ANVESHAN
Theme
Create account
Stocks · VALIANTORG · Chemicals

VALIANT ORGANICS LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹426.65
18 Sep 2026 · +16.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹366.95 · 5,248 shares18 Sep 2025: ₹374.55 · 9,166 shares19 Sep 2025: ₹370.60 · 3,194 shares22 Sep 2025: ₹358.05 · 25,019 shares23 Sep 2025: ₹353.20 · 5,729 shares24 Sep 2025: ₹351.55 · 6,131 shares25 Sep 2025: ₹343.00 · 6,975 shares26 Sep 2025: ₹333.05 · 10,482 shares29 Sep 2025: ₹327.15 · 7,847 shares30 Sep 2025: ₹326.90 · 7,606 shares1 Oct 2025: ₹334.00 · 5,700 shares3 Oct 2025: ₹337.95 · 4,168 shares6 Oct 2025: ₹333.80 · 7,873 shares7 Oct 2025: ₹325.00 · 10,737 shares8 Oct 2025: ₹319.35 · 13,728 shares9 Oct 2025: ₹319.15 · 6,417 shares10 Oct 2025: ₹316.50 · 13,810 shares13 Oct 2025: ₹305.50 · 24,325 shares14 Oct 2025: ₹290.90 · 40,988 shares15 Oct 2025: ₹301.35 · 13,822 shares16 Oct 2025: ₹295.45 · 10,108 shares17 Oct 2025: ₹292.15 · 9,307 shares20 Oct 2025: ₹296.85 · 12,612 shares21 Oct 2025: ₹304.10 · 5,332 shares23 Oct 2025: ₹312.40 · 10,737 shares24 Oct 2025: ₹309.00 · 6,293 shares27 Oct 2025: ₹304.70 · 6,073 shares28 Oct 2025: ₹314.85 · 17,468 shares29 Oct 2025: ₹309.10 · 22,654 shares30 Oct 2025: ₹303.70 · 17,773 shares31 Oct 2025: ₹300.15 · 12,269 shares3 Nov 2025: ₹305.05 · 18,959 shares4 Nov 2025: ₹304.95 · 10,829 shares6 Nov 2025: ₹298.05 · 13,918 shares7 Nov 2025: ₹300.25 · 24,654 shares10 Nov 2025: ₹289.55 · 25,541 shares11 Nov 2025: ₹290.60 · 22,515 shares12 Nov 2025: ₹294.60 · 12,685 shares13 Nov 2025: ₹290.30 · 9,853 shares14 Nov 2025: ₹286.25 · 18,903 shares17 Nov 2025: ₹290.90 · 28,076 shares18 Nov 2025: ₹282.10 · 36,727 shares19 Nov 2025: ₹278.50 · 14,099 shares20 Nov 2025: ₹270.70 · 56,594 shares21 Nov 2025: ₹268.60 · 11,810 shares24 Nov 2025: ₹255.20 · 53,838 shares25 Nov 2025: ₹251.35 · 25,512 shares26 Nov 2025: ₹253.15 · 31,493 shares27 Nov 2025: ₹255.20 · 19,853 shares28 Nov 2025: ₹252.20 · 15,993 shares1 Dec 2025: ₹262.80 · 35,803 shares2 Dec 2025: ₹260.65 · 19,440 shares3 Dec 2025: ₹255.35 · 17,617 shares4 Dec 2025: ₹268.10 · 14,558 shares5 Dec 2025: ₹268.80 · 69,071 shares8 Dec 2025: ₹260.70 · 45,853 shares9 Dec 2025: ₹266.90 · 25,411 shares10 Dec 2025: ₹271.90 · 25,017 shares11 Dec 2025: ₹275.90 · 9,140 shares12 Dec 2025: ₹274.40 · 13,320 shares15 Dec 2025: ₹266.70 · 33,071 shares16 Dec 2025: ₹267.50 · 12,716 shares17 Dec 2025: ₹266.30 · 11,494 shares18 Dec 2025: ₹258.85 · 13,729 shares19 Dec 2025: ₹263.35 · 22,630 shares22 Dec 2025: ₹266.35 · 16,884 shares23 Dec 2025: ₹270.30 · 20,733 shares24 Dec 2025: ₹280.10 · 25,572 shares26 Dec 2025: ₹274.40 · 21,439 shares29 Dec 2025: ₹268.45 · 12,437 shares30 Dec 2025: ₹271.60 · 15,313 shares31 Dec 2025: ₹273.50 · 16,561 shares1 Jan 2026: ₹271.15 · 16,773 shares2 Jan 2026: ₹278.05 · 24,043 shares5 Jan 2026: ₹271.75 · 14,058 shares6 Jan 2026: ₹270.85 · 23,370 shares7 Jan 2026: ₹270.90 · 10,188 shares8 Jan 2026: ₹261.25 · 17,842 shares9 Jan 2026: ₹259.00 · 38,018 shares12 Jan 2026: ₹258.00 · 21,648 shares13 Jan 2026: ₹255.45 · 15,186 shares14 Jan 2026: ₹256.55 · 6,403 shares16 Jan 2026: ₹247.45 · 39,238 shares19 Jan 2026: ₹238.15 · 34,738 shares20 Jan 2026: ₹233.95 · 19,301 shares21 Jan 2026: ₹231.60 · 26,645 shares22 Jan 2026: ₹241.75 · 13,674 shares23 Jan 2026: ₹237.70 · 13,571 shares27 Jan 2026: ₹232.40 · 19,343 shares28 Jan 2026: ₹240.65 · 13,241 shares29 Jan 2026: ₹239.75 · 17,605 shares30 Jan 2026: ₹240.90 · 20,761 shares1 Feb 2026: ₹242.01 · 11,270 shares2 Feb 2026: ₹240.01 · 26,065 shares3 Feb 2026: ₹240.40 · 39,506 shares4 Feb 2026: ₹244.71 · 17,355 shares5 Feb 2026: ₹272.63 · 82,183 shares6 Feb 2026: ₹270.41 · 1,04,829 shares9 Feb 2026: ₹275.12 · 21,230 shares10 Feb 2026: ₹279.91 · 35,272 shares11 Feb 2026: ₹275.39 · 20,001 shares12 Feb 2026: ₹275.18 · 11,538 shares13 Feb 2026: ₹267.47 · 18,835 shares16 Feb 2026: ₹246.18 · 46,804 shares17 Feb 2026: ₹241.71 · 27,179 shares18 Feb 2026: ₹246.36 · 15,385 shares19 Feb 2026: ₹242.50 · 10,549 shares20 Feb 2026: ₹246.30 · 11,007 shares23 Feb 2026: ₹240.37 · 16,369 shares24 Feb 2026: ₹239.32 · 17,459 shares25 Feb 2026: ₹236.73 · 26,166 shares26 Feb 2026: ₹232.97 · 31,712 shares27 Feb 2026: ₹229.58 · 50,286 shares2 Mar 2026: ₹224.95 · 1,18,836 shares4 Mar 2026: ₹221.71 · 29,625 shares5 Mar 2026: ₹214.92 · 65,568 shares6 Mar 2026: ₹213.96 · 44,655 shares9 Mar 2026: ₹210.09 · 43,973 shares10 Mar 2026: ₹217.39 · 41,863 shares11 Mar 2026: ₹215.58 · 48,804 shares12 Mar 2026: ₹210.98 · 29,002 shares13 Mar 2026: ₹207.71 · 54,813 shares16 Mar 2026: ₹203.92 · 69,490 shares17 Mar 2026: ₹197.64 · 73,137 shares18 Mar 2026: ₹237.16 · 4,21,303 shares19 Mar 2026: ₹259.42 · 26,04,835 shares20 Mar 2026: ₹269.30 · 4,32,977 shares23 Mar 2026: ₹241.49 · 1,42,054 shares24 Mar 2026: ₹236.03 · 1,04,587 shares25 Mar 2026: ₹236.37 · 1,08,424 shares27 Mar 2026: ₹214.44 · 1,41,727 shares30 Mar 2026: ₹202.07 · 81,927 shares1 Apr 2026: ₹230.75 · 1,02,165 shares2 Apr 2026: ₹232.35 · 35,106 shares6 Apr 2026: ₹238.97 · 53,448 shares7 Apr 2026: ₹261.59 · 2,95,198 shares8 Apr 2026: ₹264.24 · 1,05,346 shares9 Apr 2026: ₹268.03 · 91,366 shares10 Apr 2026: ₹262.43 · 28,262 shares13 Apr 2026: ₹263.97 · 46,055 shares15 Apr 2026: ₹266.64 · 27,321 shares16 Apr 2026: ₹287.66 · 1,86,544 shares17 Apr 2026: ₹284.23 · 68,136 shares20 Apr 2026: ₹270.59 · 41,243 shares21 Apr 2026: ₹268.63 · 13,850 shares22 Apr 2026: ₹266.41 · 29,681 shares23 Apr 2026: ₹262.47 · 48,417 shares24 Apr 2026: ₹254.53 · 31,886 shares27 Apr 2026: ₹272.72 · 55,559 shares28 Apr 2026: ₹275.44 · 1,79,643 shares29 Apr 2026: ₹276.88 · 21,737 shares30 Apr 2026: ₹272.58 · 15,617 shares4 May 2026: ₹266.10 · 62,763 shares5 May 2026: ₹279.20 · 54,954 shares6 May 2026: ₹303.85 · 1,89,665 shares7 May 2026: ₹298.60 · 60,974 shares8 May 2026: ₹297.65 · 39,242 shares11 May 2026: ₹306.20 · 1,69,205 shares12 May 2026: ₹285.05 · 49,338 shares13 May 2026: ₹288.20 · 69,687 shares14 May 2026: ₹284.00 · 49,491 shares15 May 2026: ₹296.60 · 95,114 shares18 May 2026: ₹301.95 · 7,55,228 shares19 May 2026: ₹301.60 · 66,110 shares20 May 2026: ₹290.60 · 40,392 shares21 May 2026: ₹292.55 · 49,285 shares22 May 2026: ₹284.75 · 24,569 shares25 May 2026: ₹287.55 · 27,528 shares26 May 2026: ₹286.70 · 41,268 shares27 May 2026: ₹302.25 · 80,313 shares29 May 2026: ₹297.20 · 1,19,901 shares1 Jun 2026: ₹289.75 · 43,164 shares2 Jun 2026: ₹286.20 · 37,358 shares3 Jun 2026: ₹300.55 · 3,18,189 shares4 Jun 2026: ₹294.25 · 57,032 shares5 Jun 2026: ₹285.20 · 58,874 shares8 Jun 2026: ₹269.70 · 80,863 shares9 Jun 2026: ₹279.90 · 35,974 shares10 Jun 2026: ₹270.45 · 39,042 shares11 Jun 2026: ₹265.85 · 28,412 shares12 Jun 2026: ₹280.15 · 32,200 shares15 Jun 2026: ₹282.90 · 44,417 shares16 Jun 2026: ₹286.95 · 30,293 shares17 