ANVESHAN
Theme
Create account
Stocks · IONEXCHANG · Other Utilities · small cap

ION EXCHANGE (INDIA) LTD

Last close
₹442.30
18 Sep 2026 · +4.5% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 9.0% · +0.34% over 3 months
Days to exit
109
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin Build India Fund
Sectoral/ Thematic · held 3.2 yrs
1.10% Jun 2023 ₹412.90 +7% +0.01% held
Franklin India Small Cap Fund
Small Cap · held 3.2 yrs
0.70% Jun 2023 ₹412.90 +7% +0.08% added
Nippon India Small Cap Fund
Small Cap · held 3.3 yrs
0.32% Jun 2023 ₹412.90 +7% -0.03% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.32% Jul 2023 ₹529.65 −16% -0.05% trimmed
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.42% Apr 2024 ₹567.90 −22% -0.02% added
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 2.2 yrs
0 Jun 2024 ₹574.50 −23% — exited Jul 2026
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹648.95 −32% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹702.00 −37% -0.00% trimmed
Sundaram Small Cap Fund
Small Cap · held 1.8 yrs
0.96% Nov 2024 ₹662.50 −33% -0.12% held
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1.7 yrs
0.60% Jan 2025 ₹581.65 −24% -0.05% held
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 1.5 yrs
1.89% Mar 2025 ₹467.15 −5% -0.08% held
Quantum Ethical Fund
Sectoral/ Thematic · held 1.5 yrs
1.83% Mar 2025 ₹467.15 −5% -0.11% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹543.20 −19% -0.01% trimmed
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.85% Jun 2026 ₹408.20 +8% — held
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.7% each (9.0% summed across holders). At a fifth of average daily volume (8,11,122 shares), the aggregate fund position would take about 109 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+0.85% 0.85% Jun 2026 +8%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹423.25 · 1,74,846 shares18 Sep 2025: ₹421.60 · 1,70,437 shares19 Sep 2025: ₹424.55 · 2,96,064 shares22 Sep 2025: ₹429.40 · 2,97,171 shares23 Sep 2025: ₹424.90 · 1,21,867 shares24 Sep 2025: ₹421.35 · 74,691 shares25 Sep 2025: ₹411.75 · 1,31,328 shares26 Sep 2025: ₹406.50 · 2,19,038 shares29 Sep 2025: ₹405.00 · 1,67,246 shares30 Sep 2025: ₹403.70 · 2,71,002 shares1 Oct 2025: ₹406.80 · 1,44,856 shares3 Oct 2025: ₹410.75 · 94,268 shares6 Oct 2025: ₹403.80 · 1,56,036 shares7 Oct 2025: ₹399.55 · 1,95,067 shares8 Oct 2025: ₹391.60 · 1,53,498 shares9 Oct 2025: ₹398.45 · 1,63,539 shares10 Oct 2025: ₹399.60 · 1,03,850 shares13 Oct 2025: ₹396.70 · 89,558 shares14 Oct 2025: ₹389.50 · 1,45,324 shares15 Oct 2025: ₹394.10 · 1,71,969 shares16 Oct 2025: ₹407.10 · 2,32,285 shares17 Oct 2025: ₹402.25 · 71,984 shares20 Oct 2025: ₹401.30 · 1,47,238 shares21 Oct 2025: ₹406.40 · 48,471 shares23 Oct 2025: ₹403.95 · 1,00,689 shares24 Oct 2025: ₹399.25 · 50,778 shares27 Oct 2025: ₹397.35 · 79,981 shares28 Oct 2025: ₹391.80 · 75,964 shares29 Oct 2025: ₹398.00 · 1,05,217 shares30 Oct 2025: ₹401.85 · 81,981 shares31 Oct 2025: ₹400.25 · 86,154 shares3 Nov 2025: ₹402.10 · 1,10,481 shares4 Nov 2025: ₹396.40 · 68,301 shares6 Nov 2025: ₹385.55 · 1,50,798 shares7 Nov 2025: ₹380.15 · 1,22,900 shares10 Nov 2025: ₹371.65 · 1,63,445 shares11 Nov 2025: ₹368.35 · 1,42,647 shares12 Nov 2025: ₹368.60 · 1,40,579 shares13 Nov 2025: ₹368.25 · 1,28,367 shares14 Nov 2025: ₹367.55 · 99,675 shares17 Nov 2025: ₹371.55 · 1,65,981 shares18 Nov 2025: ₹364.45 · 99,066 shares19 Nov 2025: ₹361.40 · 1,50,472 shares20 Nov 2025: ₹356.05 · 1,48,917 shares21 Nov 2025: ₹346.05 · 1,38,798 shares24 Nov 2025: ₹346.95 · 1,55,317 shares25 Nov 2025: ₹345.90 · 1,38,464 shares26 Nov 2025: ₹348.55 · 1,30,716 shares27 Nov 2025: ₹349.85 · 1,19,040 shares28 Nov 2025: ₹350.50 · 1,08,033 shares1 Dec 2025: ₹349.90 · 