ANVESHAN
Theme
Create account
Stocks · ZEELEARN · Media & Entertainment

ZEE LEARN LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹6.86
18 Sep 2026 · −24.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.08 · 3,20,711 shares18 Sep 2025: ₹9.04 · 3,71,022 shares19 Sep 2025: ₹9.49 · 6,14,983 shares22 Sep 2025: ₹9.96 · 3,51,330 shares23 Sep 2025: ₹9.69 · 27,23,326 shares24 Sep 2025: ₹9.53 · 4,49,916 shares25 Sep 2025: ₹9.27 · 6,98,593 shares26 Sep 2025: ₹9.19 · 9,61,277 shares29 Sep 2025: ₹9.19 · 7,12,355 shares30 Sep 2025: ₹9.30 · 4,36,647 shares1 Oct 2025: ₹9.44 · 2,81,305 shares3 Oct 2025: ₹9.37 · 2,91,531 shares6 Oct 2025: ₹9.20 · 6,85,140 shares7 Oct 2025: ₹9.11 · 7,11,999 shares8 Oct 2025: ₹8.97 · 3,29,722 shares9 Oct 2025: ₹8.85 · 9,38,683 shares10 Oct 2025: ₹8.86 · 4,30,857 shares13 Oct 2025: ₹8.70 · 4,80,297 shares14 Oct 2025: ₹8.37 · 4,96,762 shares15 Oct 2025: ₹8.49 · 3,09,471 shares16 Oct 2025: ₹8.43 · 2,35,897 shares17 Oct 2025: ₹8.34 · 3,11,045 shares20 Oct 2025: ₹8.75 · 2,78,727 shares21 Oct 2025: ₹9.10 · 3,86,699 shares23 Oct 2025: ₹8.78 · 3,27,461 shares24 Oct 2025: ₹8.69 · 5,05,387 shares27 Oct 2025: ₹8.57 · 3,12,410 shares28 Oct 2025: ₹8.60 · 3,65,555 shares29 Oct 2025: ₹8.25 · 16,48,174 shares30 Oct 2025: ₹8.30 · 3,44,628 shares31 Oct 2025: ₹8.46 · 9,09,799 shares3 Nov 2025: ₹8.47 · 6,01,225 shares4 Nov 2025: ₹8.43 · 3,26,215 shares6 Nov 2025: ₹7.98 · 10,34,468 shares7 Nov 2025: ₹8.08 · 2,01,855 shares10 Nov 2025: ₹7.91 · 4,69,497 shares11 Nov 2025: ₹7.94 · 2,65,644 shares12 Nov 2025: ₹7.95 · 3,76,083 shares13 Nov 2025: ₹7.96 · 3,50,092 shares14 Nov 2025: ₹7.84 · 3,79,447 shares17 Nov 2025: ₹7.60 · 4,59,605 shares18 Nov 2025: ₹7.75 · 3,41,196 shares19 Nov 2025: ₹7.63 · 1,65,316 shares20 Nov 2025: ₹7.71 · 3,28,171 shares21 Nov 2025: ₹7.85 · 3,51,139 shares24 Nov 2025: ₹7.61 · 2,31,519 shares25 Nov 2025: ₹7.54 · 3,20,488 shares26 Nov 2025: ₹7.40 · 3,43,834 shares27 Nov 2025: ₹7.37 · 2,29,913 shares28 Nov 2025: ₹7.58 · 3,40,630 shares1 Dec 2025: ₹7.40 · 1,37,384 shares2 Dec 2025: ₹7.09 · 3,89,524 shares3 Dec 2025: ₹7.02 · 4,06,320 shares4 Dec 2025: ₹6.90 · 2,08,833 shares5 Dec 2025: ₹6.93 · 1,31,871 shares8 Dec 2025: ₹6.97 · 5,64,079 shares9 Dec 2025: ₹7.54 · 4,88,807 shares10 Dec 2025: ₹7.38 · 2,25,324 shares11 Dec 2025: ₹7.34 · 98,492 shares12 Dec 2025: ₹7.25 · 2,39,300 shares15 Dec 2025: ₹7.10 · 2,84,772 shares16 Dec 2025: ₹7.02 · 2,13,078 shares17 Dec 2025: ₹6.94 · 2,61,509 shares18 Dec 2025: ₹6.92 · 1,84,216 shares19 Dec 2025: ₹7.93 · 29,43,177 shares22 Dec 2025: ₹7.70 · 6,65,932 shares23 Dec 2025: ₹7.36 · 4,34,483 shares24 Dec 2025: ₹7.29 · 3,82,505 shares26 Dec 2025: ₹7.59 · 3,61,098 shares29 Dec 2025: ₹7.33 · 3,51,541 shares30 Dec 2025: ₹7.19 · 2,62,910 shares31 Dec 2025: ₹7.28 · 1,44,172 shares1 Jan 2026: ₹7.20 · 2,77,655 shares2 Jan 2026: ₹7.38 · 2,47,026 shares5 Jan 2026: ₹7.14 · 3,69,120 shares6 Jan 2026: ₹7.13 · 4,30,329 shares7 Jan 2026: ₹7.12 · 5,41,834 shares8 Jan 2026: ₹7.11 · 1,83,164 shares9 Jan 2026: ₹6.82 · 4,38,921 shares12 Jan 2026: ₹6.71 · 3,77,133 shares13 Jan 2026: ₹6.56 · 3,61,645 shares14 Jan 2026: ₹6.79 · 11,66,333 shares16 Jan 2026: ₹6.87 · 5,89,303 shares19 Jan 2026: ₹6.63 · 2,91,931 shares20 Jan 2026: ₹6.52 · 3,15,958 shares21 Jan 2026: ₹6.55 · 1,87,276 shares22 Jan 2026: ₹6.71 · 2,50,350 shares23 Jan 2026: ₹6.52 · 3,14,753 shares27 Jan 2026: ₹6.49 · 3,21,671 shares28 Jan 