ANVESHAN
Theme
Create account
Stocks · IOB · Banks

INDIAN OVERSEAS BANK

Last close
₹32.17
18 Sep 2026 · −20.7% over the year
Held by
37funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 15.3% · -1.01% over 3 months
Days to exit
53
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 37 rows: 37 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹60.77 −47% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹64.28 −50% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹38.98 −17% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹57.73 −44% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹54.46 −41% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹51.76 −38% -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹16.20 +99% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹60.77 −47% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹66.70 −52% -0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹35.63 −10% -0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹46.75 −31% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.02% Sep 2019 ₹9.40 +242% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹57.73 −44% -0.01% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.46% Mar 2025 ₹38.97 −17% -0.02% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.7 yrs
0.22% Dec 2023 ₹43.30 −26% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 7 mo
0.22% Aug 2025 ₹38.09 −16% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.8 yrs
0.21% Nov 2021 ₹20.85 +54% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.21% Mar 2026 ₹31.38 +3% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.21% Mar 2026 ₹31.38 +3% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.21% Mar 2026 ₹31.38 +3% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.21% Mar 2024 ₹59.95 −46% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.0 yrs
0.21% Sep 2020 ₹9.20 +250% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.9 yrs
0.21% Oct 2020 ₹9.15 +252% -0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.21% May 2026 ₹33.42 −4% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.21% Jan 2023 ₹28.45 +13% -0.03% added
SBI BSE PSU BANK INDEX FUND
Index Funds · held 1.5 yrs
1.37% Mar 2025 ₹38.97 −17% -0.08% added
SBI BSE PSU BANK ETF
Other ETFs · held 1.5 yrs
1.36% Mar 2025 ₹38.97 −17% -0.09% trimmed
Groww Nifty PSU Bank Index Fund
Equity Funds · held 6 mo
1.30% Mar 2026 ₹31.38 +3% -0.10% trimmed
HDFC NIFTY PSU BANK ETF
Other ETFs · held 2.4 yrs
1.29% Apr 2024 ₹68.10 −53% -0.10% added
Nippon India ETF Nifty PSU Bank BeES
Other ETFs · held 6.8 yrs
1.29% Dec 2019 ₹11.30 +185% -0.10% trimmed
Groww Nifty PSU Bank ETF
Other ETFs · held 6 mo
1.29% Mar 2026 ₹31.38 +3% -0.10% trimmed
Mirae Asset Nifty PSU Bank ETF
Equity ETF · held 1.9 yrs
1.29% Oct 2024 ₹54.46 −41% -0.10% trimmed
ICICI Prudential Nifty PSU Bank ETF
Other ETFs · held 3.5 yrs
1.29% Mar 2023 ₹22.45 +43% -0.10% trimmed
DSP Nifty PSU Bank ETF
Other ETFs · held 3.1 yrs
1.29% Jul 2023 ₹26.35 +22% -0.11% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.22% Jun 2026 ₹34.09 −6% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹32.47 −1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹32.47 −1% — held
1–37 of 37 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 25 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

37 funds hold it, at an average weight of 0.4% each (15.3% summed across holders). At a fifth of average daily volume (30,45,475 shares), the aggregate fund position would take about 53 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty PSU Bank ETF
Other ETFs
-0.11% 1.29% Jul 2023 +22%
HDFC NIFTY PSU BANK ETF
Other ETFs
-0.10% 1.29% Apr 2024 −53%
SBI BSE PSU BANK INDEX FUND