1,08,020 shares2 Dec 2025: ₹341.40 · 1,74,519 shares3 Dec 2025: ₹341.65 · 1,08,154 shares4 Dec 2025: ₹341.15 · 71,371 shares5 Dec 2025: ₹339.85 · 86,806 shares8 Dec 2025: ₹335.00 · 1,70,670 shares9 Dec 2025: ₹361.35 · 3,32,441 shares10 Dec 2025: ₹355.70 · 3,34,003 shares11 Dec 2025: ₹352.15 · 54,183 shares12 Dec 2025: ₹351.15 · 75,031 shares15 Dec 2025: ₹382.20 · 14,90,373 shares16 Dec 2025: ₹396.50 · 92,17,163 shares17 Dec 2025: ₹378.00 · 5,95,278 shares18 Dec 2025: ₹370.90 · 2,66,007 shares19 Dec 2025: ₹373.85 · 3,46,643 shares22 Dec 2025: ₹375.95 · 2,20,614 shares23 Dec 2025: ₹371.60 · 1,67,191 shares24 Dec 2025: ₹368.80 · 1,38,385 shares26 Dec 2025: ₹383.50 · 8,82,740 shares29 Dec 2025: ₹390.55 · 3,22,031 shares30 Dec 2025: ₹381.60 · 4,90,438 shares31 Dec 2025: ₹380.60 · 1,26,473 shares1 Jan 2026: ₹373.55 · 94,761 shares2 Jan 2026: ₹386.55 · 1,73,359 shares5 Jan 2026: ₹378.65 · 1,15,538 shares6 Jan 2026: ₹375.10 · 1,16,683 shares7 Jan 2026: ₹368.80 · 1,12,447 shares8 Jan 2026: ₹368.00 · 96,756 shares9 Jan 2026: ₹354.50 · 1,54,223 shares12 Jan 2026: ₹346.00 · 2,40,290 shares13 Jan 2026: ₹349.85 · 1,92,566 shares14 Jan 2026: ₹351.55 · 93,175 shares16 Jan 2026: ₹356.45 · 1,67,894 shares19 Jan 2026: ₹349.65 · 1,47,037 shares20 Jan 2026: ₹358.40 · 5,10,602 shares21 Jan 2026: ₹351.30 · 2,27,681 shares22 Jan 2026: ₹350.50 · 57,256 shares23 Jan 2026: ₹349.55 · 1,28,853 shares27 Jan 2026: ₹350.90 · 2,17,167 shares28 Jan 2026: ₹362.55 · 2,58,520 shares29 Jan 2026: ₹359.20 · 1,17,458 shares30 Jan 2026: ₹354.20 · 9,35,965 shares1 Feb 2026: ₹350.45 · 2,03,133 shares2 Feb 2026: ₹349.55 · 5,82,258 shares3 Feb 2026: ₹352.95 · 4,47,162 shares4 Feb 2026: ₹361.30 · 1,54,073 shares5 Feb 2026: ₹376.85 · 4,56,382 shares6 Feb 2026: ₹378.60 · 2,36,144 shares9 Feb 2026: ₹382.65 · 1,65,571 shares10 Feb 2026: ₹386.80 · 2,24,473 shares11 Feb 2026: ₹393.35 · 10,62,785 shares12 Feb 2026: ₹386.50 · 1,92,159 shares13 Feb 2026: ₹388.10 · 1,62,739 shares16 Feb 2026: ₹382.65 · 1,69,684 shares17 Feb 2026: ₹386.50 · 1,97,619 shares18 Feb 2026: ₹389.40 · 1,83,185 shares19 Feb 2026: ₹377.10 · 1,67,560 shares20 Feb 2026: ₹381.15 · 1,22,509 shares23 Feb 2026: ₹384.85 · 1,53,045 shares24 Feb 2026: ₹375.80 · 1,16,062 shares25 Feb 2026: ₹373.90 · 1,16,722 shares26 Feb 2026: ₹368.50 · 1,27,881 shares27 Feb 2026: ₹364.10 · 83,010 shares2 Mar 2026: ₹354.45 · 1,58,036 shares4 Mar 2026: ₹346.75 · 1,62,433 shares5 Mar 2026: ₹350.75 · 1,31,618 shares6 Mar 2026: ₹347.00 · 83,048 shares9 Mar 2026: ₹336.85 · 1,27,877 shares10 Mar 2026: ₹345.80 · 3,35,616 shares11 Mar 2026: ₹369.55 · 32,16,921 shares12 Mar 2026: ₹355.70 · 2,90,554 shares13 Mar 2026: ₹337.80 · 2,49,651 shares16 Mar 2026: ₹340.75 · 2,81,036 shares17 Mar 2026: ₹328.90 · 3,52,073 shares18 Mar 2026: ₹339.35 · 2,12,049 shares19 Mar 2026: ₹341.95 · 2,21,556 shares20 Mar 2026: ₹338.05 · 1,69,753 shares23 Mar 2026: ₹317.25 · 3,64,619 shares24 Mar 2026: ₹331.15 · 2,75,713 shares25 Mar 2026: ₹345.75 · 2,68,410 shares27 Mar 2026: ₹333.25 · 4,45,350 shares30 Mar 2026: ₹320.35 · 2,87,520 shares1 Apr 2026: ₹337.30 · 1,43,104 shares2 Apr 2026: ₹347.50 · 2,85,456 shares6 Apr 2026: ₹345.60 · 2,59,524 shares7 Apr 2026: ₹349.45 · 1,85,345 shares8 Apr 2026: ₹367.45 · 2,26,554 shares9 Apr 2026: ₹370.60 · 1,61,999 shares10 Apr 2026: ₹378.10 · 2,33,701 shares13 Apr 2026: ₹383.90 · 2,96,008 shares15 Apr 2026: ₹400.05 · 3,73,235 shares16 Apr 2026: ₹396.75 · 1,84,712 shares17 Apr 2026: ₹400.75 · 2,73,371 shares20 Apr 2026: ₹396.55 · 1,68,730 shares21 Apr 2026: ₹406.75 · 3,70,523 shares22 Apr 2026: ₹409.75 · 2,52,517 shares23 Apr 2026: ₹404.35 · 1,46,769 shares24 Apr 2026: ₹397.35 · 1,35,832 shares27 Apr 2026: ₹408.40 · 2,31,990 shares28 Apr 2026: ₹399.35 · 2,48,005 shares29 Apr 2026: ₹397.30 · 1,77,558 