2026: ₹6.55 · 1,99,573 shares29 Jan 2026: ₹6.50 · 1,82,032 shares30 Jan 2026: ₹6.43 · 2,74,670 shares1 Feb 2026: ₹6.52 · 1,84,725 shares2 Feb 2026: ₹6.40 · 1,89,221 shares3 Feb 2026: ₹6.38 · 5,23,752 shares4 Feb 2026: ₹6.35 · 6,03,039 shares5 Feb 2026: ₹6.29 · 4,49,357 shares6 Feb 2026: ₹6.16 · 2,97,605 shares9 Feb 2026: ₹6.24 · 12,07,511 shares10 Feb 2026: ₹6.16 · 7,20,094 shares11 Feb 2026: ₹6.18 · 13,33,380 shares12 Feb 2026: ₹6.11 · 7,21,062 shares13 Feb 2026: ₹6.10 · 6,18,014 shares16 Feb 2026: ₹6.19 · 4,67,523 shares17 Feb 2026: ₹6.11 · 2,96,860 shares18 Feb 2026: ₹6.08 · 7,19,755 shares19 Feb 2026: ₹6.02 · 4,13,432 shares20 Feb 2026: ₹5.96 · 2,73,876 shares23 Feb 2026: ₹5.90 · 2,82,710 shares24 Feb 2026: ₹5.81 · 1,65,251 shares25 Feb 2026: ₹5.49 · 8,83,375 shares26 Feb 2026: ₹5.43 · 3,97,472 shares27 Feb 2026: ₹6.00 · 8,47,932 shares2 Mar 2026: ₹5.90 · 16,57,432 shares4 Mar 2026: ₹5.59 · 6,50,591 shares5 Mar 2026: ₹5.55 · 9,78,780 shares6 Mar 2026: ₹5.57 · 2,89,804 shares9 Mar 2026: ₹5.38 · 6,16,513 shares10 Mar 2026: ₹5.49 · 2,62,165 shares11 Mar 2026: ₹5.48 · 2,54,591 shares12 Mar 2026: ₹5.47 · 7,04,178 shares13 Mar 2026: ₹5.36 · 5,51,962 shares16 Mar 2026: ₹5.39 · 9,51,177 shares17 Mar 2026: ₹5.21 · 9,65,797 shares18 Mar 2026: ₹5.30 · 8,87,519 shares19 Mar 2026: ₹5.20 · 7,14,563 shares20 Mar 2026: ₹5.09 · 9,05,582 shares23 Mar 2026: ₹4.90 · 7,09,240 shares24 Mar 2026: ₹4.93 · 4,27,649 shares25 Mar 2026: ₹5.08 · 16,56,482 shares27 Mar 2026: ₹4.62 · 15,79,524 shares30 Mar 2026: ₹4.25 · 20,20,435 shares1 Apr 2026: ₹4.70 · 6,11,893 shares2 Apr 2026: ₹4.70 · 3,91,521 shares6 Apr 2026: ₹4.69 · 12,92,846 shares7 Apr 2026: ₹5.00 · 14,34,118 shares8 Apr 2026: ₹5.02 · 28,57,805 shares9 Apr 2026: ₹4.82 · 14,35,155 shares10 Apr 2026: ₹4.90 · 15,99,365 shares13 Apr 2026: ₹4.87 · 6,71,955 shares15 Apr 2026: ₹4.90 · 19,76,807 shares16 Apr 2026: ₹4.88 · 16,95,838 shares17 Apr 2026: ₹4.89 · 12,48,278 shares20 Apr 2026: ₹4.89 · 8,17,922 shares21 Apr 2026: ₹4.87 · 6,51,440 shares22 Apr 2026: ₹4.90 · 16,38,072 shares23 Apr 2026: ₹5.24 · 19,97,604 shares24 Apr 2026: ₹5.23 · 6,67,168 shares27 Apr 2026: ₹5.10 · 7,93,606 shares28 Apr 2026: ₹5.06 · 4,27,671 shares29 Apr 2026: ₹5.27 · 9,29,661 shares30 Apr 2026: ₹5.23 · 4,52,637 shares4 May 2026: ₹5.31 · 4,65,133 shares5 May 2026: ₹5.25 · 6,53,824 shares6 May 2026: ₹5.65 · 10,93,021 shares7 May 2026: ₹6.18 · 25,74,235 shares8 May 2026: ₹6.12 · 9,22,029 shares11 May 2026: ₹6.11 · 10,03,196 shares12 May 2026: ₹5.70 · 9,70,985 shares13 May 2026: ₹5.86 · 6,91,901 shares14 May 2026: ₹5.91 · 4,90,083 shares15 May 2026: ₹5.90 · 2,98,212 shares18 May 2026: ₹5.81 · 2,87,842 shares19 May 2026: ₹5.76 · 8,69,779 shares20 May 2026: ₹5.80 · 4,02,808 shares21 May 2026: ₹5.76 · 4,76,161 shares22 May 2026: ₹5.81 · 8,98,267 shares25 May 2026: ₹6.10 · 39,38,015 shares26 May 2026: ₹6.08 · 6,75,943 shares27 May 2026: ₹7.14 · 90,97,855 shares29 May 2026: ₹7.01 · 21,68,232 shares1 Jun 2026: ₹6.64 · 22,38,757 shares2 Jun 2026: ₹7.01 · 18,19,907 shares3 Jun 2026: ₹6.94 · 8,17,395 shares4 Jun 2026: ₹7.64 · 30,70,725 shares5 Jun 2026: ₹7.79 · 66,88,896 shares8 Jun 2026: ₹7.55 · 25,09,186 shares9 Jun 2026: ₹7.43 · 9,17,407 shares10 Jun 2026: ₹7.08 · 8,10,917 shares11 Jun 2026: ₹6.91 · 2,49,574 shares12 Jun 2026: ₹7.10 · 2,65,677 shares15 Jun 2026: ₹7.45 · 9,23,996 shares16 Jun 2026: ₹7.62 · 6,00,210 shares17 Jun 2026: ₹8.00 · 25,21,241 shares18 Jun 2026: ₹8.40 · 9,44,025 shares19 Jun 2026: ₹8.82 · 9,19,980 shares22 Jun 2026: ₹9.26 · 23,63,640 shares23 Jun 2026: ₹9.72 · 91,64,550 shares24 Jun 2026: ₹9.37 · 30,47,410 shares25 Jun 2026: ₹8.93 · 18,85,016 shares29 Jun 2026: ₹8.49 · 4,77,252 shares30 Jun 2026: ₹8.91 · 15,65,054 shares1 Jul 2026: ₹9.35 · 18,00,381 shares2 Jul 2026: ₹8.95 · 10,91,056 shares3 Jul 2026: ₹8.82 · 8,28,361 shares6 Jul 2026: ₹8.65 · 4,38,383 shares7 Jul 2026: ₹8.60 · 3,37,163 shares8 Jul 2026: ₹8.89 · 11,64,873 shares9 Jul 2026: ₹9.00 · 3,34,716 shares10 Jul 2026: ₹8.98 · 3,47,829 shares13 Jul 2026: ₹9.01 · 3,38,285 shares14 Jul 2026: ₹8.89 · 3,28,195 shares15 Jul 2026: ₹8.80 · 2,60,636 shares16 Jul 2026: ₹8.66 · 6,90,588 shares17 Jul 2026: ₹8.59 · 3,34,294 shares20 Jul 2026: ₹8.39 · 2,21,562 shares21 Jul 2026: ₹8.50 · 1,73,464 shares22 Jul 2026: ₹8.45 · 2,74,132 shares23 Jul 2026: ₹8.08 · 8,17,330 shares24 Jul 2026: ₹8.02 · 2,52,957 shares27 Jul 2026: ₹8.16 · 3,19,916 shares28 Jul 2026: ₹8.48 · 4,11,866 shares29 Jul 2026: ₹8.48 · 2,45,242 shares30 Jul 2026: ₹8.09 · 5,96,599 shares31 Jul 2026: ₹8.13 · 2,69,579 shares3 Aug 2026: ₹8.14 · 5,70,007 shares4 Aug 2026: ₹8.07 · 1,04,189 shares5 Aug 2026: ₹8.01 · 1,55,860 shares6 Aug 2026: ₹7.99 · 2,44,923 shares7 Aug 2026: ₹7.88 · 3,53,681 shares10 Aug 2026: ₹7.78 · 6,62,627 shares11 Aug 2026: ₹7.96 · 2,70,925 shares12 Aug 2026: ₹7.92 · 1,11,585 shares13 Aug 2026: ₹8.31 · 3,52,381 shares14 Aug 2026: ₹8.13 · 2,58,716 shares17 Aug 2026: ₹7.98 · 2,34,697 shares18 Aug 2026: ₹7.85 · 1,48,876 shares19 Aug 2026: ₹7.76 · 1,22,477 shares20 Aug 2026: ₹7.75 · 2,81,953 shares21 Aug 2026: ₹7.73 · 1,95,475 shares24 Aug 2026: ₹7.85 · 3,96,218 shares25 Aug 2026: ₹7.99 · 3,07,793 shares26 Aug 2026: ₹7.89 · 2,16,394 shares27 Aug 2026: ₹7.82 · 1,66,946 shares28 Aug 2026: ₹7.91 · 1,82,523 shares31 Aug 2026: ₹7.62 · 3,57,821 shares1 Sep 2026: ₹7.42 · 2,26,728 shares2 Sep 2026: ₹7.36 · 2,38,149 shares3 Sep 2026: ₹7.19 · 2,66,569 shares4 Sep 2026: ₹7.09 · 4,52,784 shares7 Sep 2026: ₹6.78 · 4,83,351 shares8 Sep 2026: ₹6.61 · 2,47,853 shares9 Sep 2026: ₹6.65 · 1,29,047 shares10 Sep 2026: ₹6.48 · 2,34,207 shares11 Sep 2026: ₹6.78 · 2,40,086 shares15 Sep 2026: ₹6.63 · 3,71,367 shares16 Sep 2026: ₹7.05 · 2,94,285 shares17 Sep 2026: ₹6.85 · 5,14,594 shares18 Sep 2026: ₹6.86 · 3,61,589 shares
4681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.08 · 3,20,711 shares18 Sep 2025: ₹9.04 · 3,71,022 shares19 Sep 2025: ₹9.49 · 6,14,983 shares22 Sep 2025: ₹9.96 · 3,51,330 shares23 Sep 2025: ₹9.69 · 27,23,326 shares24 Sep 2025: ₹9.53 · 4,49,916 shares25 Sep 2025: ₹9.27 · 6,98,593 shares26 Sep 2025: ₹9.19 · 9,61,277 shares29 Sep 2025: ₹9.19 · 7,12,355 shares30 Sep 2025: ₹9.30 · 4,36,647 shares1 Oct 2025: ₹9.44 · 2,81,305 shares3 Oct 2025: ₹9.37 · 2,91,531 shares6 Oct 2025: ₹9.20 · 6,85,140 shares7 Oct 2025: ₹9.11 · 7,11,999 shares8 Oct 2025: ₹8.97 · 3,29,722 shares9 Oct 2025: ₹8.85 · 9,38,683 shares10 Oct 2025: ₹8.86 · 4,30,857 shares13 Oct 2025: ₹8.70 · 4,80,297 shares14 Oct 2025: ₹8.37 · 4,96,762 shares15 Oct 2025: ₹8.49 · 3,09,471 shares16 Oct 2025: ₹8.43 · 2,35,897 shares17 Oct 2025: ₹8.34 · 3,11,045 shares20 Oct 2025: ₹8.75 · 2,78,727 shares21 Oct 2025: ₹9.10 · 3,86,699 shares23 Oct 2025: ₹8.78 · 3,27,461 shares24 Oct 2025: ₹8.69 · 5,05,387 shares27 Oct 2025: ₹8.57 · 3,12,410 shares28 Oct 2025: ₹8.60 · 3,65,555 