Index Funds
-0.08% 1.37% Mar 2025 −17%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.21% Sep 2020 +250%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.21% Oct 2020 +252%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.21% Jan 2023 +13%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.21% Mar 2024 −46%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.21% Mar 2026 +3%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.21% Mar 2026 +3%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.21% May 2026 −4%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.03% 0.21% Mar 2026 +3%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.21% Nov 2021 +54%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.22% Aug 2025 −16%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.22% Dec 2023 −26%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.02% 0.46% Mar 2025 −17%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Sep 2019 +242%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.02% Sep 2023 −31%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.02% Jul 2024 −52%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Jan 2026 −10%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 −38%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −50%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.19% Sep 2024 −44%
1–22 of 22 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹40.58 · 2,04,67,425 shares18 Sep 2025: ₹40.21 · 90,53,775 shares19 Sep 2025: ₹40.88 · 7,85,58,593 shares22 Sep 2025: ₹39.80 · 1,07,95,550 shares23 Sep 2025: ₹39.65 · 66,03,921 shares24 Sep 2025: ₹39.53 · 1,40,41,803 shares25 Sep 2025: ₹38.89 · 60,75,290 shares26 Sep 2025: ₹38.20 · 48,92,084 shares29 Sep 2025: ₹38.51 · 1,38,36,522 shares30 Sep 2025: ₹39.54 · 81,78,119 shares1 Oct 2025: ₹39.56 · 57,27,702 shares3 Oct 2025: ₹39.89 · 53,50,085 shares6 Oct 2025: ₹39.58 · 54,94,079 shares7 Oct 2025: ₹39.60 · 31,19,287 shares8 Oct 2025: ₹39.12 · 36,83,799 shares9 Oct 2025: ₹39.14 · 46,14,698 shares10 Oct 2025: ₹40.23 · 1,22,48,734 shares13 Oct 2025: ₹39.80 · 44,63,916 shares14 Oct 2025: ₹38.60 · 85,97,175 shares15 Oct 2025: ₹40.23 · 1,52,03,174 shares16 Oct 2025: ₹39.77 · 2,62,90,094 shares17 Oct 2025: ₹38.83 · 1,31,14,301 shares20 Oct 2025: ₹40.16 · 2,61,79,348 shares21 Oct 2025: ₹40.67 · 40,25,004 shares23 Oct 2025: ₹40.15 · 2,20,69,209 shares24 Oct 2025: ₹39.55 · 82,49,187 shares27 Oct 2025: ₹40.38 · 1,06,50,714 shares28 Oct 2025: ₹40.59 · 1,43,17,210 shares29 Oct 2025: ₹40.49 · 70,79,902 shares30 Oct 2025: ₹40.03 · 58,40,352 shares31 Oct 2025: ₹40.11 · 1,99,50,257 shares3 Nov 2025: ₹40.45 · 1,37,80,547 shares4 Nov 2025: ₹39.55 · 90,79,597 shares6 Nov 2025: ₹38.72 · 79,79,437 shares7 Nov 2025: ₹39.59 · 1,01,68,806 shares10 Nov 2025: ₹39.83 · 65,04,315 shares11 Nov 2025: ₹39.13 · 55,13,460 shares12 Nov 2025: ₹38.97 · 47,52,196 shares13 Nov 2025: ₹38.84 · 40,29,934 shares14 Nov 2025: ₹38.79 · 40,33,664 shares17 Nov 2025: ₹40.25 · 2,16,56,290 shares18 Nov 2025: ₹39.89 · 80,42,463 shares19 Nov 2025: ₹40.12 · 81,93,083 shares20 Nov 2025: ₹39.44 · 61,51,706 shares21 Nov 2025: ₹38.89 · 45,76,679 shares24 Nov 2025: ₹38.43 · 51,83,355 shares25 Nov 2025: ₹38.84 · 53,90,274 shares26 Nov 2025: ₹39.52 · 1,62,97,544 shares27 Nov 2025: ₹39.22 · 47,23,495 shares28 Nov 2025: ₹38.79 · 43,92,417 shares1 Dec 2025: ₹38.85 · 54,77,877 shares2 Dec 2025: ₹38.52 · 64,45,954 shares3 Dec 2025: ₹38.16 · 51,76,989 shares4 Dec 2025: ₹37.79 · 43,82,999 shares5 Dec 2025: ₹37.78 · 48,99,159 shares8 Dec 2025: ₹36.85 · 59,09,126 shares9 Dec 2025: ₹36.81 · 71,94,057 shares10 Dec 2025: ₹36.64 · 50,37,940 shares11 Dec 2025: ₹37.00 · 37,44,038 shares12 Dec 2025: ₹37.03 · 32,36,147 