ANVESHAN
Theme
Create account
Stocks · ORIENTCER · industry unknown

ORIENT CERATECH LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹46.52
18 Sep 2026 · +16.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.87 · 1,02,639 shares18 Sep 2025: ₹40.37 · 63,340 shares19 Sep 2025: ₹40.36 · 88,273 shares22 Sep 2025: ₹39.44 · 21,596 shares23 Sep 2025: ₹38.54 · 38,822 shares24 Sep 2025: ₹37.64 · 50,901 shares25 Sep 2025: ₹36.99 · 36,205 shares26 Sep 2025: ₹36.87 · 39,566 shares29 Sep 2025: ₹36.08 · 1,21,049 shares30 Sep 2025: ₹36.95 · 64,026 shares1 Oct 2025: ₹37.00 · 29,440 shares3 Oct 2025: ₹37.06 · 29,242 shares6 Oct 2025: ₹37.05 · 58,746 shares7 Oct 2025: ₹36.74 · 73,873 shares8 Oct 2025: ₹36.93 · 17,297 shares9 Oct 2025: ₹36.50 · 38,276 shares10 Oct 2025: ₹36.97 · 26,723 shares13 Oct 2025: ₹36.23 · 21,809 shares14 Oct 2025: ₹36.14 · 16,933 shares15 Oct 2025: ₹36.74 · 39,047 shares16 Oct 2025: ₹35.74 · 55,926 shares17 Oct 2025: ₹35.32 · 56,628 shares20 Oct 2025: ₹35.79 · 51,651 shares21 Oct 2025: ₹37.07 · 41,552 shares23 Oct 2025: ₹37.14 · 65,674 shares24 Oct 2025: ₹37.39 · 44,220 shares27 Oct 2025: ₹37.15 · 27,642 shares28 Oct 2025: ₹37.18 · 39,259 shares29 Oct 2025: ₹37.26 · 46,195 shares30 Oct 2025: ₹37.18 · 32,775 shares31 Oct 2025: ₹36.74 · 20,540 shares3 Nov 2025: ₹36.49 · 21,804 shares4 Nov 2025: ₹36.08 · 65,721 shares6 Nov 2025: ₹35.02 · 27,749 shares7 Nov 2025: ₹36.38 · 49,626 shares10 Nov 2025: ₹35.93 · 41,909 shares11 Nov 2025: ₹39.14 · 6,51,204 shares12 Nov 2025: ₹38.40 · 81,839 shares13 Nov 2025: ₹38.18 · 58,792 shares14 Nov 2025: ₹38.69 · 73,162 shares17 Nov 2025: ₹40.59 · 2,11,961 shares18 Nov 2025: ₹41.92 · 3,29,038 shares19 Nov 2025: ₹43.34 · 2,60,805 shares20 Nov 2025: ₹41.36 · 2,14,781 shares21 Nov 2025: ₹40.70 · 76,083 shares24 Nov 2025: ₹40.05 · 92,219 shares25 Nov 2025: ₹40.32 · 59,281 shares26 Nov 2025: ₹43.22 · 3,36,065 shares27 Nov 2025: ₹43.59 · 3,98,431 shares28 Nov 2025: ₹41.86 · 1,02,963 shares1 Dec 2025: ₹43.46 · 1,06,148 shares2 Dec 2025: ₹45.32 · 2,57,312 shares3 Dec 2025: ₹45.95 · 1,68,989 shares4 Dec 2025: ₹45.73 · 1,40,160 shares5 Dec 2025: ₹45.94 · 47,061 shares8 Dec 2025: ₹41.57 · 1,72,944 shares9 Dec 2025: ₹41.91 · 1,10,679 shares10 Dec 2025: ₹41.54 · 45,720 shares11 Dec 2025: ₹42.04 · 90,612 shares12 Dec 2025: ₹42.22 · 50,746 shares15 Dec 2025: ₹42.82 · 44,941 shares16 Dec 2025: ₹41.33 · 64,566 shares17 Dec 2025: ₹41.24 · 42,204 shares18 Dec 2025: ₹40.35 · 51,453 shares19 Dec 2025: ₹40.55 · 58,274 shares22 Dec 2025: ₹42.01 · 63,850 shares23 Dec 2025: ₹41.41 · 36,771 shares24 Dec 2025: ₹40.76 · 88,912 shares26 Dec 2025: ₹43.17 · 4,04,598 shares29 Dec 2025: ₹44.14 · 1,79,797 shares30 Dec 2025: ₹52.23 · 15,00,247 shares31 Dec 2025: ₹49.47 · 7,84,620 shares1 Jan 2026: ₹54.12 · 7,98,101 shares2 Jan 2026: ₹55.07 · 6,28,983 shares5 Jan 2026: ₹51.77 · 2,99,278 shares6 Jan 2026: ₹50.89 · 1,38,949 shares7 Jan 2026: ₹47.06 · 3,02,638 shares8 Jan 2026: ₹46.87 · 2,04,867 shares9 Jan 2026: ₹46.94 · 4,34,405 shares12 Jan 2026: ₹46.05 · 1,36,960 shares13 Jan 2026: ₹46.43 · 2,81,779 shares14 Jan 2026: ₹46.66 · 1,00,680 shares16 Jan 2026: ₹45.55 · 95,157 shares19 Jan 2026: ₹43.33 · 1,21,359 shares20 Jan 2026: ₹41.21 · 1,52,492 shares21 Jan 2026: ₹40.87 · 1,28,939 shares22 Jan 2026: ₹41.19 · 1,28,976 shares23 Jan 2026: ₹41.18 · 4,21,060 shares27 