Jun 2026: ₹310.90 · 4,09,607 shares18 Jun 2026: ₹310.70 · 1,65,609 shares19 Jun 2026: ₹290.95 · 1,00,001 shares22 Jun 2026: ₹284.45 · 28,534 shares23 Jun 2026: ₹286.70 · 17,983 shares24 Jun 2026: ₹286.85 · 12,754 shares25 Jun 2026: ₹284.90 · 15,366 shares29 Jun 2026: ₹278.95 · 16,908 shares30 Jun 2026: ₹274.10 · 15,789 shares1 Jul 2026: ₹274.35 · 8,292 shares2 Jul 2026: ₹277.35 · 17,133 shares3 Jul 2026: ₹278.30 · 8,772 shares6 Jul 2026: ₹277.60 · 6,044 shares7 Jul 2026: ₹276.60 · 4,716 shares8 Jul 2026: ₹275.55 · 22,456 shares9 Jul 2026: ₹276.15 · 9,955 shares10 Jul 2026: ₹279.05 · 5,744 shares13 Jul 2026: ₹276.60 · 7,905 shares14 Jul 2026: ₹274.20 · 5,433 shares15 Jul 2026: ₹275.65 · 3,223 shares16 Jul 2026: ₹271.55 · 12,939 shares17 Jul 2026: ₹271.95 · 13,797 shares20 Jul 2026: ₹267.15 · 3,630 shares21 Jul 2026: ₹267.25 · 8,063 shares22 Jul 2026: ₹265.95 · 10,141 shares23 Jul 2026: ₹263.95 · 7,944 shares24 Jul 2026: ₹262.85 · 8,817 shares27 Jul 2026: ₹262.40 · 7,957 shares28 Jul 2026: ₹261.55 · 8,304 shares29 Jul 2026: ₹269.45 · 9,882 shares30 Jul 2026: ₹266.05 · 4,223 shares31 Jul 2026: ₹266.70 · 5,332 shares3 Aug 2026: ₹280.00 · 33,456 shares4 Aug 2026: ₹290.75 · 28,740 shares5 Aug 2026: ₹286.55 · 8,189 shares6 Aug 2026: ₹278.70 · 12,694 shares7 Aug 2026: ₹288.50 · 10,394 shares10 Aug 2026: ₹297.75 · 46,588 shares11 Aug 2026: ₹309.85 · 84,117 shares12 Aug 2026: ₹325.30 · 1,65,655 shares13 Aug 2026: ₹341.55 · 98,505 shares14 Aug 2026: ₹324.50 · 28,548 shares17 Aug 2026: ₹308.30 · 40,181 shares18 Aug 2026: ₹309.40 · 88,150 shares19 Aug 2026: ₹316.55 · 63,373 shares20 Aug 2026: ₹310.95 · 33,057 shares21 Aug 2026: ₹302.70 · 19,998 shares24 Aug 2026: ₹292.90 · 49,708 shares25 Aug 2026: ₹292.30 · 11,922 shares26 Aug 2026: ₹297.00 · 13,821 shares27 Aug 2026: ₹300.60 · 50,608 shares28 Aug 2026: ₹297.40 · 29,593 shares31 Aug 2026: ₹290.65 · 39,574 shares1 Sep 2026: ₹286.80 · 34,066 shares2 Sep 2026: ₹301.10 · 58,968 shares3 Sep 2026: ₹316.15 · 84,153 shares4 Sep 2026: ₹320.25 · 45,087 shares7 Sep 2026: ₹326.10 · 27,827 shares8 Sep 2026: ₹342.40 · 57,724 shares9 Sep 2026: ₹359.50 · 61,630 shares10 Sep 2026: ₹377.45 · 2,28,476 shares11 Sep 2026: ₹396.30 · 1,33,752 shares15 Sep 2026: ₹388.35 · 74,859 shares16 Sep 2026: ₹389.00 · 58,340 shares17 Sep 2026: ₹408.45 · 79,412 shares18 Sep 2026: ₹426.65 · 1,61,458 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹366.95 · 5,248 shares18 Sep 2025: ₹374.55 · 9,166 shares19 Sep 2025: ₹370.60 · 3,194 shares22 Sep 2025: ₹358.05 · 25,019 shares23 Sep 2025: ₹353.20 · 5,729 shares24 Sep 2025: ₹351.55 · 6,131 shares25 Sep 2025: ₹343.00 · 6,975 shares26 Sep 2025: ₹333.05 · 10,482 shares29 Sep 2025: ₹327.15 · 7,847 shares30 Sep 2025: ₹326.90 · 7,606 shares1 Oct 2025: ₹334.00 · 5,700 shares3 Oct 2025: ₹337.95 · 4,168 shares6 Oct 2025: ₹333.80 · 7,873 shares7 Oct 2025: ₹325.00 · 10,737 shares8 Oct 2025: ₹319.35 · 13,728 shares9 Oct 2025: ₹319.15 · 6,417 shares10 Oct 2025: ₹316.50 · 13,810 shares13 Oct 2025: ₹305.50 · 24,325 shares14 Oct 2025: ₹290.90 · 40,988 shares15 Oct 2025: ₹301.35 · 13,822 shares16 Oct 2025: ₹295.45 · 10,108 shares17 Oct 2025: ₹292.15 · 9,307 shares20 Oct 2025: ₹296.85 · 12,612 shares21 Oct 2025: ₹304.10 · 5,332 shares23 Oct 2025: ₹312.40 · 10,737 shares24 Oct 2025: ₹309.00 · 6,293 shares27 Oct 2025: ₹304.70 · 6,073 shares28 Oct 2025: ₹314.85 · 17,468 shares29 Oct 2025: ₹309.10 · 22,654 shares30 Oct 2025: ₹303.70 · 17,773 shares31 Oct 2025: ₹300.15 · 12,269 shares3 Nov 2025: ₹305.05 · 18,959 shares4 Nov 2025: ₹304.95 · 10,829 shares6 Nov 2025: ₹298.05 · 13,918 shares7 Nov 2025: ₹300.25 · 24,654 shares10 Nov 2025: ₹289.55 · 25,541 shares11 Nov 2025: ₹290.60 · 22,515 shares12 Nov 2025: ₹294.60 · 12,685 shares13 Nov 2025: ₹290.30 · 9,853 shares14 Nov 2025: ₹286.25 · 18,903 shares17 Nov 2025: ₹290.90 · 28,076 shares18 Nov 2025: ₹282.10 · 36,727 shares19 Nov 2025: ₹278.50 · 14,099 shares20 Nov 2025: ₹270.70 · 56,594 shares21 Nov 2025: ₹268.60 · 11,810 shares24 Nov 2025: ₹255.20 · 53,838 shares25 Nov 2025: ₹251.35 · 25,512 shares26 Nov 2025: ₹253.15 · 31,493 shares27 Nov 2025: ₹255.20 · 19,853 shares28 Nov 2025: ₹252.20 · 15,993 shares1 Dec 2025: ₹262.80 · 35,803 shares2 Dec 2025: ₹260.65 · 19,440 shares3 Dec 2025: ₹255.35 · 17,617 shares4 Dec 2025: ₹268.10 · 14,558 shares5 Dec 2025: ₹268.80 · 69,071 shares8 Dec 2025: ₹260.70 · 45,853 shares9 Dec 2025: ₹266.90 · 25,411 shares10 Dec 2025: ₹271.90 · 25,017 shares11 Dec 2025: ₹275.90 · 9,140 shares12 Dec 2025: ₹274.40 · 13,320 shares15 Dec 2025: ₹266.70 · 33,071 shares16 Dec 2025: ₹267.50 · 12,716 shares17 Dec 2025: ₹266.30 · 11,494 shares18 Dec 2025: ₹258.85 · 13,729 shares19 Dec 2025: ₹263.35 · 22,630 shares22 Dec 2025: ₹266.35 · 16,884 shares23 Dec 2025: ₹270.30 · 20,733 shares24 Dec 2025: ₹280.10 · 25,572 shares26 Dec 2025: ₹274.40 · 21,439 shares29 Dec 2025: ₹268.45 · 12,437 shares30 Dec 2025: ₹271.60 · 15,313 shares31 Dec 2025: ₹273.50 · 16,561 shares1 Jan 2026: ₹271.15 · 16,773 shares2 Jan 2026: ₹278.05 · 24,043 shares5 Jan 2026: ₹271.75 · 14,058 shares6 Jan 2026: ₹270.85 · 23,370 shares7 Jan 2026: ₹270.90 · 10,188 shares8 Jan 2026: ₹261.25 · 17,842 shares9 Jan 2026: ₹259.00 · 38,018 shares12 Jan 2026: ₹258.00 · 21,648 shares13 Jan 2026: ₹255.45 · 15,186 shares14 Jan 2026: ₹256.55 · 6,403 shares16 Jan 2026: ₹247.45 · 39,238 shares19 Jan 2026: ₹238.15 · 34,738 shares20 Jan 2026: ₹233.95 · 19,301 shares21 Jan 2026: ₹231.60 · 26,645 shares22 Jan 2026: ₹241.75 · 13,674 shares23 Jan 2026: ₹237.70 · 13,571 shares27 Jan 2026: ₹232.40 · 19,343 shares28 Jan 2026: ₹240.65 · 13,241 shares29 Jan 2026: ₹239.75 · 17,605 shares30 Jan 2026: ₹240.90 · 20,761 shares1 Feb 2026: ₹242.01 · 11,270 shares2 Feb 2026: ₹240.01 · 26,065 shares3 Feb 2026: ₹240.40 · 39,506 shares4 Feb 2026: ₹244.71 · 17,355 shares5 Feb 2026: ₹272.63 · 82,183 shares6 Feb 2026: ₹270.41 · 1,04,829 shares9 Feb 2026: ₹275.12 · 21,230 shares10 Feb 2026: ₹279.91 · 35,272 shares11 Feb 2026: ₹275.39 · 20,001 shares12 Feb 2026: ₹275.18 · 11,538 shares13 Feb 2026: ₹267.47 · 18,835 shares16 Feb 2026: ₹246.18 · 46,804 shares17 Feb 2026: ₹241.71 · 27,179 shares18 Feb 2026: ₹246.36 · 15,385 shares19 Feb 2026: ₹242.50 · 10,549 shares20 Feb 2026: ₹246.30 · 11,007 shares23 Feb 2026: ₹240.37 · 16,369 shares24 Feb 2026: ₹239.32 · 17,459 shares25 Feb 2026: ₹236.73 · 26,166 shares26 Feb 2026: ₹232.97 · 31,712 shares27 Feb 2026: ₹229.58 · 50,286 shares2 Mar 2026: ₹224.95 · 1,18,836 shares4 Mar 2026: ₹221.71 · 29,625 shares5 Mar 2026: ₹214.92 · 65,568 shares6 Mar 2026: ₹213.96 · 44,655 shares9 Mar 2026: ₹210.09 · 43,973 shares10 Mar 2026: ₹217.39 · 41,863 shares11 Mar 2026: ₹215.58 · 48,804 shares12 Mar 2026: ₹210.98 · 29,002 shares13 Mar 2026: ₹207.71 · 54,813 shares16 Mar 2026: ₹203.92 · 69,490 shares17 