 · 1,29,923 shares23 Jan 2026: ₹83.00 · 1,00,987 shares27 Jan 2026: ₹82.49 · 1,63,908 shares28 Jan 2026: ₹85.08 · 1,43,513 shares29 Jan 2026: ₹83.63 · 1,01,607 shares30 Jan 2026: ₹83.61 · 1,09,024 shares1 Feb 2026: ₹85.77 · 67,768 shares2 Feb 2026: ₹84.79 · 87,147 shares3 Feb 2026: ₹87.81 · 87,653 shares4 Feb 2026: ₹90.95 · 1,99,707 shares5 Feb 2026: ₹89.21 · 95,998 shares6 Feb 2026: ₹84.35 · 5,11,484 shares9 Feb 2026: ₹101.22 · 31,65,336 shares10 Feb 2026: ₹105.54 · 45,20,807 shares11 Feb 2026: ₹105.68 · 9,93,003 shares12 Feb 2026: ₹107.18 · 23,11,178 shares13 Feb 2026: ₹102.76 · 4,92,752 shares16 Feb 2026: ₹109.29 · 20,11,697 shares17 Feb 2026: ₹110.34 · 11,78,271 shares18 Feb 2026: ₹107.33 · 4,77,132 shares19 Feb 2026: ₹106.50 · 8,95,844 shares20 Feb 2026: ₹104.11 · 3,95,414 shares23 Feb 2026: ₹106.62 · 3,45,887 shares24 Feb 2026: ₹104.46 · 1,85,366 shares25 Feb 2026: ₹104.75 · 2,43,362 shares26 Feb 2026: ₹108.18 · 6,42,628 shares27 Feb 2026: ₹106.83 · 3,19,424 shares2 Mar 2026: ₹105.64 · 4,01,424 shares4 Mar 2026: ₹97.63 · 4,44,322 shares5 Mar 2026: ₹96.78 · 3,41,421 shares6 Mar 2026: ₹94.95 · 6,75,671 shares9 Mar 2026: ₹89.67 · 2,38,532 shares10 Mar 2026: ₹94.85 · 2,26,374 shares11 Mar 2026: ₹90.94 · 1,71,533 shares12 Mar 2026: ₹90.90 · 3,63,061 shares13 Mar 2026: ₹88.40 · 2,71,386 shares16 Mar 2026: ₹86.09 · 1,43,769 shares17 Mar 2026: ₹84.63 · 1,94,927 shares18 Mar 2026: ₹88.72 · 2,09,228 shares19 Mar 2026: ₹85.71 · 1,28,306 shares20 Mar 2026: ₹85.88 · 1,69,221 shares23 Mar 2026: ₹78.72 · 3,41,834 shares24 Mar 2026: ₹81.30 · 1,85,727 shares25 Mar 2026: ₹83.54 · 1,41,748 shares27 Mar 2026: ₹80.65 · 1,35,400 shares30 Mar 2026: ₹75.65 · 3,24,324 shares1 Apr 2026: ₹83.52 · 2,04,207 shares2 Apr 2026: ₹83.95 · 2,22,113 shares6 Apr 2026: ₹84.23 · 1,03,161 shares7 Apr 2026: ₹84.03 · 86,686 shares8 Apr 2026: ₹89.15 · 1,82,255 shares9 Apr 2026: ₹88.42 · 2,63,533 shares10 Apr 2026: ₹89.89 · 1,29,903 shares13 Apr 2026: ₹89.99 · 2,34,872 shares15 Apr 2026: ₹93.08 · 2,17,690 shares16 Apr 2026: ₹96.56 · 14,80,603 shares17 Apr 2026: ₹98.52 · 6,75,181 shares20 Apr 2026: ₹94.19 · 1,92,126 shares21 Apr 2026: ₹94.36 · 95,940 shares22 Apr 2026: ₹96.04 · 1,39,490 shares23 Apr 2026: ₹94.66 · 1,23,588 shares24 Apr 2026: ₹92.97 · 1,33,198 shares27 Apr 2026: ₹92.84 · 95,239 shares28 Apr 2026: ₹92.79 · 1,15,002 shares29 Apr 2026: ₹92.16 · 1,01,127 shares30 Apr 2026: ₹91.26 · 95,732 shares4 May 2026: ₹93.41 · 2,14,558 shares5 May 2026: ₹92.88 · 58,748 shares6 May 2026: ₹95.53 · 1,34,830 shares7 May 2026: ₹95.84 · 1,54,020 shares8 May 