shares29 Oct 2025: ₹8.25 · 16,48,174 shares30 Oct 2025: ₹8.30 · 3,44,628 shares31 Oct 2025: ₹8.46 · 9,09,799 shares3 Nov 2025: ₹8.47 · 6,01,225 shares4 Nov 2025: ₹8.43 · 3,26,215 shares6 Nov 2025: ₹7.98 · 10,34,468 shares7 Nov 2025: ₹8.08 · 2,01,855 shares10 Nov 2025: ₹7.91 · 4,69,497 shares11 Nov 2025: ₹7.94 · 2,65,644 shares12 Nov 2025: ₹7.95 · 3,76,083 shares13 Nov 2025: ₹7.96 · 3,50,092 shares14 Nov 2025: ₹7.84 · 3,79,447 shares17 Nov 2025: ₹7.60 · 4,59,605 shares18 Nov 2025: ₹7.75 · 3,41,196 shares19 Nov 2025: ₹7.63 · 1,65,316 shares20 Nov 2025: ₹7.71 · 3,28,171 shares21 Nov 2025: ₹7.85 · 3,51,139 shares24 Nov 2025: ₹7.61 · 2,31,519 shares25 Nov 2025: ₹7.54 · 3,20,488 shares26 Nov 2025: ₹7.40 · 3,43,834 shares27 Nov 2025: ₹7.37 · 2,29,913 shares28 Nov 2025: ₹7.58 · 3,40,630 shares1 Dec 2025: ₹7.40 · 1,37,384 shares2 Dec 2025: ₹7.09 · 3,89,524 shares3 Dec 2025: ₹7.02 · 4,06,320 shares4 Dec 2025: ₹6.90 · 2,08,833 shares5 Dec 2025: ₹6.93 · 1,31,871 shares8 Dec 2025: ₹6.97 · 5,64,079 shares9 Dec 2025: ₹7.54 · 4,88,807 shares10 Dec 2025: ₹7.38 · 2,25,324 shares11 Dec 2025: ₹7.34 · 98,492 shares12 Dec 2025: ₹7.25 · 2,39,300 shares15 Dec 2025: ₹7.10 · 2,84,772 shares16 Dec 2025: ₹7.02 · 2,13,078 shares17 Dec 2025: ₹6.94 · 2,61,509 shares18 Dec 2025: ₹6.92 · 1,84,216 shares19 Dec 2025: ₹7.93 · 29,43,177 shares22 Dec 2025: ₹7.70 · 6,65,932 shares23 Dec 2025: ₹7.36 · 4,34,483 shares24 Dec 2025: ₹7.29 · 3,82,505 shares26 Dec 2025: ₹7.59 · 3,61,098 shares29 Dec 2025: ₹7.33 · 3,51,541 shares30 Dec 2025: ₹7.19 · 2,62,910 shares31 Dec 2025: ₹7.28 · 1,44,172 shares1 Jan 2026: ₹7.20 · 2,77,655 shares2 Jan 2026: ₹7.38 · 2,47,026 shares5 Jan 2026: ₹7.14 · 3,69,120 shares6 Jan 2026: ₹7.13 · 4,30,329 shares7 Jan 2026: ₹7.12 · 5,41,834 shares8 Jan 2026: ₹7.11 · 1,83,164 shares9 Jan 2026: ₹6.82 · 4,38,921 shares12 Jan 2026: ₹6.71 · 3,77,133 shares13 Jan 2026: ₹6.56 · 3,61,645 shares14 Jan 2026: ₹6.79 · 11,66,333 shares16 Jan 2026: ₹6.87 · 5,89,303 shares19 Jan 2026: ₹6.63 · 2,91,931 shares20 Jan 2026: ₹6.52 · 3,15,958 shares21 Jan 2026: ₹6.55 · 1,87,276 shares22 Jan 2026: ₹6.71 · 2,50,350 shares23 Jan 2026: ₹6.52 · 3,14,753 shares27 Jan 2026: ₹6.49 · 3,21,671 shares28 Jan 2026: ₹6.55 · 1,99,573 shares29 Jan 2026: ₹6.50 · 1,82,032 shares30 Jan 2026: ₹6.43 · 2,74,670 shares1 Feb 2026: ₹6.52 · 1,84,725 shares2 Feb 2026: ₹6.40 · 1,89,221 shares3 Feb 2026: ₹6.38 · 5,23,752 shares4 Feb 2026: ₹6.35 · 6,03,039 shares5 Feb 2026: ₹6.29 · 4,49,357 shares6 Feb 2026: ₹6.16 · 2,97,605 shares9 Feb 2026: ₹6.24 · 12,07,511 shares10 Feb 2026: ₹6.16 · 7,20,094 shares11 Feb 2026: ₹6.18 · 13,33,380 shares12 Feb 2026: ₹6.11 · 7,21,062 shares13 Feb 2026: ₹6.10 · 6,18,014 shares16 Feb 2026: ₹6.19 · 4,67,523 shares17 Feb 2026: ₹6.11 · 2,96,860 shares18 Feb 2026: ₹6.08 · 7,19,755 shares19 Feb 2026: ₹6.02 · 4,13,432 shares20 Feb 2026: ₹5.96 · 2,73,876 shares23 Feb 2026: ₹5.90 · 2,82,710 shares24 Feb 2026: ₹5.81 · 1,65,251 shares25 Feb 2026: ₹5.49 · 8,83,375 shares26 Feb 2026: ₹5.43 · 3,97,472 shares27 Feb 2026: ₹6.00 · 8,47,932 shares2 Mar 2026: ₹5.90 · 16,57,432 shares4 Mar 2026: ₹5.59 · 6,50,591 shares5 Mar 2026: ₹5.55 · 9,78,780 shares6 Mar 2026: ₹5.57 · 2,89,804 shares9 Mar 2026: ₹5.38 · 6,16,513 shares10 Mar 2026: ₹5.49 · 2,62,165 shares11 Mar 2026: ₹5.48 · 2,54,591 shares12 Mar 2026: ₹5.47 · 7,04,178 shares13 Mar 2026: ₹5.36 · 5,51,962 shares16 Mar 2026: ₹5.39 · 9,51,177 