shares15 Dec 2025: ₹36.97 · 27,22,086 shares16 Dec 2025: ₹36.57 · 21,13,780 shares17 Dec 2025: ₹34.30 · 3,56,60,312 shares18 Dec 2025: ₹34.08 · 1,82,80,161 shares19 Dec 2025: ₹33.99 · 91,41,276 shares22 Dec 2025: ₹34.11 · 66,72,794 shares23 Dec 2025: ₹33.94 · 71,13,342 shares24 Dec 2025: ₹33.92 · 58,32,944 shares26 Dec 2025: ₹33.93 · 39,99,606 shares29 Dec 2025: ₹33.84 · 27,12,753 shares30 Dec 2025: ₹35.80 · 2,53,27,392 shares31 Dec 2025: ₹36.13 · 1,51,41,623 shares1 Jan 2026: ₹36.29 · 59,02,372 shares2 Jan 2026: ₹37.23 · 1,20,05,868 shares5 Jan 2026: ₹36.80 · 89,33,067 shares6 Jan 2026: ₹36.65 · 66,17,271 shares7 Jan 2026: ₹36.61 · 35,50,016 shares8 Jan 2026: ₹35.55 · 70,52,490 shares9 Jan 2026: ₹35.08 · 55,88,782 shares12 Jan 2026: ₹35.29 · 68,79,813 shares13 Jan 2026: ₹35.37 · 50,32,415 shares14 Jan 2026: ₹36.11 · 2,84,78,641 shares16 Jan 2026: ₹36.08 · 1,12,34,753 shares19 Jan 2026: ₹35.39 · 81,09,690 shares20 Jan 2026: ₹34.64 · 66,13,162 shares21 Jan 2026: ₹34.51 · 92,52,173 shares22 Jan 2026: ₹34.76 · 50,81,657 shares23 Jan 2026: ₹34.09 · 45,56,896 shares27 Jan 2026: ₹34.63 · 69,35,205 shares28 Jan 2026: ₹35.25 · 56,10,938 shares29 Jan 2026: ₹34.82 · 50,25,101 shares30 Jan 2026: ₹35.63 · 86,98,940 shares1 Feb 2026: ₹34.35 · 85,06,546 shares2 Feb 2026: ₹34.52 · 65,35,822 shares3 Feb 2026: ₹34.68 · 51,12,959 shares4 Feb 2026: ₹35.13 · 53,30,476 shares5 Feb 2026: ₹34.82 · 53,64,839 shares6 Feb 2026: ₹34.81 · 39,20,363 shares9 Feb 2026: ₹35.60 · 72,98,171 shares10 Feb 2026: ₹35.59 · 43,80,036 shares11 Feb 2026: ₹35.45 · 33,22,757 shares12 Feb 2026: ₹35.20 · 29,76,364 shares13 Feb 2026: ₹34.83 · 39,21,224 shares16 Feb 2026: ₹35.08 · 51,78,788 shares17 Feb 2026: ₹35.88 · 99,86,875 shares18 Feb 2026: ₹36.54 · 1,16,07,243 shares19 Feb 2026: ₹36.00 · 70,17,478 shares20 Feb 2026: ₹36.21 · 66,38,594 shares23 Feb 2026: ₹36.52 · 1,02,57,905 shares24 Feb 2026: ₹36.48 · 1,46,28,676 shares25 Feb 2026: ₹36.50 · 98,56,940 shares26 Feb 2026: ₹36.79 · 71,51,544 shares27 Feb 2026: ₹36.45 · 59,33,154 shares2 Mar 2026: ₹35.20 · 1,01,15,441 shares4 Mar 2026: ₹34.18 · 1,02,18,388 shares5 Mar 2026: ₹34.54 · 54,66,596 shares6 Mar 2026: ₹34.08 · 59,44,597 shares9 Mar 2026: ₹33.03 · 76,69,051 shares10 Mar 2026: ₹33.79 · 60,34,978 shares11 Mar 2026: ₹33.56 · 52,26,478 shares12 Mar 2026: ₹33.86 · 65,07,262 shares13 Mar 2026: ₹32.61 · 57,51,495 shares16 Mar 2026: ₹32.21 · 68,90,438 shares17 Mar 2026: ₹32.07 · 48,65,112 shares18 Mar 2026: ₹32.57 · 42,16,360 shares19 Mar 2026: ₹31.65 · 40,20,025 shares20 Mar 2026: ₹33.72 · 2,82,20,266 shares23 Mar 2026: ₹32.11 · 64,78,301 shares24 Mar 2026: ₹32.44 · 60,24,469 shares25 Mar 2026: ₹33.05 · 60,07,527 shares27 Mar 2026: ₹32.20 · 1,89,03,077 shares30 Mar 2026: ₹31.38 · 79,16,348 shares1 Apr 2026: ₹32.41 · 56,48,409 shares2 Apr 2026: ₹32.79 · 48,20,567 shares6 Apr 2026: ₹33.05 · 49,32,519 shares7 Apr 2026: ₹32.94 · 29,22,037 shares8 Apr 2026: ₹34.43 · 89,34,787 shares9 Apr 2026: ₹34.06 · 44,49,353 shares10 Apr 2026: ₹34.70 · 40,48,992 shares13 Apr 2026: ₹34.49 · 45,33,163 shares15 Apr 2026: ₹35.08 · 50,83,803 shares16 Apr 2026: ₹34.93 · 36,83,496 shares17 Apr 2026: ₹34.96 · 39,51,655 shares20 Apr 2026: ₹34.80 · 42,38,004 shares21 Apr 2026: ₹34.88 · 46,58,280 shares22 Apr 2026: ₹35.39 · 52,78,095 shares23 Apr 2026: ₹35.14 · 42,82,419 shares24 Apr 2026: ₹35.01 · 29,68,475 shares27 Apr 2026: ₹35.32 · 32,06,899 shares28 Apr 2026: ₹34.97 · 30,65,979 shares29 Apr 2026: ₹35.17 · 2,43,37,688 shares30 Apr 2026: ₹35.00 · 70,08,829 shares4 May 2026: ₹34.87 · 45,52,511 shares5 May 2026: ₹34.56 · 36,84,952 shares6 May 2026: ₹35.17 · 64,38,929 shares7 May 2026: ₹35.17 · 48,35,386 shares8 May 2026: ₹34.82 · 35,52,311 shares11 May 2026: ₹34.29 · 24,87,498 