Jan 2026: ₹40.81 · 56,669 shares28 Jan 2026: ₹41.52 · 71,291 shares29 Jan 2026: ₹41.60 · 60,308 shares30 Jan 2026: ₹41.99 · 94,357 shares1 Feb 2026: ₹41.71 · 86,384 shares2 Feb 2026: ₹40.71 · 1,02,661 shares3 Feb 2026: ₹41.93 · 95,792 shares4 Feb 2026: ₹42.69 · 3,72,140 shares5 Feb 2026: ₹43.35 · 4,72,607 shares6 Feb 2026: ₹43.67 · 73,003 shares9 Feb 2026: ₹43.94 · 1,70,220 shares10 Feb 2026: ₹44.40 · 65,503 shares11 Feb 2026: ₹43.40 · 72,908 shares12 Feb 2026: ₹42.60 · 52,034 shares13 Feb 2026: ₹41.44 · 55,956 shares16 Feb 2026: ₹41.98 · 36,843 shares17 Feb 2026: ₹42.15 · 22,624 shares18 Feb 2026: ₹41.61 · 20,710 shares19 Feb 2026: ₹40.83 · 60,227 shares20 Feb 2026: ₹40.46 · 45,465 shares23 Feb 2026: ₹40.11 · 43,948 shares24 Feb 2026: ₹39.52 · 41,257 shares25 Feb 2026: ₹39.63 · 22,930 shares26 Feb 2026: ₹39.35 · 36,332 shares27 Feb 2026: ₹38.61 · 44,286 shares2 Mar 2026: ₹37.10 · 65,733 shares4 Mar 2026: ₹35.76 · 55,794 shares5 Mar 2026: ₹37.42 · 44,101 shares6 Mar 2026: ₹37.01 · 34,449 shares9 Mar 2026: ₹35.83 · 39,565 shares10 Mar 2026: ₹37.21 · 38,442 shares11 Mar 2026: ₹38.02 · 63,274 shares12 Mar 2026: ₹38.05 · 30,321 shares13 Mar 2026: ₹35.66 · 47,155 shares16 Mar 2026: ₹34.73 · 92,727 shares17 Mar 2026: ₹34.94 · 42,043 shares18 Mar 2026: ₹38.19 · 98,898 shares19 Mar 2026: ₹38.11 · 13,96,382 shares20 Mar 2026: ₹38.65 · 13,45,133 shares23 Mar 2026: ₹36.24 · 74,454 shares24 Mar 2026: ₹37.65 · 12,71,676 shares25 Mar 2026: ₹36.92 · 57,426 shares27 Mar 2026: ₹36.16 · 41,047 shares30 Mar 2026: ₹34.46 · 96,706 shares1 Apr 2026: ₹36.78 · 39,182 shares2 Apr 2026: ₹38.20 · 1,11,642 shares6 Apr 2026: ₹39.30 · 27,211 shares7 Apr 2026: ₹40.13 · 2,14,241 shares8 Apr 2026: ₹40.77 · 75,388 shares9 Apr 2026: ₹40.20 · 64,313 shares10 Apr 2026: ₹41.54 · 55,359 shares13 Apr 2026: ₹40.29 · 1,11,104 shares15 Apr 2026: ₹42.18 · 1,76,398 shares16 Apr 2026: ₹42.65 · 33,728 shares17 Apr 2026: ₹43.11 · 58,028 shares20 Apr 2026: ₹41.98 · 52,055 shares21 Apr 2026: ₹41.83 · 43,049 shares22 Apr 2026: ₹42.41 · 26,762 shares23 Apr 2026: ₹42.47 · 31,423 shares24 Apr 2026: ₹40.59 · 61,420 shares27 Apr 2026: ₹41.22 · 46,181 shares28 Apr 2026: ₹40.52 · 23,203 shares29 Apr 2026: ₹40.36 · 23,880 shares30 Apr 2026: ₹41.12 · 25,617 shares4 May 2026: ₹42.03 · 42,223 shares5 May 2026: ₹41.90 · 25,414 shares6 May 2026: ₹42.09 · 88,457 shares7 May 2026: ₹42.11 · 38,267 shares8 May 2026: ₹41.44 · 33,611 shares11 May 2026: ₹41.39 · 45,653 shares12 May 2026: ₹40.00 · 86,072 shares13 May 2026: ₹40.49 · 83,760 shares14 May 2026: ₹41.69 · 74,375 shares15 May 2026: ₹40.81 · 25,216 shares18 May 2026: ₹39.94 · 44,054 shares19 May 2026: ₹40.37 · 16,254 shares20 May 2026: ₹40.25 · 18,330 shares21 May 2026: ₹40.02 · 22,065 shares22 May 2026: ₹39.13 · 36,243 shares25 May 2026: ₹40.59 · 67,207 shares26 May 2026: ₹41.77 · 70,618 shares27 May 2026: ₹42.14 · 30,558 shares29 May 2026: ₹41.50 · 1,51,150 shares1 Jun 2026: ₹40.59 · 29,059 shares2 Jun 2026: ₹40.68 · 24,475 shares3 Jun 2026: ₹39.93 · 35,207 shares4 Jun 2026: ₹38.56 · 71,522 shares5 Jun 2026: ₹38.37 · 37,502 shares8 Jun 2026: ₹37.91 · 57,296 shares9 Jun 2026: ₹38.07 · 51,503 shares10 Jun 2026: ₹38.19 · 45,100 shares11 Jun 2026: ₹37.46 · 28,556 shares12 Jun 2026: ₹38.29 · 1,01,635 shares15 Jun 2026: ₹39.42 · 52,872 shares16 Jun 2026: ₹38.17 · 61,542 shares17 Jun 