shares30 Apr 2026: ₹396.40 · 1,66,491 shares4 May 2026: ₹411.65 · 3,77,867 shares5 May 2026: ₹421.25 · 9,49,688 shares6 May 2026: ₹416.40 · 2,25,309 shares7 May 2026: ₹426.50 · 4,24,547 shares8 May 2026: ₹419.25 · 2,38,486 shares11 May 2026: ₹404.15 · 1,84,798 shares12 May 2026: ₹393.10 · 3,46,669 shares13 May 2026: ₹395.20 · 1,40,142 shares14 May 2026: ₹392.75 · 1,63,672 shares15 May 2026: ₹390.15 · 1,08,993 shares18 May 2026: ₹387.65 · 1,75,819 shares19 May 2026: ₹391.20 · 97,858 shares20 May 2026: ₹389.75 · 85,362 shares21 May 2026: ₹389.10 · 63,350 shares22 May 2026: ₹395.05 · 2,35,268 shares25 May 2026: ₹408.30 · 3,11,537 shares26 May 2026: ₹407.70 · 2,56,015 shares27 May 2026: ₹380.10 · 9,89,157 shares29 May 2026: ₹362.05 · 5,01,475 shares1 Jun 2026: ₹352.75 · 2,38,852 shares2 Jun 2026: ₹360.20 · 1,47,342 shares3 Jun 2026: ₹353.75 · 2,30,813 shares4 Jun 2026: ₹348.75 · 4,19,707 shares5 Jun 2026: ₹350.65 · 2,28,175 shares8 Jun 2026: ₹340.80 · 1,70,563 shares9 Jun 2026: ₹346.85 · 1,80,506 shares10 Jun 2026: ₹336.65 · 2,13,688 shares11 Jun 2026: ₹329.60 · 2,54,901 shares12 Jun 2026: ₹345.60 · 3,75,317 shares15 Jun 2026: ₹357.90 · 3,22,158 shares16 Jun 2026: ₹365.25 · 6,37,220 shares17 Jun 2026: ₹376.25 · 21,75,177 shares18 Jun 2026: ₹369.55 · 4,31,189 shares19 Jun 2026: ₹370.40 · 10,37,887 shares22 Jun 2026: ₹390.85 · 24,53,908 shares23 Jun 2026: ₹397.95 · 20,42,294 shares24 Jun 2026: ₹402.85 · 12,01,464 shares25 Jun 2026: ₹398.65 · 6,66,905 shares29 Jun 2026: ₹412.00 · 20,80,997 shares30 Jun 2026: ₹408.20 · 4,88,112 shares1 Jul 2026: ₹414.95 · 6,25,749 shares2 Jul 2026: ₹416.90 · 4,49,445 shares3 Jul 2026: ₹418.35 · 6,88,765 shares6 Jul 2026: ₹408.20 · 3,93,248 shares7 Jul 2026: ₹405.60 · 2,84,673 shares8 Jul 2026: ₹397.00 · 4,09,789 shares9 Jul 2026: ₹402.20 · 2,77,327 shares10 Jul 2026: ₹468.30 · 1,28,98,024 shares13 Jul 2026: ₹451.70 · 33,06,583 shares14 Jul 2026: ₹440.55 · 5,35,776 shares15 Jul 2026: ₹444.20 · 7,12,038 shares16 Jul 2026: ₹435.95 · 3,32,966 shares17 Jul 2026: ₹435.40 · 6,42,374 shares20 Jul 2026: ₹434.05 · 10,56,333 shares21 Jul 2026: ₹437.70 · 4,28,289 shares22 Jul 2026: ₹424.75 · 5,53,452 shares23 Jul 2026: ₹415.00 · 3,69,742 shares24 Jul 2026: ₹425.10 · 4,05,046 shares27 Jul 2026: ₹427.40 · 6,47,993 shares28 Jul 2026: ₹418.75 · 2,69,288 shares29 Jul 2026: ₹423.90 · 2,39,537 shares30 Jul 2026: ₹417.50 · 3,33,715 shares31 Jul 2026: ₹420.70 · 2,58,610 shares3 Aug 2026: ₹429.95 · 3,21,970 shares4 Aug 2026: ₹424.60 · 3,23,002 shares5 Aug 2026: ₹415.70 · 2,57,801 shares6 Aug 2026: ₹386.40 · 22,08,794 shares7 Aug 2026: ₹371.60 · 8,56,556 shares10 Aug 2026: ₹385.65 · 5,54,722 shares11 Aug 2026: ₹380.90 · 3,03,420 shares12 Aug 2026: ₹376.85 · 2,66,067 shares13 Aug 2026: ₹377.50 · 2,55,830 shares14 Aug 2026: ₹372.95 · 1,28,670 shares17 Aug 2026: ₹374.45 · 1,82,560 shares18 Aug 2026: ₹370.30 · 2,18,689 shares19 Aug 2026: ₹372.95 · 2,60,589 shares20 Aug 2026: ₹373.10 · 3,02,628 shares21 Aug 2026: ₹368.65 · 1,09,662 shares24 Aug 2026: ₹370.10 · 2,76,335 shares25 Aug 2026: ₹369.50 · 1,43,749 shares26 Aug 2026: ₹371.05 · 1,06,587 shares27 Aug 2026: ₹376.00 · 2,18,431 shares28 Aug 2026: ₹371.45 · 1,16,406 shares31 Aug 2026: ₹363.85 · 1,20,992 shares1 Sep 2026: ₹367.60 · 2,22,653 shares2 Sep 2026: ₹382.10 · 3,09,897 shares3 Sep 2026: ₹382.20 · 4,34,947 shares4 Sep 2026: ₹409.20 · 12,93,430 shares7 Sep 2026: ₹439.10 · 49,02,160 shares8 Sep 2026: ₹431.75 · 5,13,930 shares9 Sep 2026: ₹437.45 · 7,86,019 shares10 Sep 2026: ₹435.45 · 4,80,368 shares11 Sep 2026: ₹445.70 · 13,36,559 shares15 Sep 2026: ₹432.00 · 4,01,926 shares16 Sep 2026: ₹426.25 · 3,44,615 shares17 Sep 2026: ₹424.35 · 2,60,929 shares18 Sep 2026: ₹442.30 · 4,91,666 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹423.25 · 1,74,846 shares18 Sep 2025: ₹421.60 · 1,70,437 shares19 Sep 2025: ₹424.55 · 2,96,064 shares22 Sep 2025: ₹429.40 · 2,97,171 shares23 Sep 2025: ₹424.90 · 1,21,867 shares24 Sep 2025: ₹421.35 · 74,691 shares25 Sep 2025: ₹411.75 · 1,31,328 shares26 Sep 2025: ₹406.50 · 2,19,038 shares29 Sep 2025: ₹405.00 · 1,67,246 shares30 Sep 2025: ₹403.70 · 2,71,002 shares1 Oct 2025: ₹406.80 · 1,44,856 shares3 Oct 2025: ₹410.75 · 94,268 shares6 Oct 2025: ₹403.80 · 1,56,036 shares7 Oct 2025: ₹399.55 · 1,95,067 shares8 Oct 2025: ₹391.60 · 1,53,498 shares9 Oct 2025: ₹398.45 · 1,63,539 shares10 Oct 2025: ₹399.60 · 1,03,850 shares13 Oct 2025: ₹396.70 · 89,558 shares14 Oct 2025: ₹389.50 · 1,45,324 shares15 Oct 2025: ₹394.10 · 1,71,969 shares16 Oct 2025: ₹407.10 · 2,32,285 shares17 Oct 2025: ₹402.25 · 71,984 shares20 Oct 2025: ₹401.30 · 1,47,238 shares21 Oct 2025: ₹406.40 · 48,471 shares23 Oct 2025: ₹403.95 · 1,00,689 shares24 Oct 2025: ₹399.25 · 50,778 shares27 Oct 2025: ₹397.35 · 79,981 shares28 Oct 2025: ₹391.80 · 75,964 shares29 Oct 2025: ₹398.00 · 1,05,217 shares30 Oct 2025: ₹401.85 · 81,981 shares31 Oct 2025: ₹400.25 · 86,154 shares3 Nov 2025: ₹402.10 · 1,10,481 shares4 Nov 2025: ₹396.40 · 68,301 shares6 Nov 2025: ₹385.55 · 1,50,798 shares7 Nov 2025: ₹380.15 · 1,22,900 shares10 Nov 2025: ₹371.65 · 1,63,445 shares11 Nov 2025: ₹368.35 · 1,42,647 shares12 Nov 2025: ₹368.60 · 1,40,579 shares13 Nov 2025: ₹368.25 · 1,28,367 shares14 Nov 2025: ₹367.55 · 99,675 shares17 Nov 2025: ₹371.55 · 1,65,981 shares18 Nov 2025: ₹364.45 · 99,066 shares19 Nov 2025: ₹361.40 · 1,50,472 shares20 Nov 2025: ₹356.05 · 1,48,917 shares21 Nov 2025: ₹346.05 · 1,38,798 shares24 Nov 2025: ₹346.95 · 1,55,317 shares25 Nov 2025: ₹345.90 · 1,38,464 shares26 Nov 2025: ₹348.55 · 1,30,716 shares27 Nov 2025: ₹349.85 · 1,19,040 shares28 Nov 2025: ₹350.50 · 1,08,033 shares1 Dec 2025: ₹349.90 · 1,08,020 shares2 Dec 2025: ₹341.40 · 1,74,519 shares3 Dec 2025: ₹341.65 · 1,08,154 shares4 Dec 2025: ₹341.15 · 71,371 shares5 Dec 2025: ₹339.85 · 86,806 shares8 Dec 2025: ₹335.00 · 1,70,670 shares9 Dec 2025: ₹361.35 · 3,32,441 shares10 Dec 2025: ₹355.70 · 3,34,003 shares11 Dec 2025: ₹352.15 · 54,183 shares12 Dec 2025: ₹351.15 · 75,031 shares15 Dec 2025: ₹382.20 · 14,90,373 shares16 Dec 2025: ₹396.50 · 92,17,163 shares17 Dec 2025: ₹378.00 · 5,95,278 shares18 Dec 2025: ₹370.90 · 2,66,007 shares19 Dec 2025: ₹373.85 · 3,46,643 shares22 Dec 2025: ₹375.95 · 2,20,614 shares23 Dec 2025: ₹371.60 · 1,67,191 shares24 Dec 2025: ₹368.80 · 1,38,385 shares26 Dec 2025: ₹383.50 · 8,82,740 shares29 Dec 2025: ₹390.55 · 3,22,031 shares30 Dec 2025: ₹381.60 · 4,90,438 shares31 Dec 2025: ₹380.60 · 1,26,473 shares1 Jan 2026: ₹373.55 · 94,761 shares2 Jan 2026: ₹386.55 · 1,73,359 shares5 Jan 2026: ₹378.65 · 1,15,538 shares6 Jan 2026: ₹375.10 · 1,16,683 shares7 Jan 2026: ₹368.80 · 1,12,447 shares8 Jan 2026: ₹368.00 · 96,756 shares9 Jan 2026: ₹354.50 · 1,54,223 shares12 Jan 2026: ₹346.00 · 2,40,290 shares13 Jan 2026: ₹349.85 · 1,92,566 shares14 Jan 2026: ₹351.55 · 93,175 shares16 Jan 2026: ₹356.45 · 1,67,894 shares19 Jan 2026: ₹349.65 · 1,47,037 shares20 Jan 2026: ₹358.40 · 5,10,602 shares21 Jan 2026: ₹351.30 · 2,27,681 shares22 Jan 2026: ₹350.50 · 57,256 shares23 Jan 2026: ₹349.55 · 1,28,853 shares27 Jan 2026: ₹350.90 · 2,17,167 shares28 Jan 2026: ₹362.55 · 2,58,520 shares29 Jan 2026: ₹359.20 · 1,17,458 shares30 Jan 2026: ₹354.20 · 9,35,965 shares1 Feb 2026: ₹350.45 · 2,03,133 shares2 Feb 2026: ₹349.55 · 5,82,258 shares3 Feb 2026: ₹352.95 · 4,47,162 shares4 Feb 2026: ₹361.30 · 1,54,073 shares5 Feb 2026: ₹376.85 · 4,56,382 shares6 Feb 2026: ₹378.60 · 2,36,144 shares9 Feb 2026: ₹382.65 · 1,65,571 shares10 Feb 2026: ₹386.80 · 2,24,473 shares11 Feb 2026: ₹393.35 · 10,62,785 shares12 