Mar 2026: ₹197.64 · 73,137 shares18 Mar 2026: ₹237.16 · 4,21,303 shares19 Mar 2026: ₹259.42 · 26,04,835 shares20 Mar 2026: ₹269.30 · 4,32,977 shares23 Mar 2026: ₹241.49 · 1,42,054 shares24 Mar 2026: ₹236.03 · 1,04,587 shares25 Mar 2026: ₹236.37 · 1,08,424 shares27 Mar 2026: ₹214.44 · 1,41,727 shares30 Mar 2026: ₹202.07 · 81,927 shares1 Apr 2026: ₹230.75 · 1,02,165 shares2 Apr 2026: ₹232.35 · 35,106 shares6 Apr 2026: ₹238.97 · 53,448 shares7 Apr 2026: ₹261.59 · 2,95,198 shares8 Apr 2026: ₹264.24 · 1,05,346 shares9 Apr 2026: ₹268.03 · 91,366 shares10 Apr 2026: ₹262.43 · 28,262 shares13 Apr 2026: ₹263.97 · 46,055 shares15 Apr 2026: ₹266.64 · 27,321 shares16 Apr 2026: ₹287.66 · 1,86,544 shares17 Apr 2026: ₹284.23 · 68,136 shares20 Apr 2026: ₹270.59 · 41,243 shares21 Apr 2026: ₹268.63 · 13,850 shares22 Apr 2026: ₹266.41 · 29,681 shares23 Apr 2026: ₹262.47 · 48,417 shares24 Apr 2026: ₹254.53 · 31,886 shares27 Apr 2026: ₹272.72 · 55,559 shares28 Apr 2026: ₹275.44 · 1,79,643 shares29 Apr 2026: ₹276.88 · 21,737 shares30 Apr 2026: ₹272.58 · 15,617 shares4 May 2026: ₹266.10 · 62,763 shares5 May 2026: ₹279.20 · 54,954 shares6 May 2026: ₹303.85 · 1,89,665 shares7 May 2026: ₹298.60 · 60,974 shares8 May 2026: ₹297.65 · 39,242 shares11 May 2026: ₹306.20 · 1,69,205 shares12 May 2026: ₹285.05 · 49,338 shares13 May 2026: ₹288.20 · 69,687 shares14 May 2026: ₹284.00 · 49,491 shares15 May 2026: ₹296.60 · 95,114 shares18 May 2026: ₹301.95 · 7,55,228 shares19 May 2026: ₹301.60 · 66,110 shares20 May 2026: ₹290.60 · 40,392 shares21 May 2026: ₹292.55 · 49,285 shares22 May 2026: ₹284.75 · 24,569 shares25 May 2026: ₹287.55 · 27,528 shares26 May 2026: ₹286.70 · 41,268 shares27 May 2026: ₹302.25 · 80,313 shares29 May 2026: ₹297.20 · 1,19,901 shares1 Jun 2026: ₹289.75 · 43,164 shares2 Jun 2026: ₹286.20 · 37,358 shares3 Jun 2026: ₹300.55 · 3,18,189 shares4 Jun 2026: ₹294.25 · 57,032 shares5 Jun 2026: ₹285.20 · 58,874 shares8 Jun 2026: ₹269.70 · 80,863 shares9 Jun 2026: ₹279.90 · 35,974 shares10 Jun 2026: ₹270.45 · 39,042 shares11 Jun 2026: ₹265.85 · 28,412 shares12 Jun 2026: ₹280.15 · 32,200 shares15 Jun 2026: ₹282.90 · 44,417 shares16 Jun 2026: ₹286.95 · 30,293 shares17 Jun 2026: ₹310.90 · 4,09,607 shares18 Jun 2026: ₹310.70 · 1,65,609 shares19 Jun 2026: ₹290.95 · 1,00,001 shares22 Jun 2026: ₹284.45 · 28,534 shares23 Jun 2026: ₹286.70 · 17,983 shares24 Jun 2026: ₹286.85 · 12,754 shares25 Jun 2026: ₹284.90 · 15,366 shares29 Jun 2026: ₹278.95 · 16,908 shares30 Jun 2026: ₹274.10 · 15,789 shares1 Jul 2026: ₹274.35 · 8,292 shares2 Jul 2026: ₹277.35 · 17,133 shares3 Jul 2026: ₹278.30 · 8,772 shares6 Jul 2026: ₹277.60 · 6,044 shares7 Jul 2026: ₹276.60 · 4,716 shares8 Jul 2026: ₹275.55 · 22,456 shares9 Jul 2026: ₹276.15 · 9,955 shares10 Jul 2026: ₹279.05 · 5,744 shares13 Jul 2026: ₹276.60 · 7,905 shares14 Jul 2026: ₹274.20 · 5,433 shares15 Jul 2026: ₹275.65 · 3,223 shares16 Jul 2026: ₹271.55 · 12,939 shares17 Jul 2026: ₹271.95 · 13,797 shares20 Jul 2026: ₹267.15 · 3,630 shares21 Jul 2026: ₹267.25 · 8,063 shares22 Jul 2026: ₹265.95 · 10,141 shares23 Jul 2026: ₹263.95 · 7,944 shares24 Jul 2026: ₹262.85 · 8,817 shares27 Jul 2026: ₹262.40 · 7,957 shares28 Jul 2026: ₹261.55 · 8,304 shares29 Jul 2026: ₹269.45 · 9,882 shares30 Jul 2026: ₹266.05 · 4,223 shares31 Jul 2026: ₹266.70 · 5,332 shares3 Aug 2026: ₹280.00 · 33,456 shares4 Aug 2026: ₹290.75 · 28,740 shares5 