2026: ₹38.36 · 57,174 shares18 Jun 2026: ₹40.09 · 1,55,076 shares19 Jun 2026: ₹41.06 · 61,410 shares22 Jun 2026: ₹40.24 · 35,562 shares23 Jun 2026: ₹39.49 · 28,516 shares24 Jun 2026: ₹41.13 · 2,28,511 shares25 Jun 2026: ₹39.77 · 56,660 shares29 Jun 2026: ₹39.79 · 62,215 shares30 Jun 2026: ₹39.67 · 16,844 shares1 Jul 2026: ₹39.58 · 22,034 shares2 Jul 2026: ₹40.76 · 87,855 shares3 Jul 2026: ₹40.40 · 22,612 shares6 Jul 2026: ₹41.71 · 86,359 shares7 Jul 2026: ₹40.40 · 34,833 shares8 Jul 2026: ₹41.52 · 3,82,052 shares9 Jul 2026: ₹41.38 · 1,53,859 shares10 Jul 2026: ₹42.36 · 76,004 shares13 Jul 2026: ₹41.48 · 75,127 shares14 Jul 2026: ₹42.00 · 84,003 shares15 Jul 2026: ₹42.19 · 27,636 shares16 Jul 2026: ₹42.14 · 68,423 shares17 Jul 2026: ₹41.08 · 49,334 shares20 Jul 2026: ₹41.63 · 21,628 shares21 Jul 2026: ₹41.84 · 35,834 shares22 Jul 2026: ₹40.62 · 44,726 shares23 Jul 2026: ₹40.60 · 25,691 shares24 Jul 2026: ₹40.77 · 28,171 shares27 Jul 2026: ₹40.32 · 49,940 shares28 Jul 2026: ₹40.25 · 37,897 shares29 Jul 2026: ₹40.07 · 24,551 shares30 Jul 2026: ₹39.75 · 14,548 shares31 Jul 2026: ₹40.97 · 38,269 shares3 Aug 2026: ₹41.00 · 23,646 shares4 Aug 2026: ₹40.72 · 25,409 shares5 Aug 2026: ₹41.23 · 39,242 shares6 Aug 2026: ₹41.43 · 17,181 shares7 Aug 2026: ₹42.58 · 1,19,383 shares10 Aug 2026: ₹42.77 · 33,129 shares11 Aug 2026: ₹42.90 · 83,872 shares12 Aug 2026: ₹41.75 · 52,496 shares13 Aug 2026: ₹41.60 · 15,677 shares14 Aug 2026: ₹43.38 · 1,97,195 shares17 Aug 2026: ₹44.08 · 1,09,482 shares18 Aug 2026: ₹43.80 · 79,766 shares19 Aug 2026: ₹43.12 · 93,863 shares20 Aug 2026: ₹46.73 · 3,53,057 shares21 Aug 2026: ₹45.63 · 1,70,420 shares24 Aug 2026: ₹44.34 · 92,339 shares25 Aug 2026: ₹43.55 · 79,435 shares26 Aug 2026: ₹45.29 · 1,07,893 shares27 Aug 2026: ₹45.29 · 1,50,649 shares28 Aug 2026: ₹46.60 · 1,28,190 shares31 Aug 2026: ₹44.87 · 81,879 shares1 Sep 2026: ₹43.20 · 2,03,450 shares2 Sep 2026: ₹43.78 · 54,517 shares3 Sep 2026: ₹43.94 · 1,00,667 shares4 Sep 2026: ₹43.91 · 73,584 shares7 Sep 2026: ₹44.60 · 64,878 shares8 Sep 2026: ₹45.00 · 68,672 shares9 Sep 2026: ₹47.30 · 3,53,849 shares10 Sep 2026: ₹46.68 · 1,40,327 shares11 Sep 2026: ₹46.01 · 58,539 shares15 Sep 2026: ₹44.79 · 89,199 shares16 Sep 2026: ₹44.82 · 53,183 shares17 Sep 2026: ₹46.11 · 62,071 shares18 Sep 2026: ₹46.52 · 53,405 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.87 · 1,02,639 shares18 Sep 2025: ₹40.37 · 63,340 shares19 Sep 2025: ₹40.36 · 88,273 shares22 Sep 2025: ₹39.44 · 21,596 shares23 Sep 2025: ₹38.54 · 38,822 shares24 Sep 2025: ₹37.64 · 50,901 shares25 Sep 2025: ₹36.99 · 36,205 shares26 Sep 2025: ₹36.87 · 39,566 shares29 Sep 2025: ₹36.08 · 1,21,049 shares30 Sep 2025: ₹36.95 · 64,026 shares1 Oct 2025: ₹37.00 · 29,440 shares3 Oct 2025: ₹37.06 · 29,242 shares6 Oct 2025: ₹37.05 · 58,746 shares7 Oct 2025: ₹36.74 · 73,873 shares8 Oct 2025: ₹36.93 · 17,297 shares9 Oct 2025: ₹36.50 · 38,276 shares10 Oct 2025: ₹36.97 · 26,723 shares13 Oct 2025: ₹36.23 · 21,809 shares14 Oct 2025: ₹36.14 · 16,933 shares15 Oct 2025: ₹36.74 · 39,047 shares16 Oct 2025: ₹35.74 · 55,926 shares17 Oct 2025: ₹35.32 · 56,628 shares20 Oct 2025: ₹35.79 · 51,651 shares21 Oct 2025: ₹37.07 · 41,552 shares23 Oct 2025: ₹37.14 · 65,674 shares24 Oct 2025: ₹37.39 · 44,220 shares27 Oct 2025: ₹37.15 · 27,642 shares28 Oct 2025: ₹37.18 · 39,259 shares29 