Feb 2026: ₹386.50 · 1,92,159 shares13 Feb 2026: ₹388.10 · 1,62,739 shares16 Feb 2026: ₹382.65 · 1,69,684 shares17 Feb 2026: ₹386.50 · 1,97,619 shares18 Feb 2026: ₹389.40 · 1,83,185 shares19 Feb 2026: ₹377.10 · 1,67,560 shares20 Feb 2026: ₹381.15 · 1,22,509 shares23 Feb 2026: ₹384.85 · 1,53,045 shares24 Feb 2026: ₹375.80 · 1,16,062 shares25 Feb 2026: ₹373.90 · 1,16,722 shares26 Feb 2026: ₹368.50 · 1,27,881 shares27 Feb 2026: ₹364.10 · 83,010 shares2 Mar 2026: ₹354.45 · 1,58,036 shares4 Mar 2026: ₹346.75 · 1,62,433 shares5 Mar 2026: ₹350.75 · 1,31,618 shares6 Mar 2026: ₹347.00 · 83,048 shares9 Mar 2026: ₹336.85 · 1,27,877 shares10 Mar 2026: ₹345.80 · 3,35,616 shares11 Mar 2026: ₹369.55 · 32,16,921 shares12 Mar 2026: ₹355.70 · 2,90,554 shares13 Mar 2026: ₹337.80 · 2,49,651 shares16 Mar 2026: ₹340.75 · 2,81,036 shares17 Mar 2026: ₹328.90 · 3,52,073 shares18 Mar 2026: ₹339.35 · 2,12,049 shares19 Mar 2026: ₹341.95 · 2,21,556 shares20 Mar 2026: ₹338.05 · 1,69,753 shares23 Mar 2026: ₹317.25 · 3,64,619 shares24 Mar 2026: ₹331.15 · 2,75,713 shares25 Mar 2026: ₹345.75 · 2,68,410 shares27 Mar 2026: ₹333.25 · 4,45,350 shares30 Mar 2026: ₹320.35 · 2,87,520 shares1 Apr 2026: ₹337.30 · 1,43,104 shares2 Apr 2026: ₹347.50 · 2,85,456 shares6 Apr 2026: ₹345.60 · 2,59,524 shares7 Apr 2026: ₹349.45 · 1,85,345 shares8 Apr 2026: ₹367.45 · 2,26,554 shares9 Apr 2026: ₹370.60 · 1,61,999 shares10 Apr 2026: ₹378.10 · 2,33,701 shares13 Apr 2026: ₹383.90 · 2,96,008 shares15 Apr 2026: ₹400.05 · 3,73,235 shares16 Apr 2026: ₹396.75 · 1,84,712 shares17 Apr 2026: ₹400.75 · 2,73,371 shares20 Apr 2026: ₹396.55 · 1,68,730 shares21 Apr 2026: ₹406.75 · 3,70,523 shares22 Apr 2026: ₹409.75 · 2,52,517 shares23 Apr 2026: ₹404.35 · 1,46,769 shares24 Apr 2026: ₹397.35 · 1,35,832 shares27 Apr 2026: ₹408.40 · 2,31,990 shares28 Apr 2026: ₹399.35 · 2,48,005 shares29 Apr 2026: ₹397.30 · 1,77,558 shares30 Apr 2026: ₹396.40 · 1,66,491 shares4 May 2026: ₹411.65 · 3,77,867 shares5 May 2026: ₹421.25 · 9,49,688 shares6 May 2026: ₹416.40 · 2,25,309 shares7 May 2026: ₹426.50 · 4,24,547 shares8 May 2026: ₹419.25 · 2,38,486 shares11 May 2026: ₹404.15 · 1,84,798 shares12 May 2026: ₹393.10 · 3,46,669 shares13 May 2026: ₹395.20 · 1,40,142 shares14 May 2026: ₹392.75 · 1,63,672 shares15 May 2026: ₹390.15 · 1,08,993 shares18 May 2026: ₹387.65 · 1,75,819 shares19 May 2026: ₹391.20 · 97,858 shares20 May 2026: ₹389.75 · 85,362 shares21 May 2026: ₹389.10 · 63,350 shares22 May 2026: ₹395.05 · 2,35,268 shares25 May 2026: ₹408.30 · 3,11,537 shares26 May 2026: ₹407.70 · 2,56,015 shares27 May 2026: ₹380.10 · 9,89,157 shares29 May 2026: ₹362.05 · 5,01,475 shares1 Jun 2026: ₹352.75 · 2,38,852 shares2 Jun 2026: ₹360.20 · 1,47,342 shares3 Jun 2026: ₹353.75 · 2,30,813 shares4 Jun 2026: ₹348.75 · 4,19,707 shares5 Jun 2026: ₹350.65 · 2,28,175 shares8 Jun 2026: ₹340.80 · 1,70,563 shares9 Jun 2026: ₹346.85 · 1,80,506 shares10 Jun 2026: ₹336.65 · 2,13,688 shares11 Jun 2026: ₹329.60 · 2,54,901 shares12 Jun 2026: ₹345.60 · 3,75,317 shares15 Jun 2026: ₹357.90 · 3,22,158 shares16 Jun 2026: ₹365.25 · 6,37,220 shares17 Jun 2026: ₹376.25 · 21,75,177 shares18 Jun 2026: ₹369.55 · 4,31,189 shares19 Jun 2026: ₹370.40 · 10,37,887 shares22 Jun 2026: ₹390.85 · 24,53,908 shares23 Jun 2026: ₹397.95 · 20,42,294 shares24 Jun 2026: ₹402.85 · 12,01,464 shares25 Jun 2026: ₹398.65 · 6,66,905 shares29 Jun 2026: ₹412.00 · 20,80,997 shares30 Jun 2026: ₹408.20 · 4,88,112 shares1 Jul 2026: ₹414.95 · 6,25,749 shares2 Jul 2026: ₹416.90 · 4,49,445 shares3 Jul 2026: ₹418.35 · 6,88,765 shares6 Jul 2026: ₹408.20 · 3,93,248 shares7 Jul 2026: ₹405.60 · 2,84,673 shares8 Jul 2026: ₹397.00 · 4,09,789 shares9 Jul 2026: ₹402.20 · 2,77,327 shares10 Jul 2026: ₹468.30 · 1,28,98,024 shares13 Jul 2026: ₹451.70 · 