shares17 Mar 2026: ₹5.21 · 9,65,797 shares18 Mar 2026: ₹5.30 · 8,87,519 shares19 Mar 2026: ₹5.20 · 7,14,563 shares20 Mar 2026: ₹5.09 · 9,05,582 shares23 Mar 2026: ₹4.90 · 7,09,240 shares24 Mar 2026: ₹4.93 · 4,27,649 shares25 Mar 2026: ₹5.08 · 16,56,482 shares27 Mar 2026: ₹4.62 · 15,79,524 shares30 Mar 2026: ₹4.25 · 20,20,435 shares1 Apr 2026: ₹4.70 · 6,11,893 shares2 Apr 2026: ₹4.70 · 3,91,521 shares6 Apr 2026: ₹4.69 · 12,92,846 shares7 Apr 2026: ₹5.00 · 14,34,118 shares8 Apr 2026: ₹5.02 · 28,57,805 shares9 Apr 2026: ₹4.82 · 14,35,155 shares10 Apr 2026: ₹4.90 · 15,99,365 shares13 Apr 2026: ₹4.87 · 6,71,955 shares15 Apr 2026: ₹4.90 · 19,76,807 shares16 Apr 2026: ₹4.88 · 16,95,838 shares17 Apr 2026: ₹4.89 · 12,48,278 shares20 Apr 2026: ₹4.89 · 8,17,922 shares21 Apr 2026: ₹4.87 · 6,51,440 shares22 Apr 2026: ₹4.90 · 16,38,072 shares23 Apr 2026: ₹5.24 · 19,97,604 shares24 Apr 2026: ₹5.23 · 6,67,168 shares27 Apr 2026: ₹5.10 · 7,93,606 shares28 Apr 2026: ₹5.06 · 4,27,671 shares29 Apr 2026: ₹5.27 · 9,29,661 shares30 Apr 2026: ₹5.23 · 4,52,637 shares4 May 2026: ₹5.31 · 4,65,133 shares5 May 2026: ₹5.25 · 6,53,824 shares6 May 2026: ₹5.65 · 10,93,021 shares7 May 2026: ₹6.18 · 25,74,235 shares8 May 2026: ₹6.12 · 9,22,029 shares11 May 2026: ₹6.11 · 10,03,196 shares12 May 2026: ₹5.70 · 9,70,985 shares13 May 2026: ₹5.86 · 6,91,901 shares14 May 2026: ₹5.91 · 4,90,083 shares15 May 2026: ₹5.90 · 2,98,212 shares18 May 2026: ₹5.81 · 2,87,842 shares19 May 2026: ₹5.76 · 8,69,779 shares20 May 2026: ₹5.80 · 4,02,808 shares21 May 2026: ₹5.76 · 4,76,161 shares22 May 2026: ₹5.81 · 8,98,267 shares25 May 2026: ₹6.10 · 39,38,015 shares26 May 2026: ₹6.08 · 6,75,943 shares27 May 2026: ₹7.14 · 90,97,855 shares29 May 2026: ₹7.01 · 21,68,232 shares1 Jun 2026: ₹6.64 · 22,38,757 shares2 Jun 2026: ₹7.01 · 18,19,907 shares3 Jun 2026: ₹6.94 · 8,17,395 shares4 Jun 2026: ₹7.64 · 30,70,725 shares5 Jun 2026: ₹7.79 · 66,88,896 shares8 Jun 2026: ₹7.55 · 25,09,186 shares9 Jun 2026: ₹7.43 · 9,17,407 shares10 Jun 2026: ₹7.08 · 8,10,917 shares11 Jun 2026: ₹6.91 · 2,49,574 shares12 Jun 2026: ₹7.10 · 2,65,677 shares15 Jun 2026: ₹7.45 · 9,23,996 shares16 Jun 2026: ₹7.62 · 6,00,210 shares17 Jun 2026: ₹8.00 · 25,21,241 shares18 Jun 2026: ₹8.40 · 9,44,025 shares19 Jun 2026: ₹8.82 · 9,19,980 shares22 Jun 2026: ₹9.26 · 23,63,640 shares23 Jun 2026: ₹9.72 · 91,64,550 shares24 Jun 2026: ₹9.37 · 30,47,410 shares25 Jun 2026: ₹8.93 · 18,85,016 shares29 Jun 2026: ₹8.49 · 4,77,252 shares30 Jun 2026: ₹8.91 · 15,65,054 shares1 Jul 2026: ₹9.35 · 18,00,381 shares2 Jul 2026: ₹8.95 · 10,91,056 shares3 Jul 2026: ₹8.82 · 8,28,361 shares6 Jul 2026: ₹8.65 · 4,38,383 shares7 Jul 2026: ₹8.60 · 3,37,163 shares8 Jul 2026: ₹8.89 · 11,64,873 shares9 Jul 2026: ₹9.00 · 3,34,716 shares10 Jul 2026: ₹8.98 · 3,47,829 shares13 Jul 2026: ₹9.01 · 3,38,285 shares14 Jul 2026: ₹8.89 · 3,28,195 shares15 Jul 2026: ₹8.80 · 2,60,636 shares16 Jul 2026: ₹8.66 · 6,90,588 shares17 Jul 2026: ₹8.59 · 3,34,294 shares20 Jul 2026: ₹8.39 · 2,21,562 shares21 Jul 2026: ₹8.50 · 1,73,464 shares22 Jul 2026: ₹8.45 · 2,74,132 shares23 Jul 2026: ₹8.08 · 8,17,330 shares24 Jul 2026: ₹8.02 · 2,52,957 shares27 Jul 2026: ₹8.16 · 3,19,916 shares28 Jul 2026: ₹8.48 · 4,11,866 shares29 Jul 2026: ₹8.48 · 2,45,242 shares30 Jul 2026: ₹8.09 · 5,96,599 shares31 Jul 2026: ₹8.13 · 2,69,579 shares3 Aug 2026: ₹8.14 · 5,70,007 shares4 Aug 2026: ₹8.07 · 1,04,189 