2026: ₹94.40 · 1,20,742 shares11 May 2026: ₹92.02 · 1,67,501 shares12 May 2026: ₹87.39 · 2,13,854 shares13 May 2026: ₹86.55 · 3,06,543 shares14 May 2026: ₹86.46 · 1,88,980 shares15 May 2026: ₹85.54 · 3,05,448 shares18 May 2026: ₹85.63 · 1,94,189 shares19 May 2026: ₹86.06 · 2,09,786 shares20 May 2026: ₹103.27 · 21,19,565 shares21 May 2026: ₹117.35 · 2,84,09,663 shares22 May 2026: ₹119.36 · 55,30,034 shares25 May 2026: ₹120.89 · 14,82,434 shares26 May 2026: ₹115.77 · 10,84,584 shares27 May 2026: ₹113.68 · 7,65,103 shares29 May 2026: ₹112.03 · 4,20,810 shares1 Jun 2026: ₹114.68 · 7,00,809 shares2 Jun 2026: ₹126.14 · 15,86,981 shares3 Jun 2026: ₹127.71 · 44,81,875 shares4 Jun 2026: ₹126.60 · 13,47,632 shares5 Jun 2026: ₹127.97 · 9,52,101 shares8 Jun 2026: ₹140.76 · 38,86,688 shares9 Jun 2026: ₹138.82 · 22,43,485 shares10 Jun 2026: ₹133.17 · 12,08,272 shares11 Jun 2026: ₹131.51 · 10,29,571 shares12 Jun 2026: ₹144.66 · 23,59,452 shares15 Jun 2026: ₹159.12 · 31,56,863 shares16 Jun 2026: ₹167.68 · 51,01,072 shares17 Jun 2026: ₹164.57 · 16,41,348 shares18 Jun 2026: ₹172.79 · 13,90,958 shares19 Jun 2026: ₹169.55 · 17,44,373 shares22 Jun 2026: ₹163.31 · 7,15,905 shares23 Jun 2026: ₹165.29 · 10,13,983 shares24 Jun 2026: ₹159.83 · 6,89,651 shares25 Jun 2026: ₹166.85 · 11,88,893 shares29 Jun 2026: ₹171.38 · 11,01,171 shares30 Jun 2026: ₹171.10 · 6,69,211 shares1 Jul 2026: ₹171.48 · 7,31,128 shares2 Jul 2026: ₹170.58 · 7,39,534 shares3 Jul 2026: ₹171.55 · 8,71,250 shares6 Jul 2026: ₹180.12 · 9,48,420 shares7 Jul 2026: ₹187.60 · 19,20,819 shares8 Jul 2026: ₹178.22 · 13,10,610 shares9 Jul 2026: ₹187.13 · 4,87,397 shares10 Jul 2026: ₹187.77 · 10,55,181 shares13 Jul 2026: ₹197.15 · 5,83,402 shares14 Jul 2026: ₹199.18 · 22,04,261 shares15 Jul 2026: ₹189.23 · 10,62,384 shares16 Jul 2026: ₹179.77 · 6,77,561 shares17 Jul 2026: ₹170.79 · 7,36,990 shares20 Jul 2026: ₹168.36 · 15,46,262 shares21 Jul 2026: ₹171.72 · 5,89,754 shares22 Jul 2026: ₹168.07 · 3,84,061 shares23 Jul 2026: ₹159.67 · 7,01,875 shares24 Jul 2026: ₹161.36 · 13,57,381 shares27 Jul 2026: ₹169.42 · 4,30,679 shares28 Jul 2026: ₹161.05 · 5,94,143 shares29 Jul 2026: ₹153.00 · 7,82,043 shares30 Jul 2026: ₹152.95 · 5,20,892 shares31 Jul 2026: ₹160.59 · 8,80,304 shares3 Aug 2026: ₹162.17 · 4,71,198 shares4 Aug 2026: ₹162.48 · 5,12,261 shares5 Aug 2026: ₹154.36 · 89,964 shares6 Aug 2026: ₹146.65 · 1,01,111 shares7 Aug 2026: ₹139.32 · 13,58,471 shares10 Aug 2026: ₹132.36 · 10,68,003 shares11 Aug 2026: ₹127.16 · 10,54,377 shares12 Aug 2026: ₹130.80 · 5,69,514 shares13 Aug 2026: ₹133.53 · 6,59,968 shares14 Aug 2026: ₹127.86 · 3,44,081 shares17 Aug 2026: ₹127.72 · 2,28,311 shares18 Aug 2026: ₹130.42 · 2,65,179 shares19 Aug 2026: ₹125.60 · 3,04,594 shares20 Aug 2026: ₹127.19 · 1,10,672 shares21 Aug 2026: ₹125.54 · 2,86,976 shares24 Aug 2026: ₹126.81 · 1,24,693 shares25 Aug 2026: ₹122.98 · 2,58,776 shares26 Aug 2026: ₹123.85 · 1,88,310 shares27 Aug 2026: ₹122.58 · 2,69,351 shares28 Aug 2026: ₹128.35 · 2,83,574 shares31 Aug 2026: ₹124.85 · 2,25,464 shares1 Sep 2026: ₹124.80 · 2,45,029 shares2 Sep 2026: ₹122.44 · 1,08,296 shares3 Sep 2026: ₹121.81 · 1,11,594 shares4 Sep 2026: ₹122.29 · 1,41,098 shares7 Sep 2026: ₹120.19 · 2,61,651 shares8 Sep 2026: ₹116.50 · 4,87,526 shares9 Sep 2026: ₹117.28 · 2,24,099 shares10 Sep 2026: ₹117.53 · 4,64,405 shares11 Sep 2026: ₹116.58 · 3,33,020 shares15 Sep 2026: ₹112.34 · 3,83,222 shares16 Sep 2026: ₹113.02 · 2,44,009 shares17 Sep 2026: ₹113.40 · 2,05,988 shares18 Sep 2026: ₹111.15 · 1,60,918 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹93.20 · 1,23,679 shares18 Sep 2025: ₹94.83 · 1,08,399 shares19 Sep 2025: ₹99.57 · 1,58,253 shares22 Sep 2025: ₹99.05 · 88,660 shares23 Sep 2025: ₹104.00 · 2,68,868 shares24 Sep 2025: ₹109.20 · 4,98,096 shares25 Sep 2025: ₹105.74 · 3,04,329 shares26 Sep 2025: ₹103.15 · 1,72,198 shares29 Sep 2025: ₹102.97 · 68,640 shares30 Sep 2025: ₹108.08 · 2,08,674 shares1 Oct 2025: ₹107.39 · 1,15,016 shares3 Oct 2025: ₹103.36 · 1,48,729 shares6 Oct 2025: ₹102.44 · 78,579 shares7 Oct 2025: ₹101.50 · 73,988 shares8 Oct 2025: ₹100.33 · 1,10,976 shares9 Oct 2025: ₹98.42 · 1,01,523 shares10 Oct 2025: ₹97.25 · 50,808 shares13 Oct 2025: ₹95.05 · 39,991 shares14 Oct 2025: ₹94.86 · 54,428 shares15 Oct 2025: ₹95.29 · 20,992 shares16 Oct 2025: ₹94.67 · 76,273 shares17 Oct 2025: ₹92.02 · 71,568 shares20 Oct 2025: ₹90.98 · 1,35,949 shares21 Oct 2025: ₹92.69 · 17,631 shares23 Oct 2025: ₹93.44 · 39,326 shares24 Oct 2025: ₹92.08 · 31,479 shares27 Oct 2025: ₹91.90 · 35,306 shares28 Oct 2025: ₹91.16 · 1,13,509 shares29 Oct 2025: ₹89.85 · 1,11,068 shares30 Oct 2025: ₹91.93 · 53,048 shares31 Oct 2025: ₹90.05 · 69,755 shares3 Nov 2025: ₹92.59 · 67,845 shares4 Nov 2025: ₹92.78 · 43,292 shares6 Nov 2025: ₹97.41 · 2,35,829 shares7 Nov 2025: ₹93.19 · 2,40,197 shares10 Nov 2025: ₹88.58 · 2,07,753 shares11 Nov 2025: ₹86.62 · 1,42,288 shares12 Nov 2025: ₹87.81 · 52,551 shares13 Nov 2025: ₹88.00 · 58,389 shares14 Nov 2025: ₹91.84 · 1,20,606 shares17 Nov 2025: ₹92.29 · 9,93,255 shares18 Nov 2025: ₹93.22 · 1,65,903 shares19 Nov 2025: ₹92.29 · 87,084 shares20 Nov 