33,06,583 shares14 Jul 2026: ₹440.55 · 5,35,776 shares15 Jul 2026: ₹444.20 · 7,12,038 shares16 Jul 2026: ₹435.95 · 3,32,966 shares17 Jul 2026: ₹435.40 · 6,42,374 shares20 Jul 2026: ₹434.05 · 10,56,333 shares21 Jul 2026: ₹437.70 · 4,28,289 shares22 Jul 2026: ₹424.75 · 5,53,452 shares23 Jul 2026: ₹415.00 · 3,69,742 shares24 Jul 2026: ₹425.10 · 4,05,046 shares27 Jul 2026: ₹427.40 · 6,47,993 shares28 Jul 2026: ₹418.75 · 2,69,288 shares29 Jul 2026: ₹423.90 · 2,39,537 shares30 Jul 2026: ₹417.50 · 3,33,715 shares31 Jul 2026: ₹420.70 · 2,58,610 shares3 Aug 2026: ₹429.95 · 3,21,970 shares4 Aug 2026: ₹424.60 · 3,23,002 shares5 Aug 2026: ₹415.70 · 2,57,801 shares6 Aug 2026: ₹386.40 · 22,08,794 shares7 Aug 2026: ₹371.60 · 8,56,556 shares10 Aug 2026: ₹385.65 · 5,54,722 shares11 Aug 2026: ₹380.90 · 3,03,420 shares12 Aug 2026: ₹376.85 · 2,66,067 shares13 Aug 2026: ₹377.50 · 2,55,830 shares14 Aug 2026: ₹372.95 · 1,28,670 shares17 Aug 2026: ₹374.45 · 1,82,560 shares18 Aug 2026: ₹370.30 · 2,18,689 shares19 Aug 2026: ₹372.95 · 2,60,589 shares20 Aug 2026: ₹373.10 · 3,02,628 shares21 Aug 2026: ₹368.65 · 1,09,662 shares24 Aug 2026: ₹370.10 · 2,76,335 shares25 Aug 2026: ₹369.50 · 1,43,749 shares26 Aug 2026: ₹371.05 · 1,06,587 shares27 Aug 2026: ₹376.00 · 2,18,431 shares28 Aug 2026: ₹371.45 · 1,16,406 shares31 Aug 2026: ₹363.85 · 1,20,992 shares1 Sep 2026: ₹367.60 · 2,22,653 shares2 Sep 2026: ₹382.10 · 3,09,897 shares3 Sep 2026: ₹382.20 · 4,34,947 shares4 Sep 2026: ₹409.20 · 12,93,430 shares7 Sep 2026: ₹439.10 · 49,02,160 shares8 Sep 2026: ₹431.75 · 5,13,930 shares9 Sep 2026: ₹437.45 · 7,86,019 shares10 Sep 2026: ₹435.45 · 4,80,368 shares11 Sep 2026: ₹445.70 · 13,36,559 shares15 Sep 2026: ₹432.00 · 4,01,926 shares16 Sep 2026: ₹426.25 · 3,44,615 shares17 Sep 2026: ₹424.35 · 2,60,929 shares18 Sep 2026: ₹442.30 · 4,91,666 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹423.25 · 1,74,846 shares18 Sep 2025: ₹421.60 · 1,70,437 shares19 Sep 2025: ₹424.55 · 2,96,064 shares22 Sep 2025: ₹429.40 · 2,97,171 shares23 Sep 2025: ₹424.90 · 1,21,867 shares24 Sep 2025: ₹421.35 · 74,691 shares25 Sep 2025: ₹411.75 · 1,31,328 shares26 Sep 2025: ₹406.50 · 2,19,038 shares29 Sep 2025: ₹405.00 · 1,67,246 shares30 Sep 2025: ₹403.70 · 2,71,002 shares1 Oct 2025: ₹406.80 · 1,44,856 shares3 Oct 2025: ₹410.75 · 94,268 shares6 Oct 2025: ₹403.80 · 1,56,036 shares7 Oct 2025: ₹399.55 · 1,95,067 shares8 Oct 2025: ₹391.60 · 1,53,498 shares9 Oct 2025: ₹398.45 · 1,63,539 shares10 Oct 2025: ₹399.60 · 1,03,850 shares13 Oct 2025: ₹396.70 · 89,558 shares14 Oct 2025: ₹389.50 · 1,45,324 shares15 Oct 2025: ₹394.10 · 1,71,969 shares16 Oct 2025: ₹407.10 · 2,32,285 shares17 Oct 2025: ₹402.25 · 71,984 shares20 Oct 2025: ₹401.30 · 1,47,238 shares21 Oct 2025: ₹406.40 · 48,471 shares23 Oct 2025: ₹403.95 · 1,00,689 shares24 Oct 2025: ₹399.25 · 50,778 shares27 Oct 2025: ₹397.35 · 79,981 shares28 Oct 2025: ₹391.80 · 75,964 shares29 Oct 2025: ₹398.00 · 1,05,217 shares30 Oct 2025: ₹401.85 · 81,981 shares31 Oct 2025: ₹400.25 · 86,154 shares3 Nov 2025: ₹402.10 · 1,10,481 shares4 Nov 2025: ₹396.40 · 68,301 shares6 Nov 2025: ₹385.55 · 1,50,798 shares7 Nov 2025: ₹380.15 · 1,22,900 shares10 Nov 2025: ₹371.65 · 1,63,445 shares11 Nov 2025: ₹368.35 · 1,42,647 shares12 Nov 2025: ₹368.60 · 1,40,579 shares13 Nov 2025: ₹368.25 · 1,28,367 shares14 Nov 2025: ₹367.55 · 99,675 shares17 Nov 2025: ₹371.55 · 1,65,981 shares18 Nov 2025: ₹364.45 · 99,066 shares19 Nov 2025: ₹361.40 · 1,50,472 shares20 Nov 2025: ₹356.05 · 1,48,917 shares21 Nov 2025: ₹346.05 · 1,38,798 shares24 Nov 2025: ₹346.95 · 1,55,317 shares25 Nov 2025: ₹345.90 · 1,38,464 shares26 Nov 2025: ₹348.55 · 1,30,716 shares27 Nov 2025: ₹349.85 · 1,19,040 shares28 Nov 2025: ₹350.50 · 1,08,033 shares1 Dec 2025: ₹349.90 · 1,08,020 