Aug 2026: ₹286.55 · 8,189 shares6 Aug 2026: ₹278.70 · 12,694 shares7 Aug 2026: ₹288.50 · 10,394 shares10 Aug 2026: ₹297.75 · 46,588 shares11 Aug 2026: ₹309.85 · 84,117 shares12 Aug 2026: ₹325.30 · 1,65,655 shares13 Aug 2026: ₹341.55 · 98,505 shares14 Aug 2026: ₹324.50 · 28,548 shares17 Aug 2026: ₹308.30 · 40,181 shares18 Aug 2026: ₹309.40 · 88,150 shares19 Aug 2026: ₹316.55 · 63,373 shares20 Aug 2026: ₹310.95 · 33,057 shares21 Aug 2026: ₹302.70 · 19,998 shares24 Aug 2026: ₹292.90 · 49,708 shares25 Aug 2026: ₹292.30 · 11,922 shares26 Aug 2026: ₹297.00 · 13,821 shares27 Aug 2026: ₹300.60 · 50,608 shares28 Aug 2026: ₹297.40 · 29,593 shares31 Aug 2026: ₹290.65 · 39,574 shares1 Sep 2026: ₹286.80 · 34,066 shares2 Sep 2026: ₹301.10 · 58,968 shares3 Sep 2026: ₹316.15 · 84,153 shares4 Sep 2026: ₹320.25 · 45,087 shares7 Sep 2026: ₹326.10 · 27,827 shares8 Sep 2026: ₹342.40 · 57,724 shares9 Sep 2026: ₹359.50 · 61,630 shares10 Sep 2026: ₹377.45 · 2,28,476 shares11 Sep 2026: ₹396.30 · 1,33,752 shares15 Sep 2026: ₹388.35 · 74,859 shares16 Sep 2026: ₹389.00 · 58,340 shares17 Sep 2026: ₹408.45 · 79,412 shares18 Sep 2026: ₹426.65 · 1,61,458 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹366.95 · 5,248 shares18 Sep 2025: ₹374.55 · 9,166 shares19 Sep 2025: ₹370.60 · 3,194 shares22 Sep 2025: ₹358.05 · 25,019 shares23 Sep 2025: ₹353.20 · 5,729 shares24 Sep 2025: ₹351.55 · 6,131 shares25 Sep 2025: ₹343.00 · 6,975 shares26 Sep 2025: ₹333.05 · 10,482 shares29 Sep 2025: ₹327.15 · 7,847 shares30 Sep 2025: ₹326.90 · 7,606 shares1 Oct 2025: ₹334.00 · 5,700 shares3 Oct 2025: ₹337.95 · 4,168 shares6 Oct 2025: ₹333.80 · 7,873 shares7 Oct 2025: ₹325.00 · 10,737 shares8 Oct 2025: ₹319.35 · 13,728 shares9 Oct 2025: ₹319.15 · 6,417 shares10 Oct 2025: ₹316.50 · 13,810 shares13 Oct 2025: ₹305.50 · 24,325 shares14 Oct 2025: ₹290.90 · 40,988 shares15 Oct 2025: ₹301.35 · 13,822 shares16 Oct 2025: ₹295.45 · 10,108 shares17 Oct 2025: ₹292.15 · 9,307 shares20 Oct 2025: ₹296.85 · 12,612 shares21 Oct 2025: ₹304.10 · 5,332 shares23 Oct 2025: ₹312.40 · 10,737 shares24 Oct 2025: ₹309.00 · 6,293 shares27 Oct 2025: ₹304.70 · 6,073 shares28 Oct 2025: ₹314.85 · 17,468 shares29 Oct 2025: ₹309.10 · 22,654 shares30 Oct 2025: ₹303.70 · 17,773 shares31 Oct 2025: ₹300.15 · 12,269 shares3 Nov 2025: ₹305.05 · 18,959 shares4 Nov 2025: ₹304.95 · 10,829 shares6 Nov 2025: ₹298.05 · 13,918 shares7 Nov 2025: ₹300.25 · 24,654 shares10 Nov 2025: ₹289.55 · 25,541 shares11 Nov 2025: ₹290.60 · 22,515 shares12 Nov 2025: ₹294.60 · 12,685 shares13 Nov 2025: ₹290.30 · 9,853 shares14 Nov 2025: ₹286.25 · 18,903 shares17 Nov 2025: ₹290.90 · 28,076 shares18 Nov 2025: ₹282.10 · 36,727 shares19 Nov 2025: ₹278.50 · 14,099 shares20 Nov 2025: ₹270.70 · 56,594 shares21 Nov 2025: ₹268.60 · 11,810 shares24 Nov 2025: ₹255.20 · 53,838 shares25 Nov 2025: ₹251.35 · 25,512 shares26 Nov 2025: ₹253.15 · 31,493 shares27 Nov 2025: ₹255.20 · 19,853 shares28 Nov 2025: ₹252.20 · 15,993 shares1 Dec 2025: ₹262.80 · 35,803 shares2 Dec 2025: ₹260.65 · 19,440 shares3 Dec 2025: ₹255.35 · 17,617 shares4 Dec 2025: ₹268.10 · 14,558 shares5 Dec 2025: ₹268.80 · 69,071 shares8 Dec 2025: ₹260.70 · 45,853 shares9 Dec 2025: ₹266.90 · 25,411 shares10 Dec 2025: ₹271.90 · 25,017 shares11 Dec 2025: ₹275.90 · 9,140 shares12 Dec 2025: ₹274.40 · 13,320 shares15 Dec 2025: ₹266.70 · 33,071 shares16 Dec 2025: ₹267.50 · 12,716 