Oct 2025: ₹37.26 · 46,195 shares30 Oct 2025: ₹37.18 · 32,775 shares31 Oct 2025: ₹36.74 · 20,540 shares3 Nov 2025: ₹36.49 · 21,804 shares4 Nov 2025: ₹36.08 · 65,721 shares6 Nov 2025: ₹35.02 · 27,749 shares7 Nov 2025: ₹36.38 · 49,626 shares10 Nov 2025: ₹35.93 · 41,909 shares11 Nov 2025: ₹39.14 · 6,51,204 shares12 Nov 2025: ₹38.40 · 81,839 shares13 Nov 2025: ₹38.18 · 58,792 shares14 Nov 2025: ₹38.69 · 73,162 shares17 Nov 2025: ₹40.59 · 2,11,961 shares18 Nov 2025: ₹41.92 · 3,29,038 shares19 Nov 2025: ₹43.34 · 2,60,805 shares20 Nov 2025: ₹41.36 · 2,14,781 shares21 Nov 2025: ₹40.70 · 76,083 shares24 Nov 2025: ₹40.05 · 92,219 shares25 Nov 2025: ₹40.32 · 59,281 shares26 Nov 2025: ₹43.22 · 3,36,065 shares27 Nov 2025: ₹43.59 · 3,98,431 shares28 Nov 2025: ₹41.86 · 1,02,963 shares1 Dec 2025: ₹43.46 · 1,06,148 shares2 Dec 2025: ₹45.32 · 2,57,312 shares3 Dec 2025: ₹45.95 · 1,68,989 shares4 Dec 2025: ₹45.73 · 1,40,160 shares5 Dec 2025: ₹45.94 · 47,061 shares8 Dec 2025: ₹41.57 · 1,72,944 shares9 Dec 2025: ₹41.91 · 1,10,679 shares10 Dec 2025: ₹41.54 · 45,720 shares11 Dec 2025: ₹42.04 · 90,612 shares12 Dec 2025: ₹42.22 · 50,746 shares15 Dec 2025: ₹42.82 · 44,941 shares16 Dec 2025: ₹41.33 · 64,566 shares17 Dec 2025: ₹41.24 · 42,204 shares18 Dec 2025: ₹40.35 · 51,453 shares19 Dec 2025: ₹40.55 · 58,274 shares22 Dec 2025: ₹42.01 · 63,850 shares23 Dec 2025: ₹41.41 · 36,771 shares24 Dec 2025: ₹40.76 · 88,912 shares26 Dec 2025: ₹43.17 · 4,04,598 shares29 Dec 2025: ₹44.14 · 1,79,797 shares30 Dec 2025: ₹52.23 · 15,00,247 shares31 Dec 2025: ₹49.47 · 7,84,620 shares1 Jan 2026: ₹54.12 · 7,98,101 shares2 Jan 2026: ₹55.07 · 6,28,983 shares5 Jan 2026: ₹51.77 · 2,99,278 shares6 Jan 2026: ₹50.89 · 1,38,949 shares7 Jan 2026: ₹47.06 · 3,02,638 shares8 Jan 2026: ₹46.87 · 2,04,867 shares9 Jan 2026: ₹46.94 · 4,34,405 shares12 Jan 2026: ₹46.05 · 1,36,960 shares13 Jan 2026: ₹46.43 · 2,81,779 shares14 Jan 2026: ₹46.66 · 1,00,680 shares16 Jan 2026: ₹45.55 · 95,157 shares19 Jan 2026: ₹43.33 · 1,21,359 shares20 Jan 2026: ₹41.21 · 1,52,492 shares21 Jan 2026: ₹40.87 · 1,28,939 shares22 Jan 2026: ₹41.19 · 1,28,976 shares23 Jan 2026: ₹41.18 · 4,21,060 shares27 Jan 2026: ₹40.81 · 56,669 shares28 Jan 2026: ₹41.52 · 71,291 shares29 Jan 2026: ₹41.60 · 60,308 shares30 Jan 2026: ₹41.99 · 94,357 shares1 Feb 2026: ₹41.71 · 86,384 shares2 Feb 2026: ₹40.71 · 1,02,661 shares3 Feb 2026: ₹41.93 · 95,792 shares4 Feb 2026: ₹42.69 · 3,72,140 shares5 Feb 2026: ₹43.35 · 4,72,607 shares6 Feb 2026: ₹43.67 · 73,003 shares9 Feb 2026: ₹43.94 · 1,70,220 shares10 Feb 2026: ₹44.40 · 65,503 shares11 Feb 2026: ₹43.40 · 72,908 shares12 Feb 2026: ₹42.60 · 52,034 shares13 Feb 2026: ₹41.44 · 55,956 shares16 Feb 2026: ₹41.98 · 36,843 shares17 Feb 2026: ₹42.15 · 22,624 shares18 Feb 2026: ₹41.61 · 20,710 shares19 Feb 2026: ₹40.83 · 60,227 shares20 Feb 2026: ₹40.46 · 45,465 shares23 Feb 2026: ₹40.11 · 43,948 shares24 Feb 2026: ₹39.52 · 41,257 shares25 Feb 2026: ₹39.63 · 22,930 shares26 Feb 2026: ₹39.35 · 36,332 shares27 Feb 2026: ₹38.61 · 44,286 shares2 Mar 2026: ₹37.10 · 65,733 shares4 Mar 2026: ₹35.76 · 55,794 shares5 Mar 2026: ₹37.42 · 44,101 shares6 Mar 2026: ₹37.01 · 34,449 shares9 Mar 2026: ₹35.83 · 39,565 shares10 Mar 2026: ₹37.21 · 38,442 shares11 Mar 2026: ₹38.02 · 63,274 shares12 Mar 2026: ₹38.05 · 30,321 shares13 Mar 2026: ₹35.66 · 47,155 