shares5 Aug 2026: ₹8.01 · 1,55,860 shares6 Aug 2026: ₹7.99 · 2,44,923 shares7 Aug 2026: ₹7.88 · 3,53,681 shares10 Aug 2026: ₹7.78 · 6,62,627 shares11 Aug 2026: ₹7.96 · 2,70,925 shares12 Aug 2026: ₹7.92 · 1,11,585 shares13 Aug 2026: ₹8.31 · 3,52,381 shares14 Aug 2026: ₹8.13 · 2,58,716 shares17 Aug 2026: ₹7.98 · 2,34,697 shares18 Aug 2026: ₹7.85 · 1,48,876 shares19 Aug 2026: ₹7.76 · 1,22,477 shares20 Aug 2026: ₹7.75 · 2,81,953 shares21 Aug 2026: ₹7.73 · 1,95,475 shares24 Aug 2026: ₹7.85 · 3,96,218 shares25 Aug 2026: ₹7.99 · 3,07,793 shares26 Aug 2026: ₹7.89 · 2,16,394 shares27 Aug 2026: ₹7.82 · 1,66,946 shares28 Aug 2026: ₹7.91 · 1,82,523 shares31 Aug 2026: ₹7.62 · 3,57,821 shares1 Sep 2026: ₹7.42 · 2,26,728 shares2 Sep 2026: ₹7.36 · 2,38,149 shares3 Sep 2026: ₹7.19 · 2,66,569 shares4 Sep 2026: ₹7.09 · 4,52,784 shares7 Sep 2026: ₹6.78 · 4,83,351 shares8 Sep 2026: ₹6.61 · 2,47,853 shares9 Sep 2026: ₹6.65 · 1,29,047 shares10 Sep 2026: ₹6.48 · 2,34,207 shares11 Sep 2026: ₹6.78 · 2,40,086 shares15 Sep 2026: ₹6.63 · 3,71,367 shares16 Sep 2026: ₹7.05 · 2,94,285 shares17 Sep 2026: ₹6.85 · 5,14,594 shares18 Sep 2026: ₹6.86 · 3,61,589 shares
4681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.08 · 3,20,711 shares18 Sep 2025: ₹9.04 · 3,71,022 shares19 Sep 2025: ₹9.49 · 6,14,983 shares22 Sep 2025: ₹9.96 · 3,51,330 shares23 Sep 2025: ₹9.69 · 27,23,326 shares24 Sep 2025: ₹9.53 · 4,49,916 shares25 Sep 2025: ₹9.27 · 6,98,593 shares26 Sep 2025: ₹9.19 · 9,61,277 shares29 Sep 2025: ₹9.19 · 7,12,355 shares30 Sep 2025: ₹9.30 · 4,36,647 shares1 Oct 2025: ₹9.44 · 2,81,305 shares3 Oct 2025: ₹9.37 · 2,91,531 shares6 Oct 2025: ₹9.20 · 6,85,140 shares7 Oct 2025: ₹9.11 · 7,11,999 shares8 Oct 2025: ₹8.97 · 3,29,722 shares9 Oct 2025: ₹8.85 · 9,38,683 shares10 Oct 2025: ₹8.86 · 4,30,857 shares13 Oct 2025: ₹8.70 · 4,80,297 shares14 Oct 2025: ₹8.37 · 4,96,762 shares15 Oct 2025: ₹8.49 · 3,09,471 shares16 Oct 2025: ₹8.43 · 2,35,897 shares17 Oct 2025: ₹8.34 · 3,11,045 shares20 Oct 2025: ₹8.75 · 2,78,727 shares21 Oct 2025: ₹9.10 · 3,86,699 shares23 Oct 2025: ₹8.78 · 3,27,461 shares24 Oct 2025: ₹8.69 · 5,05,387 shares27 Oct 2025: ₹8.57 · 3,12,410 shares28 Oct 2025: ₹8.60 · 3,65,555 shares29 Oct 2025: ₹8.25 · 16,48,174 shares30 Oct 2025: ₹8.30 · 3,44,628 shares31 Oct 2025: ₹8.46 · 9,09,799 shares3 Nov 2025: ₹8.47 · 6,01,225 shares4 Nov 2025: ₹8.43 · 3,26,215 shares6 Nov 2025: ₹7.98 · 10,34,468 shares7 Nov 2025: ₹8.08 · 2,01,855 shares10 Nov 2025: ₹7.91 · 4,69,497 shares11 Nov 2025: ₹7.94 · 2,65,644 shares12 Nov 2025: ₹7.95 · 3,76,083 shares13 Nov 2025: ₹7.96 · 3,50,092 shares14 Nov 2025: ₹7.84 · 3,79,447 shares17 Nov 2025: ₹7.60 · 4,59,605 shares18 Nov 2025: ₹7.75 · 3,41,196 shares19 Nov 2025: ₹7.63 · 1,65,316 shares20 Nov 2025: ₹7.71 · 3,28,171 shares21 Nov 2025: ₹7.85 · 3,51,139 shares24 Nov 2025: ₹7.61 · 2,31,519 shares25 Nov 2025: ₹7.54 · 3,20,488 shares26 Nov 2025: ₹7.40 · 3,43,834 shares27 Nov 2025: ₹7.37 · 2,29,913 shares28 Nov 2025: ₹7.58 · 3,40,630 shares1 Dec 2025: ₹7.40 · 1,37,384 shares2 Dec 2025: ₹7.09 · 3,89,524 shares3 Dec 2025: ₹7.02 · 4,06,320 shares4 Dec 2025: ₹6.90 · 2,08,833 shares5 Dec 2025: ₹6.93 · 1,31,871 shares8 Dec 2025: ₹6.97 · 5,64,079 shares9 Dec 2025: ₹7.54 · 4,88,807 shares10 Dec 2025: ₹7.38 · 2,25,324 shares11 Dec 2025: ₹7.34 · 98,492 shares12 Dec 2025: ₹7.25 · 2,39,300 shares15 Dec 2025: ₹7.10 · 2,84,772 shares16 Dec 2025: ₹7.02 · 2,13,078 shares17 Dec 2025: ₹6.94 · 2,61,509 shares18 Dec 2025: ₹6.92 · 1,84,216 shares19 Dec 2025: ₹7.93 · 29,43,177 shares22 Dec 2025: ₹7.70 · 6,65,932 shares23 Dec 2025: ₹7.36 · 4,34,483 shares24 Dec 2025: ₹7.29 · 3,82,505 shares26 Dec 2025: ₹7.59 · 3,61,098 shares29 Dec 2025: ₹7.33 · 3,51,541 shares30 Dec 2025: ₹7.19 · 2,62,910 shares31 Dec 2025: ₹7.28 · 1,44,172 shares1 Jan 2026: ₹7.20 · 2,77,655 shares2 Jan 2026: ₹7.38 · 2,47,026 shares5 Jan 2026: ₹7.14 · 3,69,120 shares6 Jan 2026: ₹7.13 · 4,30,329 shares7 Jan 2026: ₹7.12 · 5,41,834 shares8 Jan 2026: ₹7.11 · 1,83,164 shares9 Jan 2026: ₹6.82 · 4,38,921 shares12 Jan 2026: ₹6.71 · 3,77,133 shares13 Jan 2026: ₹6.56 · 3,61,645 shares14 Jan 2026: ₹6.79 · 11,66,333 shares16 Jan 2026: ₹6.87 · 5,89,303 shares19 Jan 2026: ₹6.63 · 2,91,931 shares20 Jan 2026: ₹6.52 · 3,15,958 shares21 Jan 2026: ₹6.55 · 1,87,276 shares22 Jan 2026: ₹6.71 · 2,50,350 shares23 Jan 2026: ₹6.52 · 3,14,753 shares27 Jan 2026: ₹6.49 · 3,21,671 shares28 Jan 2026: ₹6.55 · 1,99,573 shares29 Jan 2026: ₹6.50 · 1,82,032 shares30 Jan 2026: ₹6.43 · 2,74,670 shares1 Feb 2026: ₹6.52 · 1,84,725 shares2 Feb 2026: ₹6.40 · 1,89,221 shares3 Feb 2026: ₹6.38 · 5,23,752 shares4 Feb 2026: ₹6.35 · 6,03,039 shares5 Feb 2026: ₹6.29 · 4,49,357 shares6 Feb 2026: ₹6.16 · 2,97,605 shares9 Feb 2026: ₹6.24 · 12,07,511 shares10 Feb 2026: ₹6.16 · 7,20,094 shares11 Feb 2026: ₹6.18 · 13,33,380 shares12 Feb 2026: ₹6.11 · 7,21,062 shares13 Feb 2026: ₹6.10 · 6,18,014 shares16 Feb 2026: ₹6.19 · 4,67,523 shares17 Feb 2026: ₹6.11 · 2,96,860 shares18 Feb 2026: ₹6.08 · 7,19,755 shares19 Feb 2026: ₹6.02 · 4,13,432 shares20 Feb 2026: ₹5.96 · 2,73,876 shares23 Feb 2026: ₹5.90 · 2,82,710 shares24 Feb 2026: ₹5.81 · 1,65,251 shares25 Feb 2026: ₹5.49 · 8,83,375 shares26 Feb 2026: ₹5.43 · 3,97,472 shares27 Feb 2026: ₹6.00 · 8,47,932 shares2 Mar 2026: ₹5.90 · 16,57,432 shares4 Mar 2026: ₹5.59 · 6,50,591 shares5 Mar 2026: ₹5.55 · 9,78,780 shares6 Mar 2026: ₹5.57 · 2,89,804 shares9 Mar 2026: ₹5.38 · 6,16,513 shares10 Mar 2026: ₹5.49 · 2,62,165 shares11 Mar 2026: ₹5.48 · 2,54,591 shares12 Mar 2026: ₹5.47 · 7,04,178 shares13 Mar 2026: ₹5.36 · 5,51,962 shares16 Mar 2026: ₹5.39 · 9,51,177 shares17 Mar 2026: ₹5.21 · 9,65,797 shares18 Mar 2026: ₹5.30 · 8,87,519 shares19 Mar 2026: ₹5.20 · 7,14,563 shares20 Mar 2026: ₹5.09 · 9,05,582 shares23 Mar 2026: ₹4.90 · 7,09,240 shares24 Mar 2026: ₹4.93 · 4,27,649 shares25 Mar 2026: ₹5.08 · 16,56,482 shares27 Mar 2026: ₹4.62 · 15,79,524 shares30 Mar 2026: ₹4.25 · 20,20,435 shares1 Apr 2026: ₹4.70 · 6,11,893 shares2 Apr 2026: ₹4.70 · 3,91,521 shares6 Apr 2026: ₹4.69 · 12,92,846 shares7 Apr 2026: ₹5.00 · 14,34,118 shares8 Apr 2026: ₹5.02 · 28,57,805 shares9 Apr 2026: ₹4.82 · 14,35,155 shares10 Apr 2026: ₹4.90 · 15,99,365 shares13 Apr 2026: ₹4.87 · 6,71,955 shares15 Apr 2026: ₹4.90 · 19,76,807 shares16 Apr 2026: ₹4.88 · 16,95,838 shares17 Apr 2026: ₹4.89 · 12,48,278 shares20 Apr 2026: ₹4.89 · 8,17,922 shares21 Apr 2026: ₹4.87 · 6,51,440 shares22 Apr 2026: ₹4.90 · 16,38,072 shares23 Apr 2026: ₹5.24 · 19,97,604 shares24 Apr 2026: ₹5.23 · 6,67,168 shares27 Apr 2026: ₹5.10 · 7,93,606 shares28 Apr 2026: ₹5.06 · 4,27,671 shares29 Apr 2026: ₹5.27 · 9,29,661 shares30 Apr 2026: ₹5.23 · 4,52,637 shares4 May 2026: ₹5.31 · 4,65,133 shares5 May 2026: ₹5.25 · 6,53,824 shares6 May 2026: ₹5.65 · 10,93,021 shares7 May 2026: ₹6.18 · 25,74,235 