shares17 Dec 2025: ₹266.30 · 11,494 shares18 Dec 2025: ₹258.85 · 13,729 shares19 Dec 2025: ₹263.35 · 22,630 shares22 Dec 2025: ₹266.35 · 16,884 shares23 Dec 2025: ₹270.30 · 20,733 shares24 Dec 2025: ₹280.10 · 25,572 shares26 Dec 2025: ₹274.40 · 21,439 shares29 Dec 2025: ₹268.45 · 12,437 shares30 Dec 2025: ₹271.60 · 15,313 shares31 Dec 2025: ₹273.50 · 16,561 shares1 Jan 2026: ₹271.15 · 16,773 shares2 Jan 2026: ₹278.05 · 24,043 shares5 Jan 2026: ₹271.75 · 14,058 shares6 Jan 2026: ₹270.85 · 23,370 shares7 Jan 2026: ₹270.90 · 10,188 shares8 Jan 2026: ₹261.25 · 17,842 shares9 Jan 2026: ₹259.00 · 38,018 shares12 Jan 2026: ₹258.00 · 21,648 shares13 Jan 2026: ₹255.45 · 15,186 shares14 Jan 2026: ₹256.55 · 6,403 shares16 Jan 2026: ₹247.45 · 39,238 shares19 Jan 2026: ₹238.15 · 34,738 shares20 Jan 2026: ₹233.95 · 19,301 shares21 Jan 2026: ₹231.60 · 26,645 shares22 Jan 2026: ₹241.75 · 13,674 shares23 Jan 2026: ₹237.70 · 13,571 shares27 Jan 2026: ₹232.40 · 19,343 shares28 Jan 2026: ₹240.65 · 13,241 shares29 Jan 2026: ₹239.75 · 17,605 shares30 Jan 2026: ₹240.90 · 20,761 shares1 Feb 2026: ₹242.01 · 11,270 shares2 Feb 2026: ₹240.01 · 26,065 shares3 Feb 2026: ₹240.40 · 39,506 shares4 Feb 2026: ₹244.71 · 17,355 shares5 Feb 2026: ₹272.63 · 82,183 shares6 Feb 2026: ₹270.41 · 1,04,829 shares9 Feb 2026: ₹275.12 · 21,230 shares10 Feb 2026: ₹279.91 · 35,272 shares11 Feb 2026: ₹275.39 · 20,001 shares12 Feb 2026: ₹275.18 · 11,538 shares13 Feb 2026: ₹267.47 · 18,835 shares16 Feb 2026: ₹246.18 · 46,804 shares17 Feb 2026: ₹241.71 · 27,179 shares18 Feb 2026: ₹246.36 · 15,385 shares19 Feb 2026: ₹242.50 · 10,549 shares20 Feb 2026: ₹246.30 · 11,007 shares23 Feb 2026: ₹240.37 · 16,369 shares24 Feb 2026: ₹239.32 · 17,459 shares25 Feb 2026: ₹236.73 · 26,166 shares26 Feb 2026: ₹232.97 · 31,712 shares27 Feb 2026: ₹229.58 · 50,286 shares2 Mar 2026: ₹224.95 · 1,18,836 shares4 Mar 2026: ₹221.71 · 29,625 shares5 Mar 2026: ₹214.92 · 65,568 shares6 Mar 2026: ₹213.96 · 44,655 shares9 Mar 2026: ₹210.09 · 43,973 shares10 Mar 2026: ₹217.39 · 41,863 shares11 Mar 2026: ₹215.58 · 48,804 shares12 Mar 2026: ₹210.98 · 29,002 shares13 Mar 2026: ₹207.71 · 54,813 shares16 Mar 2026: ₹203.92 · 69,490 shares17 Mar 2026: ₹197.64 · 73,137 shares18 Mar 2026: ₹237.16 · 4,21,303 shares19 Mar 2026: ₹259.42 · 26,04,835 shares20 Mar 2026: ₹269.30 · 4,32,977 shares23 Mar 2026: ₹241.49 · 1,42,054 shares24 Mar 2026: ₹236.03 · 1,04,587 shares25 Mar 2026: ₹236.37 · 1,08,424 shares27 Mar 2026: ₹214.44 · 1,41,727 shares30 Mar 2026: ₹202.07 · 81,927 shares1 Apr 2026: ₹230.75 · 1,02,165 shares2 Apr 2026: ₹232.35 · 35,106 shares6 Apr 2026: ₹238.97 · 53,448 shares7 Apr 2026: ₹261.59 · 2,95,198 shares8 Apr 2026: ₹264.24 · 1,05,346 shares9 Apr 2026: ₹268.03 · 91,366 shares10 Apr 2026: ₹262.43 · 28,262 shares13 Apr 2026: ₹263.97 · 46,055 shares15 Apr 2026: ₹266.64 · 27,321 shares16 Apr 2026: ₹287.66 · 1,86,544 shares17 Apr 2026: ₹284.23 · 68,136 shares20 Apr 2026: ₹270.59 · 41,243 shares21 Apr 2026: ₹268.63 · 13,850 shares22 Apr 2026: ₹266.41 · 29,681 shares23 Apr 2026: ₹262.47 · 48,417 shares24 Apr 2026: ₹254.53 · 31,886 shares27 Apr 2026: ₹272.72 · 55,559 shares28 Apr 2026: ₹275.44 · 1,79,643 shares29 Apr 2026: ₹276.88 · 21,737 shares30 Apr 2026: ₹272.58 · 15,617 shares4 May 2026: ₹266.10 · 62,763 shares5 May 2026: ₹279.20 · 54,954 shares6 May 2026: ₹303.85 · 1,89,665 shares7 May 2026: ₹298.60 · 60,974 