shares12 May 2026: ₹33.65 · 32,32,445 shares13 May 2026: ₹33.68 · 34,09,966 shares14 May 2026: ₹33.82 · 22,36,851 shares15 May 2026: ₹33.79 · 14,22,659 shares18 May 2026: ₹33.43 · 27,34,614 shares19 May 2026: ₹33.54 · 14,05,406 shares20 May 2026: ₹33.49 · 18,65,594 shares21 May 2026: ₹33.77 · 26,64,971 shares22 May 2026: ₹33.43 · 24,74,280 shares25 May 2026: ₹33.79 · 38,43,907 shares26 May 2026: ₹33.63 · 28,70,292 shares27 May 2026: ₹33.88 · 27,22,431 shares29 May 2026: ₹33.42 · 35,03,704 shares1 Jun 2026: ₹32.95 · 33,85,245 shares2 Jun 2026: ₹32.82 · 32,90,157 shares3 Jun 2026: ₹33.01 · 27,48,284 shares4 Jun 2026: ₹32.92 · 20,88,753 shares5 Jun 2026: ₹32.93 · 50,83,024 shares8 Jun 2026: ₹32.71 · 23,69,119 shares9 Jun 2026: ₹33.43 · 52,38,165 shares10 Jun 2026: ₹33.26 · 42,02,331 shares11 Jun 2026: ₹32.42 · 35,98,675 shares12 Jun 2026: ₹33.37 · 41,93,168 shares15 Jun 2026: ₹33.84 · 34,83,014 shares16 Jun 2026: ₹34.03 · 20,49,949 shares17 Jun 2026: ₹35.58 · 3,07,81,850 shares18 Jun 2026: ₹35.23 · 57,08,821 shares19 Jun 2026: ₹35.09 · 48,43,466 shares22 Jun 2026: ₹35.38 · 39,88,677 shares23 Jun 2026: ₹34.95 · 41,75,007 shares24 Jun 2026: ₹34.90 · 25,22,203 shares25 Jun 2026: ₹34.47 · 23,79,791 shares29 Jun 2026: ₹34.01 · 35,21,696 shares30 Jun 2026: ₹34.09 · 18,91,015 shares1 Jul 2026: ₹34.17 · 19,93,779 shares2 Jul 2026: ₹34.46 · 21,23,582 shares3 Jul 2026: ₹34.37 · 27,28,852 shares6 Jul 2026: ₹34.20 · 14,51,728 shares7 Jul 2026: ₹34.03 · 19,31,038 shares8 Jul 2026: ₹33.47 · 41,53,518 shares9 Jul 2026: ₹33.76 · 17,71,964 shares10 Jul 2026: ₹34.58 · 37,75,743 shares13 Jul 2026: ₹34.15 · 46,00,184 shares14 Jul 2026: ₹33.68 · 24,80,783 shares15 Jul 2026: ₹33.78 · 22,17,846 shares16 Jul 2026: ₹33.79 · 14,78,585 shares17 Jul 2026: ₹33.85 · 16,64,896 shares20 Jul 2026: ₹35.00 · 3,07,27,238 shares21 Jul 2026: ₹35.25 · 1,91,27,118 shares22 Jul 2026: ₹34.59 · 39,20,420 shares23 Jul 2026: ₹33.82 · 38,73,045 shares24 Jul 2026: ₹33.88 · 27,89,486 shares27 Jul 2026: ₹34.12 · 21,52,227 shares28 Jul 2026: ₹33.84 · 15,13,331 shares29 Jul 2026: ₹33.79 · 14,78,850 shares30 Jul 2026: ₹33.73 · 21,00,415 shares31 Jul 2026: ₹33.90 · 15,81,741 shares3 Aug 2026: ₹34.10 · 24,31,701 shares4 Aug 2026: ₹34.29 · 17,09,183 shares5 Aug 2026: ₹34.20 · 23,22,568 shares6 Aug 2026: ₹34.80 · 31,57,439 shares7 Aug 2026: ₹34.26 · 22,85,872 shares10 Aug 2026: ₹33.88 · 22,58,377 shares11 Aug 2026: ₹34.21 · 31,94,255 shares12 Aug 2026: ₹33.84 · 31,92,118 shares13 Aug 2026: ₹33.73 · 15,57,352 shares14 Aug 2026: ₹33.59 · 19,58,494 shares17 Aug 2026: ₹33.66 · 22,60,169 shares18 Aug 2026: ₹33.27 · 20,89,649 shares19 Aug 2026: ₹33.18 · 14,25,176 shares20 Aug 2026: ₹33.16 · 11,40,193 shares21 Aug 2026: ₹33.01 · 23,78,867 shares24 Aug 2026: ₹33.18 · 24,88,096 shares25 Aug 2026: ₹33.03 · 24,79,749 shares26 Aug 2026: ₹33.10 · 15,76,094 shares27 Aug 2026: ₹32.90 · 17,98,508 shares28 Aug 2026: ₹32.81 · 12,94,744 shares31 Aug 2026: ₹32.47 · 23,23,365 shares1 Sep 2026: ₹32.27 · 17,75,290 shares2 Sep 2026: ₹32.68 · 38,54,357 shares3 Sep 2026: ₹33.23 · 47,46,900 shares4 Sep 2026: ₹33.55 · 26,73,908 shares7 Sep 2026: ₹33.10 · 15,09,216 shares8 Sep 2026: ₹33.34 · 13,97,088 shares9 Sep 2026: ₹32.98 · 14,07,092 shares10 Sep 2026: ₹32.86 · 16,17,716 shares11 Sep 2026: ₹33.07 · 19,26,531 shares15 Sep 2026: ₹32.38 · 21,98,392 shares16 Sep 2026: ₹32.09 · 18,04,893 shares17 Sep 2026: ₹32.10 · 11,11,582 shares18 Sep 2026: ₹32.17 · 19,54,679 shares