2025: ₹91.55 · 66,631 shares21 Nov 2025: ₹90.20 · 1,05,866 shares24 Nov 2025: ₹87.07 · 90,532 shares25 Nov 2025: ₹86.82 · 50,281 shares26 Nov 2025: ₹89.05 · 1,02,074 shares27 Nov 2025: ₹89.88 · 61,172 shares28 Nov 2025: ₹89.79 · 67,876 shares1 Dec 2025: ₹90.74 · 1,50,821 shares2 Dec 2025: ₹89.51 · 61,868 shares3 Dec 2025: ₹87.00 · 89,897 shares4 Dec 2025: ₹86.43 · 55,884 shares5 Dec 2025: ₹84.46 · 75,344 shares8 Dec 2025: ₹81.60 · 1,30,856 shares9 Dec 2025: ₹84.51 · 87,741 shares10 Dec 2025: ₹82.06 · 60,999 shares11 Dec 2025: ₹82.07 · 57,662 shares12 Dec 2025: ₹88.51 · 1,82,955 shares15 Dec 2025: ₹88.03 · 35,691 shares16 Dec 2025: ₹85.36 · 28,293 shares17 Dec 2025: ₹85.67 · 42,140 shares18 Dec 2025: ₹84.46 · 33,607 shares19 Dec 2025: ₹86.79 · 60,175 shares22 Dec 2025: ₹87.26 · 54,634 shares23 Dec 2025: ₹93.70 · 7,58,607 shares24 Dec 2025: ₹91.37 · 87,599 shares26 Dec 2025: ₹90.84 · 2,04,087 shares29 Dec 2025: ₹90.68 · 89,118 shares30 Dec 2025: ₹91.27 · 78,539 shares31 Dec 2025: ₹90.71 · 1,32,042 shares1 Jan 2026: ₹91.02 · 62,221 shares2 Jan 2026: ₹100.42 · 37,12,312 shares5 Jan 2026: ₹104.31 · 29,08,030 shares6 Jan 2026: ₹102.55 · 4,02,284 shares7 Jan 2026: ₹102.34 · 7,43,847 shares8 Jan 2026: ₹98.75 · 3,64,784 shares9 Jan 2026: ₹96.51 · 3,07,364 shares12 Jan 2026: ₹96.10 · 1,91,384 shares13 Jan 2026: ₹95.76 · 1,31,928 shares14 Jan 2026: ₹93.87 · 88,875 shares16 Jan 2026: ₹93.05 · 1,72,038 shares19 Jan 2026: ₹91.07 · 1,37,869 shares20 Jan 2026: ₹87.74 · 1,16,718 shares21 Jan 2026: ₹84.81 · 1,64,563 shares22 Jan 2026: ₹86.51 · 1,29,923 shares23 Jan 2026: ₹83.00 · 1,00,987 shares27 Jan 2026: ₹82.49 · 1,63,908 shares28 Jan 2026: ₹85.08 · 1,43,513 shares29 Jan 2026: ₹83.63 · 1,01,607 shares30 Jan 2026: ₹83.61 · 1,09,024 shares1 Feb 2026: ₹85.77 · 67,768 shares2 Feb 2026: ₹84.79 · 87,147 shares3 Feb 2026: ₹87.81 · 87,653 shares4 Feb 2026: ₹90.95 · 1,99,707 shares5 Feb 2026: ₹89.21 · 95,998 shares6 Feb 2026: ₹84.35 · 5,11,484 shares9 Feb 2026: ₹101.22 · 31,65,336 shares10 Feb 2026: ₹105.54 · 45,20,807 shares11 Feb 2026: ₹105.68 · 9,93,003 shares12 Feb 2026: ₹107.18 · 23,11,178 shares13 Feb 2026: ₹102.76 · 4,92,752 shares16 Feb 2026: ₹109.29 · 20,11,697 shares17 Feb 2026: ₹110.34 · 11,78,271 shares18 Feb 2026: ₹107.33 · 4,77,132 shares19 Feb 2026: ₹106.50 · 8,95,844 shares20 Feb 2026: ₹104.11 · 3,95,414 shares23 Feb 2026: ₹106.62 · 3,45,887 shares24 Feb 2026: ₹104.46 · 1,85,366 shares25 Feb 2026: ₹104.75 · 2,43,362 shares26 Feb 2026: ₹108.18 · 6,42,628 shares27 Feb 2026: ₹106.83 · 3,19,424 shares2 Mar 2026: ₹105.64 · 4,01,424 