shares2 Dec 2025: ₹341.40 · 1,74,519 shares3 Dec 2025: ₹341.65 · 1,08,154 shares4 Dec 2025: ₹341.15 · 71,371 shares5 Dec 2025: ₹339.85 · 86,806 shares8 Dec 2025: ₹335.00 · 1,70,670 shares9 Dec 2025: ₹361.35 · 3,32,441 shares10 Dec 2025: ₹355.70 · 3,34,003 shares11 Dec 2025: ₹352.15 · 54,183 shares12 Dec 2025: ₹351.15 · 75,031 shares15 Dec 2025: ₹382.20 · 14,90,373 shares16 Dec 2025: ₹396.50 · 92,17,163 shares17 Dec 2025: ₹378.00 · 5,95,278 shares18 Dec 2025: ₹370.90 · 2,66,007 shares19 Dec 2025: ₹373.85 · 3,46,643 shares22 Dec 2025: ₹375.95 · 2,20,614 shares23 Dec 2025: ₹371.60 · 1,67,191 shares24 Dec 2025: ₹368.80 · 1,38,385 shares26 Dec 2025: ₹383.50 · 8,82,740 shares29 Dec 2025: ₹390.55 · 3,22,031 shares30 Dec 2025: ₹381.60 · 4,90,438 shares31 Dec 2025: ₹380.60 · 1,26,473 shares1 Jan 2026: ₹373.55 · 94,761 shares2 Jan 2026: ₹386.55 · 1,73,359 shares5 Jan 2026: ₹378.65 · 1,15,538 shares6 Jan 2026: ₹375.10 · 1,16,683 shares7 Jan 2026: ₹368.80 · 1,12,447 shares8 Jan 2026: ₹368.00 · 96,756 shares9 Jan 2026: ₹354.50 · 1,54,223 shares12 Jan 2026: ₹346.00 · 2,40,290 shares13 Jan 2026: ₹349.85 · 1,92,566 shares14 Jan 2026: ₹351.55 · 93,175 shares16 Jan 2026: ₹356.45 · 1,67,894 shares19 Jan 2026: ₹349.65 · 1,47,037 shares20 Jan 2026: ₹358.40 · 5,10,602 shares21 Jan 2026: ₹351.30 · 2,27,681 shares22 Jan 2026: ₹350.50 · 57,256 shares23 Jan 2026: ₹349.55 · 1,28,853 shares27 Jan 2026: ₹350.90 · 2,17,167 shares28 Jan 2026: ₹362.55 · 2,58,520 shares29 Jan 2026: ₹359.20 · 1,17,458 shares30 Jan 2026: ₹354.20 · 9,35,965 shares1 Feb 2026: ₹350.45 · 2,03,133 shares2 Feb 2026: ₹349.55 · 5,82,258 shares3 Feb 2026: ₹352.95 · 4,47,162 shares4 Feb 2026: ₹361.30 · 1,54,073 shares5 Feb 2026: ₹376.85 · 4,56,382 shares6 Feb 2026: ₹378.60 · 2,36,144 shares9 Feb 2026: ₹382.65 · 1,65,571 shares10 Feb 2026: ₹386.80 · 2,24,473 shares11 Feb 2026: ₹393.35 · 10,62,785 shares12 Feb 2026: ₹386.50 · 1,92,159 shares13 Feb 2026: ₹388.10 · 1,62,739 shares16 Feb 2026: ₹382.65 · 1,69,684 shares17 Feb 2026: ₹386.50 · 1,97,619 shares18 Feb 2026: ₹389.40 · 1,83,185 shares19 Feb 2026: ₹377.10 · 1,67,560 shares20 Feb 2026: ₹381.15 · 1,22,509 shares23 Feb 2026: ₹384.85 · 1,53,045 shares24 Feb 2026: ₹375.80 · 1,16,062 shares25 Feb 2026: ₹373.90 · 1,16,722 shares26 Feb 2026: ₹368.50 · 1,27,881 shares27 Feb 2026: ₹364.10 · 83,010 shares2 Mar 2026: ₹354.45 · 1,58,036 shares4 Mar 2026: ₹346.75 · 1,62,433 shares5 Mar 2026: ₹350.75 · 1,31,618 shares6 Mar 2026: ₹347.00 · 83,048 shares9 Mar 2026: ₹336.85 · 1,27,877 shares10 Mar 2026: ₹345.80 · 3,35,616 shares11 Mar 2026: ₹369.55 · 32,16,921 shares12 Mar 2026: ₹355.70 · 2,90,554 shares13 Mar 2026: ₹337.80 · 2,49,651 shares16 Mar 2026: ₹340.75 · 2,81,036 shares17 Mar 2026: ₹328.90 · 3,52,073 shares18 Mar 2026: ₹339.35 · 2,12,049 shares19 Mar 2026: ₹341.95 · 2,21,556 shares20 Mar 2026: ₹338.05 · 1,69,753 shares23 Mar 2026: ₹317.25 · 3,64,619 shares24 Mar 2026: ₹331.15 · 2,75,713 shares25 Mar 2026: ₹345.75 · 2,68,410 shares27 Mar 2026: ₹333.25 · 4,45,350 shares30 Mar 2026: ₹320.35 · 2,87,520 shares1 Apr 2026: ₹337.30 · 1,43,104 shares2 Apr 2026: ₹347.50 · 2,85,456 shares6 Apr 2026: ₹345.60 · 2,59,524 shares7 Apr 2026: ₹349.45 · 1,85,345 shares8 Apr 2026: ₹367.45 · 2,26,554 shares9 Apr 2026: ₹370.60 · 1,61,999 shares10 Apr 2026: ₹378.10 · 2,33,701 shares13 Apr 2026: ₹383.90 · 2,96,008 shares15 Apr 2026: ₹400.05 · 3,73,235 shares16 Apr 2026: ₹396.75 · 1,84,712 shares17 Apr 2026: ₹400.75 · 2,73,371 shares20 Apr 2026: ₹396.55 · 1,68,730 shares21 Apr 2026: ₹406.75 · 3,70,523 shares22 Apr 2026: ₹409.75 · 2,52,517 shares23 Apr 2026: ₹404.35 · 1,46,769 shares24 Apr 2026: ₹397.35 · 1,35,832 shares27 Apr 2026: ₹408.40 · 2,31,990 shares28 Apr 2026: ₹399.35 · 2,48,005 shares29 Apr 2026: ₹397.30 · 1,77,558 