354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹40.58 · 2,04,67,425 shares18 Sep 2025: ₹40.21 · 90,53,775 shares19 Sep 2025: ₹40.88 · 7,85,58,593 shares22 Sep 2025: ₹39.80 · 1,07,95,550 shares23 Sep 2025: ₹39.65 · 66,03,921 shares24 Sep 2025: ₹39.53 · 1,40,41,803 shares25 Sep 2025: ₹38.89 · 60,75,290 shares26 Sep 2025: ₹38.20 · 48,92,084 shares29 Sep 2025: ₹38.51 · 1,38,36,522 shares30 Sep 2025: ₹39.54 · 81,78,119 shares1 Oct 2025: ₹39.56 · 57,27,702 shares3 Oct 2025: ₹39.89 · 53,50,085 shares6 Oct 2025: ₹39.58 · 54,94,079 shares7 Oct 2025: ₹39.60 · 31,19,287 shares8 Oct 2025: ₹39.12 · 36,83,799 shares9 Oct 2025: ₹39.14 · 46,14,698 shares10 Oct 2025: ₹40.23 · 1,22,48,734 shares13 Oct 2025: ₹39.80 · 44,63,916 shares14 Oct 2025: ₹38.60 · 85,97,175 shares15 Oct 2025: ₹40.23 · 1,52,03,174 shares16 Oct 2025: ₹39.77 · 2,62,90,094 shares17 Oct 2025: ₹38.83 · 1,31,14,301 shares20 Oct 2025: ₹40.16 · 2,61,79,348 shares21 Oct 2025: ₹40.67 · 40,25,004 shares23 Oct 2025: ₹40.15 · 2,20,69,209 shares24 Oct 2025: ₹39.55 · 82,49,187 shares27 Oct 2025: ₹40.38 · 1,06,50,714 shares28 Oct 2025: ₹40.59 · 1,43,17,210 shares29 Oct 2025: ₹40.49 · 70,79,902 shares30 Oct 2025: ₹40.03 · 58,40,352 shares31 Oct 2025: ₹40.11 · 1,99,50,257 shares3 Nov 2025: ₹40.45 · 1,37,80,547 shares4 Nov 2025: ₹39.55 · 90,79,597 shares6 Nov 2025: ₹38.72 · 79,79,437 shares7 Nov 2025: ₹39.59 · 1,01,68,806 shares10 Nov 2025: ₹39.83 · 65,04,315 shares11 Nov 2025: ₹39.13 · 55,13,460 shares12 Nov 2025: ₹38.97 · 47,52,196 shares13 Nov 2025: ₹38.84 · 40,29,934 shares14 Nov 2025: ₹38.79 · 40,33,664 shares17 Nov 2025: ₹40.25 · 2,16,56,290 shares18 Nov 2025: ₹39.89 · 80,42,463 shares19 Nov 2025: ₹40.12 · 81,93,083 shares20 Nov 2025: ₹39.44 · 61,51,706 shares21 Nov 2025: ₹38.89 · 45,76,679 shares24 Nov 2025: ₹38.43 · 51,83,355 shares25 Nov 2025: ₹38.84 · 53,90,274 shares26 Nov 2025: ₹39.52 · 1,62,97,544 shares27 Nov 2025: ₹39.22 · 47,23,495 shares28 Nov 2025: ₹38.79 · 43,92,417 shares1 Dec 2025: ₹38.85 · 54,77,877 shares2 Dec 2025: ₹38.52 · 64,45,954 shares3 Dec 2025: ₹38.16 · 51,76,989 shares4 Dec 2025: ₹37.79 · 43,82,999 shares5 Dec 2025: ₹37.78 · 48,99,159 shares8 Dec 2025: ₹36.85 · 59,09,126 shares9 Dec 2025: ₹36.81 · 71,94,057 shares10 Dec 2025: ₹36.64 · 50,37,940 shares11 Dec 2025: ₹37.00 · 37,44,038 shares12 Dec 2025: ₹37.03 · 32,36,147 shares15 Dec 2025: ₹36.97 · 27,22,086 shares16 Dec 2025: ₹36.57 · 21,13,780 shares17 Dec 2025: ₹34.30 · 3,56,60,312 shares18 Dec 2025: ₹34.08 · 1,82,80,161 shares19 Dec 2025: ₹33.99 · 91,41,276 shares22 Dec 2025: ₹34.11 · 66,72,794 shares23 Dec 2025: ₹33.94 · 71,13,342 shares24 Dec 2025: ₹33.92 · 58,32,944 shares26 Dec 2025: ₹33.93 · 39,99,606 shares29 Dec 2025: ₹33.84 · 27,12,753 shares30 Dec 2025: ₹35.80 · 2,53,27,392 shares31 Dec 2025: ₹36.13 · 1,51,41,623 shares1 Jan 2026: ₹36.29 · 59,02,372 shares2 Jan 2026: ₹37.23 · 1,20,05,868 shares5 Jan 2026: ₹36.80 · 89,33,067 shares6 Jan 2026: ₹36.65 · 66,17,271 shares7 Jan 2026: ₹36.61 · 35,50,016 shares8 Jan 2026: ₹35.55 · 70,52,490 shares9 Jan 2026: ₹35.08 · 55,88,782 shares12 Jan 2026: ₹35.29 · 68,79,813 shares13 Jan 2026: ₹35.37 · 50,32,415 shares14 Jan 2026: ₹36.11 · 2,84,78,641 shares16 Jan 2026: ₹36.08 · 1,12,34,753 shares19 Jan 2026: ₹35.39 · 81,09,690 shares20 Jan 2026: ₹34.64 · 66,13,162 shares21 Jan 2026: ₹34.51 · 92,52,173 shares22 Jan 2026: ₹34.76 · 50,81,657 shares23 Jan 2026: ₹34.09 · 45,56,896 shares27 Jan 2026: ₹34.63 · 69,35,205 shares28 Jan 2026: ₹35.25 · 56,10,938 shares29 Jan 2026: ₹34.82 · 50,25,101 shares30 Jan 2026: ₹35.63 · 86,98,940 shares1 Feb 2026: ₹34.35 · 85,06,546 shares2 Feb 2026: ₹34.52 · 65,35,822 shares3 Feb 2026: ₹34.68 · 51,12,959 shares4 Feb 2026: ₹35.13 · 53,30,476 shares5 Feb 2026: ₹34.82 · 53,64,839 shares6 Feb 2026: ₹34.81 · 39,20,363 shares9 Feb 2026: ₹35.60 · 72,98,171 shares10 Feb 2026: ₹35.59 · 43,80,036 shares11 Feb 2026: ₹35.45 · 33,22,757 shares12 Feb 2026: ₹35.20 · 29,76,364 shares13 Feb 2026: ₹34.83 · 39,21,224 shares16 Feb 2026: ₹35.08 · 51,78,788 shares17 Feb 2026: ₹35.88 · 99,86,875 shares18 Feb 2026: ₹36.54 · 1,16,07,243 shares19 Feb 2026: ₹36.00 · 70,17,478 shares20 Feb 2026: ₹36.21 · 66,38,594 shares23 Feb 2026: ₹36.52 · 1,02,57,905 shares24 Feb 2026: ₹36.48 · 1,46,28,676 shares25 Feb 2026: ₹36.50 · 98,56,940 shares26 Feb 2026: ₹36.79 · 71,51,544 shares27 Feb 2026: ₹36.45 · 59,33,154 shares2 Mar 2026: ₹35.20 · 1,01,15,441 shares4 Mar 2026: ₹34.18 · 1,02,18,388 shares5 Mar 2026: ₹34.54 · 54,66,596 shares6 Mar 2026: ₹34.08 · 59,44,597 shares9 Mar 2026: ₹33.03 · 76,69,051 shares10 Mar 2026: ₹33.79 · 60,34,978 shares11 Mar 2026: ₹33.56 · 52,26,478 shares12 Mar 2026: ₹33.86 · 65,07,262 shares13 Mar 2026: ₹32.61 · 57,51,495 shares16 Mar 2026: ₹32.21 · 68,90,438 shares17 Mar 2026: ₹32.07 · 48,65,112 shares18 Mar 2026: ₹32.57 · 42,16,360 shares19 Mar 2026: ₹31.65 · 40,20,025 shares20 Mar 2026: ₹33.72 · 2,82,20,266 shares23 Mar 2026: ₹32.11 · 64,78,301 shares24 Mar 2026: ₹32.44 · 60,24,469 shares25 Mar 2026: ₹33.05 · 60,07,527 shares27 Mar 2026: ₹32.20 · 1,89,03,077 shares30 Mar 2026: ₹31.38 · 79,16,348 shares1 Apr 2026: ₹32.41 · 56,48,409 shares2 Apr 2026: ₹32.79 · 48,20,567 shares6 Apr 2026: ₹33.05 · 49,32,519 shares7 Apr 2026: ₹32.94 · 29,22,037 shares8 Apr 2026: ₹34.43 · 89,34,787 shares9 Apr 2026: ₹34.06 · 44,49,353 shares10 Apr 2026: ₹34.70 · 40,48,992 shares13 Apr 2026: ₹34.49 · 45,33,163 shares15 Apr 2026: ₹35.08 · 50,83,803 shares16 Apr 2026: ₹34.93 · 36,83,496 shares17 Apr 2026: ₹34.96 · 39,51,655 shares20 Apr 2026: ₹34.80 · 42,38,004 shares21 Apr 2026: ₹34.88 · 46,58,280 shares22 Apr 2026: ₹35.39 · 52,78,095 shares23 Apr 2026: ₹35.14 · 42,82,419 shares24 Apr 2026: ₹35.01 · 29,68,475 shares27 Apr 2026: ₹35.32 · 32,06,899 shares28 Apr 2026: ₹34.97 · 30,65,979 shares29 Apr 2026: ₹35.17 · 2,43,37,688 shares30 Apr 2026: ₹35.00 · 70,08,829 shares4 May 2026: ₹34.87 · 45,52,511 shares5 May 2026: ₹34.56 · 36,84,952 shares6 May 2026: ₹35.17 · 64,38,929 shares7 May 2026: ₹35.17 · 48,35,386 shares8 May 2026: ₹34.82 · 35,52,311 shares11 May 2026: ₹34.29 · 24,87,498 shares12 May 2026: ₹33.65 · 32,32,445 shares13 May 2026: ₹33.68 · 34,09,966 shares14 May 2026: ₹33.82 · 22,36,851 shares15 May 2026: ₹33.79 · 14,22,659 shares18 May 2026: ₹33.43 · 27,34,614 shares19 May 2026: ₹33.54 · 14,05,406 shares20 May 2026: ₹33.49 · 18,65,594 shares21 May 2026: ₹33.77 · 26,64,971 shares22 May 2026: ₹33.43 · 24,74,280 shares25 May 2026: ₹33.79 · 38,43,907 shares26 May 2026: ₹33.63 · 28,70,292 shares27 May 2026: ₹33.88 · 27,22,431 shares29 May 2026: ₹33.42 · 35,03,704 shares1 Jun 2026: ₹32.95 · 33,85,245 shares2 Jun 2026: ₹32.82 · 32,90,157 shares3 Jun 2026: ₹33.01 · 27,48,284 shares4 Jun 2026: ₹32.92 · 20,88,753 shares5 Jun 2026: ₹32.93 · 50,83,024 shares8 Jun 2026: ₹32.71 · 23,69,119 shares9 Jun 2026: ₹33.43 · 52,38,165 shares10 Jun 2026: ₹33.26 · 42,02,331 shares11 Jun 2026: ₹32.42 · 35,98,675 shares12 Jun 2026: ₹33.37 · 41,93,168 shares15 Jun 2026: ₹33.84 · 34,83,014 shares16 Jun 2026: ₹34.03 · 20,49,949 shares17 Jun 2026: ₹35.58 · 3,07,81,850 shares18 Jun 2026: ₹35.23 · 57,08,821 shares19 Jun 2026: ₹35.09 · 48,43,466 shares22 Jun 2026: ₹35.38 · 39,88,677 shares23 Jun 2026: ₹34.95 · 41,75,007 shares24 Jun 2026: ₹34.90 · 25,22,203 shares25 Jun 2026: ₹34.47 · 23,79,791 shares29 Jun 2026: ₹34.01 · 35,21,696 shares30 Jun 2026: ₹34.09 · 18,91,015 shares1 Jul 2026: ₹34.17 · 19,93,779 shares2 Jul 2026: ₹34.46 · 21,23,582 shares3 Jul 2026: ₹34.37 · 27,28,852 shares6 Jul 2026: ₹34.20 · 14,51,728 shares7 Jul 2026: ₹34.03 · 19,31,038 shares8 Jul 2026: ₹33.47 · 41,53,518 shares9 Jul 2026: ₹33.76 · 17,71,964 shares10 Jul 2026: ₹34.58 · 37,75,743 shares13 Jul 2026: ₹34.15 · 46,00,184 shares14 Jul 2026: ₹33.68 · 24,80,783 shares15 Jul 2026: ₹33.78 · 22,17,846 shares16 Jul 2026: ₹33.79 · 14,78,585 shares17 Jul 2026: ₹33.85 · 16,64,896 shares20 Jul 2026: ₹35.00 · 3,07,27,238 shares21 Jul 2026: ₹35.25 · 1,91,27,118 shares22 Jul 2026: ₹34.59 · 39,20,420 shares23 Jul 2026: ₹33.82 · 38,73,045 shares24 Jul 2026: ₹33.88 · 27,89,486 shares27 Jul 2026: ₹34.12 · 21,52,227 shares28 Jul 2026: ₹33.84 · 15,13,331 shares29 Jul 2026: ₹33.79 · 14,78,850 shares30 Jul 2026: ₹33.73 · 21,00,415 shares31 Jul 2026: ₹33.90 · 15,81,741 shares3 Aug 2026: ₹34.10 · 24,31,701 shares4 Aug 2026: ₹34.29 · 17,09,183 shares5 Aug 2026: ₹34.20 · 23,22,568 shares6 Aug 2026: ₹34.80 · 31,57,439 shares7 Aug 2026: ₹34.26 · 22,85,872 shares10 Aug 2026: ₹33.88 · 22,58,377 shares11 Aug 2026: ₹34.21 · 31,94,255 shares12 Aug 2026: ₹33.84 · 31,92,118 shares13 Aug 2026: ₹33.73 · 15,57,352 shares14 Aug 2026: ₹33.59 · 19,58,494 shares17 Aug 2026: ₹33.66 · 22,60,169 shares18 Aug 2026: ₹33.27 · 20,89,649 shares19 Aug 2026: ₹33.18 · 14,25,176 shares20 Aug 2026: ₹33.16 · 11,40,193 shares21 Aug 2026: ₹33.01 · 23,78,867 shares24 Aug 2026: ₹33.18 · 24,88,096 shares25 Aug 2026: ₹33.03 · 24,79,749 shares26 Aug 2026: ₹33.10 · 15,76,094 shares27 Aug 2026: ₹32.90 · 17,98,508 shares28 Aug 2026: ₹32.81 · 12,94,744 shares31 Aug 2026: ₹32.47 · 23,23,365 shares1 Sep 2026: ₹32.27 · 17,75,290 shares2 Sep 2026: ₹32.68 · 38,54,357 shares3 Sep 2026: ₹33.23 · 47,46,900 shares4 Sep 2026: ₹33.55 · 26,73,908 shares7 Sep 2026: ₹33.10 · 15,09,216 shares8 Sep 2026: ₹33.34 · 13,97,088 shares9 Sep 2026: ₹32.98 · 14,07,092 shares10 Sep 2026: ₹32.86 · 16,17,716 shares11 Sep 2026: ₹33.07 · 19,26,531 shares15 Sep 2026: ₹32.38 · 21,98,392 shares16 Sep 2026: ₹32.09 · 18,04,893 shares17 Sep 2026: ₹32.10 · 11,11,582 shares18 Sep 2026: ₹32.17 · 19,54,679 shares
354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹40.58 · 2,04,67,425 shares18 Sep 2025: ₹40.21 · 90,53,775 shares19 Sep 2025: ₹40.88 · 7,85,58,593 shares22 Sep 2025: ₹39.80 · 1,07,95,550 shares23 Sep 2025: ₹39.65 · 66,03,921 shares24 Sep 2025: ₹39.53 · 1,40,41,803 shares25 Sep 2025: ₹38.89 · 60,75,290 shares26 Sep 2025: ₹38.20 · 48,92,084 shares29 Sep 2025: ₹38.51 · 1,38,36,522 shares30 Sep 2025: ₹39.54 · 81,78,119 shares1 Oct 2025: ₹39.56 · 57,27,702 shares3 Oct 2025: ₹39.89 · 53,50,085 shares6 Oct 2025: ₹39.58 · 54,94,079 shares7 Oct 2025: ₹39.60 · 31,19,287 shares8 Oct 2025: ₹39.12 · 36,83,799 shares9 Oct 2025: ₹39.14 · 46,14,698 shares10 Oct 2025: ₹40.23 · 1,22,48,734 shares13 Oct 2025: ₹39.80 · 44,63,916 shares14 Oct 2025: ₹38.60 · 85,97,175 shares15 Oct 2025: ₹40.23 · 1,52,03,174 shares16 Oct 2025: ₹39.77 · 2,62,90,094 shares17 Oct 2025: ₹38.83 · 1,31,14,301 shares20 Oct 2025: ₹40.16 · 2,61,79,348 shares21 Oct 2025: ₹40.67 · 40,25,004 shares23 Oct 2025: ₹40.15 · 2,20,69,209 shares24 Oct 2025: ₹39.55 · 82,49,187 shares27 Oct 2025: ₹40.38 · 1,06,50,714 shares28 Oct 2025: ₹40.59 · 1,43,17,210 shares29 Oct 2025: ₹40.49 · 70,79,902 shares30 Oct 2025: ₹40.03 · 58,40,352 shares31 Oct 2025: ₹40.11 · 1,99,50,257 shares3 Nov 2025: ₹40.45 · 1,37,80,547 shares4 Nov 2025: ₹39.55 · 90,79,597 shares6 Nov 2025: ₹38.72 · 79,79,437 shares7 Nov 2025: ₹39.59 · 1,01,68,806 shares10 Nov 2025: ₹39.83 · 65,04,315 shares11 Nov 2025: ₹39.13 · 55,13,460 shares12 Nov 2025: ₹38.97 · 47,52,196 shares13 Nov 2025: ₹38.84 · 40,29,934 shares14 Nov 2025: ₹38.79 · 40,33,664 shares17 Nov 2025: ₹40.25 · 2,16,56,290 shares18 Nov 2025: ₹39.89 · 80,42,463 shares19 Nov 2025: ₹40.12 · 81,93,083 shares20 Nov 2025: ₹39.44 · 61,51,706 shares21 Nov 2025: ₹38.89 · 45,76,679 shares24 Nov 2025: ₹38.43 · 51,83,355 shares25 Nov 2025: ₹38.84 · 53,90,274 shares26 Nov 2025: ₹39.52 · 1,62,97,544 shares27 Nov 2025: ₹39.22 · 