shares4 Mar 2026: ₹97.63 · 4,44,322 shares5 Mar 2026: ₹96.78 · 3,41,421 shares6 Mar 2026: ₹94.95 · 6,75,671 shares9 Mar 2026: ₹89.67 · 2,38,532 shares10 Mar 2026: ₹94.85 · 2,26,374 shares11 Mar 2026: ₹90.94 · 1,71,533 shares12 Mar 2026: ₹90.90 · 3,63,061 shares13 Mar 2026: ₹88.40 · 2,71,386 shares16 Mar 2026: ₹86.09 · 1,43,769 shares17 Mar 2026: ₹84.63 · 1,94,927 shares18 Mar 2026: ₹88.72 · 2,09,228 shares19 Mar 2026: ₹85.71 · 1,28,306 shares20 Mar 2026: ₹85.88 · 1,69,221 shares23 Mar 2026: ₹78.72 · 3,41,834 shares24 Mar 2026: ₹81.30 · 1,85,727 shares25 Mar 2026: ₹83.54 · 1,41,748 shares27 Mar 2026: ₹80.65 · 1,35,400 shares30 Mar 2026: ₹75.65 · 3,24,324 shares1 Apr 2026: ₹83.52 · 2,04,207 shares2 Apr 2026: ₹83.95 · 2,22,113 shares6 Apr 2026: ₹84.23 · 1,03,161 shares7 Apr 2026: ₹84.03 · 86,686 shares8 Apr 2026: ₹89.15 · 1,82,255 shares9 Apr 2026: ₹88.42 · 2,63,533 shares10 Apr 2026: ₹89.89 · 1,29,903 shares13 Apr 2026: ₹89.99 · 2,34,872 shares15 Apr 2026: ₹93.08 · 2,17,690 shares16 Apr 2026: ₹96.56 · 14,80,603 shares17 Apr 2026: ₹98.52 · 6,75,181 shares20 Apr 2026: ₹94.19 · 1,92,126 shares21 Apr 2026: ₹94.36 · 95,940 shares22 Apr 2026: ₹96.04 · 1,39,490 shares23 Apr 2026: ₹94.66 · 1,23,588 shares24 Apr 2026: ₹92.97 · 1,33,198 shares27 Apr 2026: ₹92.84 · 95,239 shares28 Apr 2026: ₹92.79 · 1,15,002 shares29 Apr 2026: ₹92.16 · 1,01,127 shares30 Apr 2026: ₹91.26 · 95,732 shares4 May 2026: ₹93.41 · 2,14,558 shares5 May 2026: ₹92.88 · 58,748 shares6 May 2026: ₹95.53 · 1,34,830 shares7 May 2026: ₹95.84 · 1,54,020 shares8 May 2026: ₹94.40 · 1,20,742 shares11 May 2026: ₹92.02 · 1,67,501 shares12 May 2026: ₹87.39 · 2,13,854 shares13 May 2026: ₹86.55 · 3,06,543 shares14 May 2026: ₹86.46 · 1,88,980 shares15 May 2026: ₹85.54 · 3,05,448 shares18 May 2026: ₹85.63 · 1,94,189 shares19 May 2026: ₹86.06 · 2,09,786 shares20 May 2026: ₹103.27 · 21,19,565 shares21 May 2026: ₹117.35 · 2,84,09,663 shares22 May 2026: ₹119.36 · 55,30,034 shares25 May 2026: ₹120.89 · 14,82,434 shares26 May 2026: ₹115.77 · 10,84,584 shares27 May 2026: ₹113.68 · 7,65,103 shares29 May 2026: ₹112.03 · 4,20,810 shares1 Jun 2026: ₹114.68 · 7,00,809 shares2 Jun 2026: ₹126.14 · 15,86,981 shares3 Jun 2026: ₹127.71 · 44,81,875 shares4 Jun 2026: ₹126.60 · 13,47,632 shares5 Jun 2026: ₹127.97 · 9,52,101 shares8 Jun 2026: ₹140.76 · 38,86,688 shares9 Jun 2026: ₹138.82 · 22,43,485 shares10 Jun 2026: ₹133.17 · 12,08,272 shares11 Jun 2026: ₹131.51 · 10,29,571 shares12 Jun 2026: ₹144.66 · 23,59,452 shares15 Jun 2026: ₹159.12 · 31,56,863 shares16 Jun 2026: ₹167.68 · 51,01,072 