shares16 Mar 2026: ₹34.73 · 92,727 shares17 Mar 2026: ₹34.94 · 42,043 shares18 Mar 2026: ₹38.19 · 98,898 shares19 Mar 2026: ₹38.11 · 13,96,382 shares20 Mar 2026: ₹38.65 · 13,45,133 shares23 Mar 2026: ₹36.24 · 74,454 shares24 Mar 2026: ₹37.65 · 12,71,676 shares25 Mar 2026: ₹36.92 · 57,426 shares27 Mar 2026: ₹36.16 · 41,047 shares30 Mar 2026: ₹34.46 · 96,706 shares1 Apr 2026: ₹36.78 · 39,182 shares2 Apr 2026: ₹38.20 · 1,11,642 shares6 Apr 2026: ₹39.30 · 27,211 shares7 Apr 2026: ₹40.13 · 2,14,241 shares8 Apr 2026: ₹40.77 · 75,388 shares9 Apr 2026: ₹40.20 · 64,313 shares10 Apr 2026: ₹41.54 · 55,359 shares13 Apr 2026: ₹40.29 · 1,11,104 shares15 Apr 2026: ₹42.18 · 1,76,398 shares16 Apr 2026: ₹42.65 · 33,728 shares17 Apr 2026: ₹43.11 · 58,028 shares20 Apr 2026: ₹41.98 · 52,055 shares21 Apr 2026: ₹41.83 · 43,049 shares22 Apr 2026: ₹42.41 · 26,762 shares23 Apr 2026: ₹42.47 · 31,423 shares24 Apr 2026: ₹40.59 · 61,420 shares27 Apr 2026: ₹41.22 · 46,181 shares28 Apr 2026: ₹40.52 · 23,203 shares29 Apr 2026: ₹40.36 · 23,880 shares30 Apr 2026: ₹41.12 · 25,617 shares4 May 2026: ₹42.03 · 42,223 shares5 May 2026: ₹41.90 · 25,414 shares6 May 2026: ₹42.09 · 88,457 shares7 May 2026: ₹42.11 · 38,267 shares8 May 2026: ₹41.44 · 33,611 shares11 May 2026: ₹41.39 · 45,653 shares12 May 2026: ₹40.00 · 86,072 shares13 May 2026: ₹40.49 · 83,760 shares14 May 2026: ₹41.69 · 74,375 shares15 May 2026: ₹40.81 · 25,216 shares18 May 2026: ₹39.94 · 44,054 shares19 May 2026: ₹40.37 · 16,254 shares20 May 2026: ₹40.25 · 18,330 shares21 May 2026: ₹40.02 · 22,065 shares22 May 2026: ₹39.13 · 36,243 shares25 May 2026: ₹40.59 · 67,207 shares26 May 2026: ₹41.77 · 70,618 shares27 May 2026: ₹42.14 · 30,558 shares29 May 2026: ₹41.50 · 1,51,150 shares1 Jun 2026: ₹40.59 · 29,059 shares2 Jun 2026: ₹40.68 · 24,475 shares3 Jun 2026: ₹39.93 · 35,207 shares4 Jun 2026: ₹38.56 · 71,522 shares5 Jun 2026: ₹38.37 · 37,502 shares8 Jun 2026: ₹37.91 · 57,296 shares9 Jun 2026: ₹38.07 · 51,503 shares10 Jun 2026: ₹38.19 · 45,100 shares11 Jun 2026: ₹37.46 · 28,556 shares12 Jun 2026: ₹38.29 · 1,01,635 shares15 Jun 2026: ₹39.42 · 52,872 shares16 Jun 2026: ₹38.17 · 61,542 shares17 Jun 2026: ₹38.36 · 57,174 shares18 Jun 2026: ₹40.09 · 1,55,076 shares19 Jun 2026: ₹41.06 · 61,410 shares22 Jun 2026: ₹40.24 · 35,562 shares23 Jun 2026: ₹39.49 · 28,516 shares24 Jun 2026: ₹41.13 · 2,28,511 shares25 Jun 2026: ₹39.77 · 56,660 shares29 Jun 2026: ₹39.79 · 62,215 shares30 Jun 2026: ₹39.67 · 16,844 shares1 Jul 2026: ₹39.58 · 22,034 shares2 Jul 2026: ₹40.76 · 87,855 shares3 Jul 2026: ₹40.40 · 22,612 shares6 Jul 2026: ₹41.71 · 86,359 shares7 Jul 2026: ₹40.40 · 34,833 shares8 Jul 2026: ₹41.52 · 3,82,052 shares9 Jul 2026: ₹41.38 · 1,53,859 shares10 Jul 2026: ₹42.36 · 76,004 shares13 Jul 2026: ₹41.48 · 75,127 shares14 Jul 2026: ₹42.00 · 84,003 shares15 Jul 2026: ₹42.19 · 27,636 shares16 Jul 2026: ₹42.14 · 68,423 shares17 Jul 2026: ₹41.08 · 49,334 shares20 Jul 2026: ₹41.63 · 21,628 shares21 Jul 2026: ₹41.84 · 35,834 shares22 Jul 2026: ₹40.62 · 44,726 shares23 Jul 2026: ₹40.60 · 25,691 shares24 Jul 2026: ₹40.77 · 28,171 shares27 Jul 2026: ₹40.32 · 49,940 shares28 Jul 2026: ₹40.25 · 37,897 shares29 Jul 2026: ₹40.07 · 24,551 shares30 Jul 2026: ₹39.75 · 14,548 shares31 Jul 2026: ₹40.97 · 38,269 shares3 Aug 2026: ₹41.00 · 23,646 shares4 Aug 2026: ₹40.72 · 25,409 shares5 