shares30 Apr 2026: ₹396.40 · 1,66,491 shares4 May 2026: ₹411.65 · 3,77,867 shares5 May 2026: ₹421.25 · 9,49,688 shares6 May 2026: ₹416.40 · 2,25,309 shares7 May 2026: ₹426.50 · 4,24,547 shares8 May 2026: ₹419.25 · 2,38,486 shares11 May 2026: ₹404.15 · 1,84,798 shares12 May 2026: ₹393.10 · 3,46,669 shares13 May 2026: ₹395.20 · 1,40,142 shares14 May 2026: ₹392.75 · 1,63,672 shares15 May 2026: ₹390.15 · 1,08,993 shares18 May 2026: ₹387.65 · 1,75,819 shares19 May 2026: ₹391.20 · 97,858 shares20 May 2026: ₹389.75 · 85,362 shares21 May 2026: ₹389.10 · 63,350 shares22 May 2026: ₹395.05 · 2,35,268 shares25 May 2026: ₹408.30 · 3,11,537 shares26 May 2026: ₹407.70 · 2,56,015 shares27 May 2026: ₹380.10 · 9,89,157 shares29 May 2026: ₹362.05 · 5,01,475 shares1 Jun 2026: ₹352.75 · 2,38,852 shares2 Jun 2026: ₹360.20 · 1,47,342 shares3 Jun 2026: ₹353.75 · 2,30,813 shares4 Jun 2026: ₹348.75 · 4,19,707 shares5 Jun 2026: ₹350.65 · 2,28,175 shares8 Jun 2026: ₹340.80 · 1,70,563 shares9 Jun 2026: ₹346.85 · 1,80,506 shares10 Jun 2026: ₹336.65 · 2,13,688 shares11 Jun 2026: ₹329.60 · 2,54,901 shares12 Jun 2026: ₹345.60 · 3,75,317 shares15 Jun 2026: ₹357.90 · 3,22,158 shares16 Jun 2026: ₹365.25 · 6,37,220 shares17 Jun 2026: ₹376.25 · 21,75,177 shares18 Jun 2026: ₹369.55 · 4,31,189 shares19 Jun 2026: ₹370.40 · 10,37,887 shares22 Jun 2026: ₹390.85 · 24,53,908 shares23 Jun 2026: ₹397.95 · 20,42,294 shares24 Jun 2026: ₹402.85 · 12,01,464 shares25 Jun 2026: ₹398.65 · 6,66,905 shares29 Jun 2026: ₹412.00 · 20,80,997 shares30 Jun 2026: ₹408.20 · 4,88,112 shares1 Jul 2026: ₹414.95 · 6,25,749 shares2 Jul 2026: ₹416.90 · 4,49,445 shares3 Jul 2026: ₹418.35 · 6,88,765 shares6 Jul 2026: ₹408.20 · 3,93,248 shares7 Jul 2026: ₹405.60 · 2,84,673 shares8 Jul 2026: ₹397.00 · 4,09,789 shares9 Jul 2026: ₹402.20 · 2,77,327 shares10 Jul 2026: ₹468.30 · 1,28,98,024 shares13 Jul 2026: ₹451.70 · 33,06,583 shares14 Jul 2026: ₹440.55 · 5,35,776 shares15 Jul 2026: ₹444.20 · 7,12,038 shares16 Jul 2026: ₹435.95 · 3,32,966 shares17 Jul 2026: ₹435.40 · 6,42,374 shares20 Jul 2026: ₹434.05 · 10,56,333 shares21 Jul 2026: ₹437.70 · 4,28,289 shares22 Jul 2026: ₹424.75 · 5,53,452 shares23 Jul 2026: ₹415.00 · 3,69,742 shares24 Jul 2026: ₹425.10 · 4,05,046 shares27 Jul 2026: ₹427.40 · 6,47,993 shares28 Jul 2026: ₹418.75 · 2,69,288 shares29 Jul 2026: ₹423.90 · 2,39,537 shares30 Jul 2026: ₹417.50 · 3,33,715 shares31 Jul 2026: ₹420.70 · 2,58,610 shares3 Aug 2026: ₹429.95 · 3,21,970 shares4 Aug 2026: ₹424.60 · 3,23,002 shares5 Aug 2026: ₹415.70 · 2,57,801 shares6 Aug 2026: ₹386.40 · 22,08,794 shares7 Aug 2026: ₹371.60 · 8,56,556 shares10 Aug 2026: ₹385.65 · 5,54,722 shares11 Aug 2026: ₹380.90 · 3,03,420 shares12 Aug 2026: ₹376.85 · 2,66,067 shares13 Aug 2026: ₹377.50 · 2,55,830 shares14 Aug 2026: ₹372.95 · 1,28,670 shares17 Aug 2026: ₹374.45 · 1,82,560 shares18 Aug 2026: ₹370.30 · 2,18,689 shares19 Aug 2026: ₹372.95 · 2,60,589 shares20 Aug 2026: ₹373.10 · 3,02,628 shares21 Aug 2026: ₹368.65 · 1,09,662 shares24 Aug 2026: ₹370.10 · 2,76,335 shares25 Aug 2026: ₹369.50 · 1,43,749 shares26 Aug 2026: ₹371.05 · 1,06,587 shares27 Aug 2026: ₹376.00 · 2,18,431 shares28 Aug 2026: ₹371.45 · 1,16,406 shares31 Aug 2026: ₹363.85 · 1,20,992 shares1 Sep 2026: ₹367.60 · 2,22,653 shares2 Sep 2026: ₹382.10 · 3,09,897 shares3 Sep 2026: ₹382.20 · 4,34,947 shares4 Sep 2026: ₹409.20 · 12,93,430 shares7 Sep 2026: ₹439.10 · 49,02,160 shares8 Sep 2026: ₹431.75 · 5,13,930 shares9 Sep 2026: ₹437.45 · 7,86,019 shares10 Sep 2026: ₹435.45 · 4,80,368 shares11 Sep 2026: ₹445.70 · 13,36,559 shares15 Sep 2026: ₹432.00 · 4,01,926 shares16 Sep 2026: ₹426.25 · 3,44,615 shares17 Sep 2026: ₹424.35 · 2,60,929 shares18 Sep 2026: ₹442.30 · 4,91,666 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.