shares17 Jun 2026: ₹164.57 · 16,41,348 shares18 Jun 2026: ₹172.79 · 13,90,958 shares19 Jun 2026: ₹169.55 · 17,44,373 shares22 Jun 2026: ₹163.31 · 7,15,905 shares23 Jun 2026: ₹165.29 · 10,13,983 shares24 Jun 2026: ₹159.83 · 6,89,651 shares25 Jun 2026: ₹166.85 · 11,88,893 shares29 Jun 2026: ₹171.38 · 11,01,171 shares30 Jun 2026: ₹171.10 · 6,69,211 shares1 Jul 2026: ₹171.48 · 7,31,128 shares2 Jul 2026: ₹170.58 · 7,39,534 shares3 Jul 2026: ₹171.55 · 8,71,250 shares6 Jul 2026: ₹180.12 · 9,48,420 shares7 Jul 2026: ₹187.60 · 19,20,819 shares8 Jul 2026: ₹178.22 · 13,10,610 shares9 Jul 2026: ₹187.13 · 4,87,397 shares10 Jul 2026: ₹187.77 · 10,55,181 shares13 Jul 2026: ₹197.15 · 5,83,402 shares14 Jul 2026: ₹199.18 · 22,04,261 shares15 Jul 2026: ₹189.23 · 10,62,384 shares16 Jul 2026: ₹179.77 · 6,77,561 shares17 Jul 2026: ₹170.79 · 7,36,990 shares20 Jul 2026: ₹168.36 · 15,46,262 shares21 Jul 2026: ₹171.72 · 5,89,754 shares22 Jul 2026: ₹168.07 · 3,84,061 shares23 Jul 2026: ₹159.67 · 7,01,875 shares24 Jul 2026: ₹161.36 · 13,57,381 shares27 Jul 2026: ₹169.42 · 4,30,679 shares28 Jul 2026: ₹161.05 · 5,94,143 shares29 Jul 2026: ₹153.00 · 7,82,043 shares30 Jul 2026: ₹152.95 · 5,20,892 shares31 Jul 2026: ₹160.59 · 8,80,304 shares3 Aug 2026: ₹162.17 · 4,71,198 shares4 Aug 2026: ₹162.48 · 5,12,261 shares5 Aug 2026: ₹154.36 · 89,964 shares6 Aug 2026: ₹146.65 · 1,01,111 shares7 Aug 2026: ₹139.32 · 13,58,471 shares10 Aug 2026: ₹132.36 · 10,68,003 shares11 Aug 2026: ₹127.16 · 10,54,377 shares12 Aug 2026: ₹130.80 · 5,69,514 shares13 Aug 2026: ₹133.53 · 6,59,968 shares14 Aug 2026: ₹127.86 · 3,44,081 shares17 Aug 2026: ₹127.72 · 2,28,311 shares18 Aug 2026: ₹130.42 · 2,65,179 shares19 Aug 2026: ₹125.60 · 3,04,594 shares20 Aug 2026: ₹127.19 · 1,10,672 shares21 Aug 2026: ₹125.54 · 2,86,976 shares24 Aug 2026: ₹126.81 · 1,24,693 shares25 Aug 2026: ₹122.98 · 2,58,776 shares26 Aug 2026: ₹123.85 · 1,88,310 shares27 Aug 2026: ₹122.58 · 2,69,351 shares28 Aug 2026: ₹128.35 · 2,83,574 shares31 Aug 2026: ₹124.85 · 2,25,464 shares1 Sep 2026: ₹124.80 · 2,45,029 shares2 Sep 2026: ₹122.44 · 1,08,296 shares3 Sep 2026: ₹121.81 · 1,11,594 shares4 Sep 2026: ₹122.29 · 1,41,098 shares7 Sep 2026: ₹120.19 · 2,61,651 shares8 Sep 2026: ₹116.50 · 4,87,526 shares9 Sep 2026: ₹117.28 · 2,24,099 shares10 Sep 2026: ₹117.53 · 4,64,405 shares11 Sep 2026: ₹116.58 · 3,33,020 shares15 Sep 2026: ₹112.34 · 3,83,222 shares16 Sep 2026: ₹113.02 · 2,44,009 shares17 Sep 2026: ₹113.40 · 2,05,988 shares18 Sep 2026: ₹111.15 · 1,60,918 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.