Aug 2026: ₹41.23 · 39,242 shares6 Aug 2026: ₹41.43 · 17,181 shares7 Aug 2026: ₹42.58 · 1,19,383 shares10 Aug 2026: ₹42.77 · 33,129 shares11 Aug 2026: ₹42.90 · 83,872 shares12 Aug 2026: ₹41.75 · 52,496 shares13 Aug 2026: ₹41.60 · 15,677 shares14 Aug 2026: ₹43.38 · 1,97,195 shares17 Aug 2026: ₹44.08 · 1,09,482 shares18 Aug 2026: ₹43.80 · 79,766 shares19 Aug 2026: ₹43.12 · 93,863 shares20 Aug 2026: ₹46.73 · 3,53,057 shares21 Aug 2026: ₹45.63 · 1,70,420 shares24 Aug 2026: ₹44.34 · 92,339 shares25 Aug 2026: ₹43.55 · 79,435 shares26 Aug 2026: ₹45.29 · 1,07,893 shares27 Aug 2026: ₹45.29 · 1,50,649 shares28 Aug 2026: ₹46.60 · 1,28,190 shares31 Aug 2026: ₹44.87 · 81,879 shares1 Sep 2026: ₹43.20 · 2,03,450 shares2 Sep 2026: ₹43.78 · 54,517 shares3 Sep 2026: ₹43.94 · 1,00,667 shares4 Sep 2026: ₹43.91 · 73,584 shares7 Sep 2026: ₹44.60 · 64,878 shares8 Sep 2026: ₹45.00 · 68,672 shares9 Sep 2026: ₹47.30 · 3,53,849 shares10 Sep 2026: ₹46.68 · 1,40,327 shares11 Sep 2026: ₹46.01 · 58,539 shares15 Sep 2026: ₹44.79 · 89,199 shares16 Sep 2026: ₹44.82 · 53,183 shares17 Sep 2026: ₹46.11 · 62,071 shares18 Sep 2026: ₹46.52 · 53,405 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39.87 · 1,02,639 shares18 Sep 2025: ₹40.37 · 63,340 shares19 Sep 2025: ₹40.36 · 88,273 shares22 Sep 2025: ₹39.44 · 21,596 shares23 Sep 2025: ₹38.54 · 38,822 shares24 Sep 2025: ₹37.64 · 50,901 shares25 Sep 2025: ₹36.99 · 36,205 shares26 Sep 2025: ₹36.87 · 39,566 shares29 Sep 2025: ₹36.08 · 1,21,049 shares30 Sep 2025: ₹36.95 · 64,026 shares1 Oct 2025: ₹37.00 · 29,440 shares3 Oct 2025: ₹37.06 · 29,242 shares6 Oct 2025: ₹37.05 · 58,746 shares7 Oct 2025: ₹36.74 · 73,873 shares8 Oct 2025: ₹36.93 · 17,297 shares9 Oct 2025: ₹36.50 · 38,276 shares10 Oct 2025: ₹36.97 · 26,723 shares13 Oct 2025: ₹36.23 · 21,809 shares14 Oct 2025: ₹36.14 · 16,933 shares15 Oct 2025: ₹36.74 · 39,047 shares16 Oct 2025: ₹35.74 · 55,926 shares17 Oct 2025: ₹35.32 · 56,628 shares20 Oct 2025: ₹35.79 · 51,651 shares21 Oct 2025: ₹37.07 · 41,552 shares23 Oct 2025: ₹37.14 · 65,674 shares24 Oct 2025: ₹37.39 · 44,220 shares27 Oct 2025: ₹37.15 · 27,642 shares28 Oct 2025: ₹37.18 · 39,259 shares29 Oct 2025: ₹37.26 · 46,195 shares30 Oct 2025: ₹37.18 · 32,775 shares31 Oct 2025: ₹36.74 · 20,540 shares3 Nov 2025: ₹36.49 · 21,804 shares4 Nov 2025: ₹36.08 · 65,721 shares6 Nov 2025: ₹35.02 · 27,749 shares7 Nov 2025: ₹36.38 · 49,626 shares10 Nov 2025: ₹35.93 · 41,909 shares11 Nov 2025: ₹39.14 · 6,51,204 shares12 Nov 2025: ₹38.40 · 81,839 shares13 Nov 2025: ₹38.18 · 58,792 shares14 Nov 2025: ₹38.69 · 73,162 shares17 Nov 2025: ₹40.59 · 2,11,961 shares18 Nov 2025: ₹41.92 · 3,29,038 shares19 Nov 2025: ₹43.34 · 2,60,805 shares20 Nov 2025: ₹41.36 · 2,14,781 shares21 Nov 2025: ₹40.70 · 76,083 shares24 Nov 2025: ₹40.05 · 92,219 shares25 Nov 2025: ₹40.32 · 59,281 shares26 Nov 2025: ₹43.22 · 3,36,065 shares27 Nov 2025: ₹43.59 · 3,98,431 shares28 Nov 2025: ₹41.86 · 1,02,963 shares1 Dec 2025: ₹43.46 · 1,06,148 shares2 Dec 2025: ₹45.32 · 2,57,312 shares3 Dec 2025: ₹45.95 · 1,68,989 shares4 Dec 2025: ₹45.73 · 1,40,160 shares5 Dec 2025: ₹45.94 · 47,061 shares8 Dec 2025: ₹41.57 · 1,72,944 shares9 Dec 2025: ₹41.91 · 1,10,679 shares10 Dec 2025: ₹41.54 · 45,720 shares11 Dec 2025: ₹42.04 · 90,612 shares12 Dec 2025: ₹42.22 · 50,746 shares15 Dec 2025: ₹42.82 · 44,941 shares16 Dec 2025: ₹41.33 · 64,566 shares17 Dec 2025: ₹41.24 · 42,204 shares18 Dec 2025: ₹40.35 · 51,453 shares19 Dec 2025: ₹40.55 · 58,274 shares22 Dec 2025: ₹42.01 · 63,850 shares23 Dec 2025: ₹41.41 · 36,771 shares24 Dec 2025: ₹40.76 · 88,912 shares26 Dec 2025: ₹43.17 · 4,04,598 shares29 Dec 2025: ₹44.14 · 1,79,797 shares30 Dec 2025: ₹52.23 · 15,00,247 shares31 Dec 2025: ₹49.47 · 7,84,620 shares1 Jan 2026: ₹54.12 · 7,98,101 shares2 Jan 2026: ₹55.07 · 6,28,983 shares5 Jan 2026: ₹51.77 · 2,99,278 shares6 Jan 2026: ₹50.89 · 1,38,949 shares7 Jan 2026: ₹47.06 · 3,02,638 shares8 Jan 2026: ₹46.87 · 2,04,867 shares9 Jan 2026: ₹46.94 · 4,34,405 shares12 Jan 2026: ₹46.05 · 1,36,960 shares13 Jan 2026: ₹46.43 · 2,81,779 shares14 Jan 2026: ₹46.66 · 1,00,680 shares16 Jan 2026: ₹45.55 · 95,157 shares19 Jan 2026: ₹43.33 · 1,21,359 shares20 Jan 2026: ₹41.21 · 1,52,492 shares21 Jan 2026: ₹40.87 · 1,28,939 shares22 Jan 2026: ₹41.19 · 1,28,976 shares23 Jan 2026: ₹41.18 · 4,21,060 shares27 Jan 2026: ₹40.81 · 56,669 shares28 Jan 2026: ₹41.52 · 71,291 shares29 Jan 2026: ₹41.60 · 60,308 shares30 Jan 2026: ₹41.99 · 94,357 shares1 Feb 2026: ₹41.71 · 86,384 shares2 Feb 2026: ₹40.71 · 1,02,661 shares3 Feb 2026: ₹41.93 · 95,792 shares4 Feb 2026: ₹42.69 · 3,72,140 shares5 Feb 2026: ₹43.35 · 4,72,607 shares6 Feb 2026: ₹43.67 · 73,003 shares9 Feb 2026: ₹43.94 · 1,70,220 shares10 Feb 2026: ₹44.40 · 65,503 shares11 Feb 2026: ₹43.40 · 72,908 shares12 Feb 2026: ₹42.60 · 52,034 shares13 Feb 2026: ₹41.44 · 55,956 shares16 Feb 2026: ₹41.98 · 36,843 shares17 Feb 2026: ₹42.15 · 22,624 shares18 Feb 2026: ₹41.61 · 20,710 shares19 Feb 2026: ₹40.83 · 60,227 shares20 Feb 2026: ₹40.46 · 45,465 shares23 Feb 2026: ₹40.11 · 43,948 shares24 Feb 2026: ₹39.52 · 41,257 shares25 Feb 2026: ₹39.63 · 22,930 shares26 Feb 2026: ₹39.35 · 36,332 shares27 Feb 2026: ₹38.61 · 44,286 shares2 Mar 2026: ₹37.10 · 65,733 shares4 Mar 2026: ₹35.76 · 55,794 shares5 Mar 2026: ₹37.42 · 44,101 shares6 Mar 2026: ₹37.01 · 34,449 shares9 Mar 2026: ₹35.83 · 39,565 shares10 Mar 2026: ₹37.21 · 38,442 shares11 Mar 2026: ₹38.02 · 63,274 shares12 Mar 2026: ₹38.05 · 30,321 shares13 Mar 2026: ₹35.66 · 47,155 shares16 Mar 2026: ₹34.73 · 92,727 shares17 Mar 2026: ₹34.94 · 42,043 shares18 Mar 2026: ₹38.19 · 98,898 shares19 Mar 2026: ₹38.11 · 13,96,382 shares20 Mar 2026: ₹38.65 · 13,45,133 shares23 Mar 2026: ₹36.24 · 74,454 shares24 Mar 2026: ₹37.65 · 12,71,676 shares25 Mar 2026: ₹36.92 · 57,426 shares27 Mar 2026: ₹36.16 · 41,047 shares30 Mar 2026: ₹34.46 · 96,706 shares1 Apr 2026: ₹36.78 · 39,182 shares2 Apr 2026: ₹38.20 · 1,11,642 shares6 Apr 2026: ₹39.30 · 27,211 shares7 Apr 2026: ₹40.13 · 2,14,241 shares8 Apr 2026: ₹40.77 · 75,388 shares9 Apr 2026: ₹40.20 · 64,313 shares10 Apr 2026: ₹41.54 · 55,359 shares13 Apr 2026: ₹40.29 · 1,11,104 shares15 Apr 2026: ₹42.18 · 1,76,398 shares16 Apr 2026: ₹42.65 · 33,728 shares17 Apr 2026: ₹43.11 · 58,028 shares20 Apr 2026: ₹41.98 · 52,055 shares21 Apr 2026: ₹41.83 · 43,049 shares22 Apr 2026: ₹42.41 · 26,762 shares23 Apr 2026: ₹42.47 · 31,423 shares24 Apr 2026: ₹40.59 · 61,420 shares27 Apr 2026: ₹41.22 · 46,181 shares28 Apr 2026: ₹40.52 · 23,203 shares29 Apr 2026: ₹40.36 · 23,880 shares30 Apr 2026: ₹41.12 · 25,617 shares4 May 2026: ₹42.03 · 42,223 shares5 May 2026: ₹41.90 · 25,414 shares6 May 2026: ₹42.09 · 88,457 shares7 May 2026: ₹42.11 · 38,267 shares8 May 2026: ₹41.44 · 33,611 shares11 May 2026: ₹41.39 · 45,653 shares12 May 2026: ₹40.00 · 86,072 shares13 May 2026: ₹40.49 · 83,760 shares14 May 2026: ₹41.69 · 74,375 shares15 May 2026: ₹40.81 · 25,216 shares18 May 2026: ₹39.94 · 44,054 shares19 May 2026: ₹40.37 · 16,254 shares20 May 2026: ₹40.25 · 18,330 shares21 May 2026: ₹40.02 · 22,065 shares22 May 2026: ₹39.13 · 36,243 shares25 May 2026: ₹40.59 · 67,207 shares26 May 2026: ₹41.77 · 70,618 shares27 May 2026: ₹42.14 · 30,558 shares29 May 2026: ₹41.50 · 1,51,150 shares1 Jun 2026: ₹40.59 · 29,059 shares2 Jun 2026: ₹40.68 · 24,475 shares3 Jun 2026: ₹39.93 · 35,207 shares4 Jun 2026: ₹38.56 · 71,522 shares5 Jun 2026: ₹38.37 · 37,502 shares8 Jun 2026: ₹37.91 · 57,296 shares9 Jun 2026: ₹38.07 · 51,503 shares10 Jun 2026: ₹38.19 · 45,100 shares11 Jun 2026: ₹37.46 · 28,556 shares12 Jun 2026: ₹38.29 · 1,01,635 shares15 Jun 2026: ₹39.42 · 52,872 shares16 Jun 2026: ₹38.17 · 61,542 shares17 Jun 2026: ₹38.36 · 57,174 shares18 Jun 2026: ₹40.09 · 1,55,076 shares19 Jun 2026: ₹41.06 · 61,410 shares22 Jun 2026: ₹40.24 · 35,562 shares23 Jun 2026: ₹39.49 · 28,516 shares24 Jun 2026: ₹41.13 · 2,28,511 shares25 Jun 2026: ₹39.77 · 56,660 shares29 Jun 2026: ₹39.79 · 62,215 shares30 Jun 2026: ₹39.67 · 16,844 shares1 Jul 2026: ₹39.58 · 22,034 shares2 Jul 2026: ₹40.76 · 87,855 shares3 Jul 2026: ₹40.40 · 22,612 shares6 Jul 2026: ₹41.71 · 86,359 shares7 Jul 2026: ₹40.40 · 34,833 shares8 Jul 2026: ₹41.52 · 3,82,052 shares9 Jul 2026: ₹41.38 · 1,53,859 shares10 Jul 2026: ₹42.36 · 76,004 shares13 Jul 2026: ₹41.48 · 75,127 shares14 Jul 2026: ₹42.00 · 84,003 shares15 Jul 2026: ₹42.19 · 27,636 shares16 Jul 2026: ₹42.14 · 68,423 shares17 Jul 2026: ₹41.08 · 49,334 shares20 Jul 2026: ₹41.63 · 21,628 shares21 Jul 2026: ₹41.84 · 35,834 shares22 Jul 2026: ₹40.62 · 44,726 shares23 Jul 2026: ₹40.60 · 25,691 shares24 Jul 2026: ₹40.77 · 28,171 shares27 Jul 2026: ₹40.32 · 49,940 shares28 Jul 2026: ₹40.25 · 37,897 shares29 Jul 2026: ₹40.07 · 24,551 shares30 Jul 2026: ₹39.75 · 14,548 shares31 Jul 2026: ₹40.97 · 38,269 shares3 Aug 2026: ₹41.00 · 23,646 shares4 Aug 2026: ₹40.72 · 25,409 shares5 Aug 2026: ₹41.23 · 39,242 shares6 Aug 2026: ₹41.43 · 17,181 shares7 Aug 2026: ₹42.58 · 1,19,383 shares10 Aug 2026: ₹42.77 · 33,129 shares11 Aug 2026: ₹42.90 · 83,872 shares12 Aug 2026: ₹41.75 · 52,496 shares13 Aug 2026: ₹41.60 · 15,677 shares14 Aug 2026: ₹43.38 · 1,97,195 shares17 Aug 2026: ₹44.08 · 1,09,482 shares18 Aug 2026: ₹43.80 · 79,766 shares19 Aug 2026: ₹43.12 · 93,863 shares20 Aug 2026: ₹46.73 · 3,53,057 shares21 Aug 2026: ₹45.63 · 1,70,420 shares24 Aug 2026: ₹44.34 · 92,339 shares25 Aug 2026: ₹43.55 · 79,435 shares26 Aug 2026: ₹45.29 · 1,07,893 shares27 Aug 2026: ₹45.29 · 1,50,649 shares28 Aug 2026: ₹46.60 · 1,28,190 shares31 Aug 2026: ₹44.87 · 81,879 shares1 Sep 2026: ₹43.20 · 2,03,450 shares2 Sep 2026: ₹43.78 · 54,517 shares3 Sep 2026: ₹43.94 · 1,00,667 shares4 Sep 2026: ₹43.91 · 73,584 shares7 Sep 2026: ₹44.60 · 64,878 shares8 Sep 2026: ₹45.00 · 68,672 shares9 Sep 2026: ₹47.30 · 3,53,849 shares10 Sep 2026: ₹46.68 · 1,40,327 shares11 Sep 2026: ₹46.01 · 58,539 shares15 Sep 2026: ₹44.79 · 89,199 shares16 Sep 2026: ₹44.82 · 53,183 shares17 Sep 2026: ₹46.11 · 62,071 shares18 Sep 2026: ₹46.52 · 53,405 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.