shares8 May 2026: ₹6.12 · 9,22,029 shares11 May 2026: ₹6.11 · 10,03,196 shares12 May 2026: ₹5.70 · 9,70,985 shares13 May 2026: ₹5.86 · 6,91,901 shares14 May 2026: ₹5.91 · 4,90,083 shares15 May 2026: ₹5.90 · 2,98,212 shares18 May 2026: ₹5.81 · 2,87,842 shares19 May 2026: ₹5.76 · 8,69,779 shares20 May 2026: ₹5.80 · 4,02,808 shares21 May 2026: ₹5.76 · 4,76,161 shares22 May 2026: ₹5.81 · 8,98,267 shares25 May 2026: ₹6.10 · 39,38,015 shares26 May 2026: ₹6.08 · 6,75,943 shares27 May 2026: ₹7.14 · 90,97,855 shares29 May 2026: ₹7.01 · 21,68,232 shares1 Jun 2026: ₹6.64 · 22,38,757 shares2 Jun 2026: ₹7.01 · 18,19,907 shares3 Jun 2026: ₹6.94 · 8,17,395 shares4 Jun 2026: ₹7.64 · 30,70,725 shares5 Jun 2026: ₹7.79 · 66,88,896 shares8 Jun 2026: ₹7.55 · 25,09,186 shares9 Jun 2026: ₹7.43 · 9,17,407 shares10 Jun 2026: ₹7.08 · 8,10,917 shares11 Jun 2026: ₹6.91 · 2,49,574 shares12 Jun 2026: ₹7.10 · 2,65,677 shares15 Jun 2026: ₹7.45 · 9,23,996 shares16 Jun 2026: ₹7.62 · 6,00,210 shares17 Jun 2026: ₹8.00 · 25,21,241 shares18 Jun 2026: ₹8.40 · 9,44,025 shares19 Jun 2026: ₹8.82 · 9,19,980 shares22 Jun 2026: ₹9.26 · 23,63,640 shares23 Jun 2026: ₹9.72 · 91,64,550 shares24 Jun 2026: ₹9.37 · 30,47,410 shares25 Jun 2026: ₹8.93 · 18,85,016 shares29 Jun 2026: ₹8.49 · 4,77,252 shares30 Jun 2026: ₹8.91 · 15,65,054 shares1 Jul 2026: ₹9.35 · 18,00,381 shares2 Jul 2026: ₹8.95 · 10,91,056 shares3 Jul 2026: ₹8.82 · 8,28,361 shares6 Jul 2026: ₹8.65 · 4,38,383 shares7 Jul 2026: ₹8.60 · 3,37,163 shares8 Jul 2026: ₹8.89 · 11,64,873 shares9 Jul 2026: ₹9.00 · 3,34,716 shares10 Jul 2026: ₹8.98 · 3,47,829 shares13 Jul 2026: ₹9.01 · 3,38,285 shares14 Jul 2026: ₹8.89 · 3,28,195 shares15 Jul 2026: ₹8.80 · 2,60,636 shares16 Jul 2026: ₹8.66 · 6,90,588 shares17 Jul 2026: ₹8.59 · 3,34,294 shares20 Jul 2026: ₹8.39 · 2,21,562 shares21 Jul 2026: ₹8.50 · 1,73,464 shares22 Jul 2026: ₹8.45 · 2,74,132 shares23 Jul 2026: ₹8.08 · 8,17,330 shares24 Jul 2026: ₹8.02 · 2,52,957 shares27 Jul 2026: ₹8.16 · 3,19,916 shares28 Jul 2026: ₹8.48 · 4,11,866 shares29 Jul 2026: ₹8.48 · 2,45,242 shares30 Jul 2026: ₹8.09 · 5,96,599 shares31 Jul 2026: ₹8.13 · 2,69,579 shares3 Aug 2026: ₹8.14 · 5,70,007 shares4 Aug 2026: ₹8.07 · 1,04,189 shares5 Aug 2026: ₹8.01 · 1,55,860 shares6 Aug 2026: ₹7.99 · 2,44,923 shares7 Aug 2026: ₹7.88 · 3,53,681 shares10 Aug 2026: ₹7.78 · 6,62,627 shares11 Aug 2026: ₹7.96 · 2,70,925 shares12 Aug 2026: ₹7.92 · 1,11,585 shares13 Aug 2026: ₹8.31 · 3,52,381 shares14 Aug 2026: ₹8.13 · 2,58,716 shares17 Aug 2026: ₹7.98 · 2,34,697 shares18 Aug 2026: ₹7.85 · 1,48,876 shares19 Aug 2026: ₹7.76 · 1,22,477 shares20 Aug 2026: ₹7.75 · 2,81,953 shares21 Aug 2026: ₹7.73 · 1,95,475 shares24 Aug 2026: ₹7.85 · 3,96,218 shares25 Aug 2026: ₹7.99 · 3,07,793 shares26 Aug 2026: ₹7.89 · 2,16,394 shares27 Aug 2026: ₹7.82 · 1,66,946 shares28 Aug 2026: ₹7.91 · 1,82,523 shares31 Aug 2026: ₹7.62 · 3,57,821 shares1 Sep 2026: ₹7.42 · 2,26,728 shares2 Sep 2026: ₹7.36 · 2,38,149 shares3 Sep 2026: ₹7.19 · 2,66,569 shares4 Sep 2026: ₹7.09 · 4,52,784 shares7 Sep 2026: ₹6.78 · 4,83,351 shares8 Sep 2026: ₹6.61 · 2,47,853 shares9 Sep 2026: ₹6.65 · 1,29,047 shares10 Sep 2026: ₹6.48 · 2,34,207 shares11 Sep 2026: ₹6.78 · 2,40,086 shares15 Sep 2026: ₹6.63 · 3,71,367 shares16 Sep 2026: ₹7.05 · 2,94,285 shares17 Sep 2026: ₹6.85 · 5,14,594 shares18 Sep 2026: ₹6.86 · 3,61,589 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.