shares8 May 2026: ₹297.65 · 39,242 shares11 May 2026: ₹306.20 · 1,69,205 shares12 May 2026: ₹285.05 · 49,338 shares13 May 2026: ₹288.20 · 69,687 shares14 May 2026: ₹284.00 · 49,491 shares15 May 2026: ₹296.60 · 95,114 shares18 May 2026: ₹301.95 · 7,55,228 shares19 May 2026: ₹301.60 · 66,110 shares20 May 2026: ₹290.60 · 40,392 shares21 May 2026: ₹292.55 · 49,285 shares22 May 2026: ₹284.75 · 24,569 shares25 May 2026: ₹287.55 · 27,528 shares26 May 2026: ₹286.70 · 41,268 shares27 May 2026: ₹302.25 · 80,313 shares29 May 2026: ₹297.20 · 1,19,901 shares1 Jun 2026: ₹289.75 · 43,164 shares2 Jun 2026: ₹286.20 · 37,358 shares3 Jun 2026: ₹300.55 · 3,18,189 shares4 Jun 2026: ₹294.25 · 57,032 shares5 Jun 2026: ₹285.20 · 58,874 shares8 Jun 2026: ₹269.70 · 80,863 shares9 Jun 2026: ₹279.90 · 35,974 shares10 Jun 2026: ₹270.45 · 39,042 shares11 Jun 2026: ₹265.85 · 28,412 shares12 Jun 2026: ₹280.15 · 32,200 shares15 Jun 2026: ₹282.90 · 44,417 shares16 Jun 2026: ₹286.95 · 30,293 shares17 Jun 2026: ₹310.90 · 4,09,607 shares18 Jun 2026: ₹310.70 · 1,65,609 shares19 Jun 2026: ₹290.95 · 1,00,001 shares22 Jun 2026: ₹284.45 · 28,534 shares23 Jun 2026: ₹286.70 · 17,983 shares24 Jun 2026: ₹286.85 · 12,754 shares25 Jun 2026: ₹284.90 · 15,366 shares29 Jun 2026: ₹278.95 · 16,908 shares30 Jun 2026: ₹274.10 · 15,789 shares1 Jul 2026: ₹274.35 · 8,292 shares2 Jul 2026: ₹277.35 · 17,133 shares3 Jul 2026: ₹278.30 · 8,772 shares6 Jul 2026: ₹277.60 · 6,044 shares7 Jul 2026: ₹276.60 · 4,716 shares8 Jul 2026: ₹275.55 · 22,456 shares9 Jul 2026: ₹276.15 · 9,955 shares10 Jul 2026: ₹279.05 · 5,744 shares13 Jul 2026: ₹276.60 · 7,905 shares14 Jul 2026: ₹274.20 · 5,433 shares15 Jul 2026: ₹275.65 · 3,223 shares16 Jul 2026: ₹271.55 · 12,939 shares17 Jul 2026: ₹271.95 · 13,797 shares20 Jul 2026: ₹267.15 · 3,630 shares21 Jul 2026: ₹267.25 · 8,063 shares22 Jul 2026: ₹265.95 · 10,141 shares23 Jul 2026: ₹263.95 · 7,944 shares24 Jul 2026: ₹262.85 · 8,817 shares27 Jul 2026: ₹262.40 · 7,957 shares28 Jul 2026: ₹261.55 · 8,304 shares29 Jul 2026: ₹269.45 · 9,882 shares30 Jul 2026: ₹266.05 · 4,223 shares31 Jul 2026: ₹266.70 · 5,332 shares3 Aug 2026: ₹280.00 · 33,456 shares4 Aug 2026: ₹290.75 · 28,740 shares5 Aug 2026: ₹286.55 · 8,189 shares6 Aug 2026: ₹278.70 · 12,694 shares7 Aug 2026: ₹288.50 · 10,394 shares10 Aug 2026: ₹297.75 · 46,588 shares11 Aug 2026: ₹309.85 · 84,117 shares12 Aug 2026: ₹325.30 · 1,65,655 shares13 Aug 2026: ₹341.55 · 98,505 shares14 Aug 2026: ₹324.50 · 28,548 shares17 Aug 2026: ₹308.30 · 40,181 shares18 Aug 2026: ₹309.40 · 88,150 shares19 Aug 2026: ₹316.55 · 63,373 shares20 Aug 2026: ₹310.95 · 33,057 shares21 Aug 2026: ₹302.70 · 19,998 shares24 Aug 2026: ₹292.90 · 49,708 shares25 Aug 2026: ₹292.30 · 11,922 shares26 Aug 2026: ₹297.00 · 13,821 shares27 Aug 2026: ₹300.60 · 50,608 shares28 Aug 2026: ₹297.40 · 29,593 shares31 Aug 2026: ₹290.65 · 39,574 shares1 Sep 2026: ₹286.80 · 34,066 shares2 Sep 2026: ₹301.10 · 58,968 shares3 Sep 2026: ₹316.15 · 84,153 shares4 Sep 2026: ₹320.25 · 45,087 shares7 Sep 2026: ₹326.10 · 27,827 shares8 Sep 2026: ₹342.40 · 57,724 shares9 Sep 2026: ₹359.50 · 61,630 shares10 Sep 2026: ₹377.45 · 2,28,476 shares11 Sep 2026: ₹396.30 · 1,33,752 shares15 Sep 2026: ₹388.35 · 74,859 shares16 Sep 2026: ₹389.00 · 58,340 shares17 Sep 2026: ₹408.45 · 79,412 shares18 Sep 2026: ₹426.65 · 1,61,458 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.