47,23,495 shares28 Nov 2025: ₹38.79 · 43,92,417 shares1 Dec 2025: ₹38.85 · 54,77,877 shares2 Dec 2025: ₹38.52 · 64,45,954 shares3 Dec 2025: ₹38.16 · 51,76,989 shares4 Dec 2025: ₹37.79 · 43,82,999 shares5 Dec 2025: ₹37.78 · 48,99,159 shares8 Dec 2025: ₹36.85 · 59,09,126 shares9 Dec 2025: ₹36.81 · 71,94,057 shares10 Dec 2025: ₹36.64 · 50,37,940 shares11 Dec 2025: ₹37.00 · 37,44,038 shares12 Dec 2025: ₹37.03 · 32,36,147 shares15 Dec 2025: ₹36.97 · 27,22,086 shares16 Dec 2025: ₹36.57 · 21,13,780 shares17 Dec 2025: ₹34.30 · 3,56,60,312 shares18 Dec 2025: ₹34.08 · 1,82,80,161 shares19 Dec 2025: ₹33.99 · 91,41,276 shares22 Dec 2025: ₹34.11 · 66,72,794 shares23 Dec 2025: ₹33.94 · 71,13,342 shares24 Dec 2025: ₹33.92 · 58,32,944 shares26 Dec 2025: ₹33.93 · 39,99,606 shares29 Dec 2025: ₹33.84 · 27,12,753 shares30 Dec 2025: ₹35.80 · 2,53,27,392 shares31 Dec 2025: ₹36.13 · 1,51,41,623 shares1 Jan 2026: ₹36.29 · 59,02,372 shares2 Jan 2026: ₹37.23 · 1,20,05,868 shares5 Jan 2026: ₹36.80 · 89,33,067 shares6 Jan 2026: ₹36.65 · 66,17,271 shares7 Jan 2026: ₹36.61 · 35,50,016 shares8 Jan 2026: ₹35.55 · 70,52,490 shares9 Jan 2026: ₹35.08 · 55,88,782 shares12 Jan 2026: ₹35.29 · 68,79,813 shares13 Jan 2026: ₹35.37 · 50,32,415 shares14 Jan 2026: ₹36.11 · 2,84,78,641 shares16 Jan 2026: ₹36.08 · 1,12,34,753 shares19 Jan 2026: ₹35.39 · 81,09,690 shares20 Jan 2026: ₹34.64 · 66,13,162 shares21 Jan 2026: ₹34.51 · 92,52,173 shares22 Jan 2026: ₹34.76 · 50,81,657 shares23 Jan 2026: ₹34.09 · 45,56,896 shares27 Jan 2026: ₹34.63 · 69,35,205 shares28 Jan 2026: ₹35.25 · 56,10,938 shares29 Jan 2026: ₹34.82 · 50,25,101 shares30 Jan 2026: ₹35.63 · 86,98,940 shares1 Feb 2026: ₹34.35 · 85,06,546 shares2 Feb 2026: ₹34.52 · 65,35,822 shares3 Feb 2026: ₹34.68 · 51,12,959 shares4 Feb 2026: ₹35.13 · 53,30,476 shares5 Feb 2026: ₹34.82 · 53,64,839 shares6 Feb 2026: ₹34.81 · 39,20,363 shares9 Feb 2026: ₹35.60 · 72,98,171 shares10 Feb 2026: ₹35.59 · 43,80,036 shares11 Feb 2026: ₹35.45 · 33,22,757 shares12 Feb 2026: ₹35.20 · 29,76,364 shares13 Feb 2026: ₹34.83 · 39,21,224 shares16 Feb 2026: ₹35.08 · 51,78,788 shares17 Feb 2026: ₹35.88 · 99,86,875 shares18 Feb 2026: ₹36.54 · 1,16,07,243 shares19 Feb 2026: ₹36.00 · 70,17,478 shares20 Feb 2026: ₹36.21 · 66,38,594 shares23 Feb 2026: ₹36.52 · 1,02,57,905 shares24 Feb 2026: ₹36.48 · 1,46,28,676 shares25 Feb 2026: ₹36.50 · 98,56,940 shares26 Feb 2026: ₹36.79 · 71,51,544 shares27 Feb 2026: ₹36.45 · 59,33,154 shares2 Mar 2026: ₹35.20 · 1,01,15,441 shares4 Mar 2026: ₹34.18 · 1,02,18,388 shares5 Mar 2026: ₹34.54 · 54,66,596 shares6 Mar 2026: ₹34.08 · 59,44,597 shares9 Mar 2026: ₹33.03 · 76,69,051 shares10 Mar 2026: ₹33.79 · 60,34,978 shares11 Mar 2026: ₹33.56 · 52,26,478 shares12 Mar 2026: ₹33.86 · 65,07,262 shares13 Mar 2026: ₹32.61 · 57,51,495 shares16 Mar 2026: ₹32.21 · 68,90,438 shares17 Mar 2026: ₹32.07 · 48,65,112 shares18 Mar 2026: ₹32.57 · 42,16,360 shares19 Mar 2026: ₹31.65 · 40,20,025 shares20 Mar 2026: ₹33.72 · 2,82,20,266 shares23 Mar 2026: ₹32.11 · 64,78,301 shares24 Mar 2026: ₹32.44 · 60,24,469 shares25 Mar 2026: ₹33.05 · 60,07,527 shares27 Mar 2026: ₹32.20 · 1,89,03,077 shares30 Mar 2026: ₹31.38 · 79,16,348 shares1 Apr 2026: ₹32.41 · 56,48,409 shares2 Apr 2026: ₹32.79 · 48,20,567 shares6 Apr 2026: ₹33.05 · 49,32,519 shares7 Apr 2026: ₹32.94 · 29,22,037 shares8 Apr 2026: ₹34.43 · 89,34,787 shares9 Apr 2026: ₹34.06 · 44,49,353 shares10 Apr 2026: ₹34.70 · 40,48,992 shares13 Apr 2026: ₹34.49 · 45,33,163 shares15 Apr 2026: ₹35.08 · 50,83,803 shares16 Apr 2026: ₹34.93 · 36,83,496 shares17 Apr 2026: ₹34.96 · 39,51,655 shares20 Apr 2026: ₹34.80 · 42,38,004 shares21 Apr 2026: ₹34.88 · 46,58,280 shares22 Apr 2026: ₹35.39 · 52,78,095 shares23 Apr 2026: ₹35.14 · 42,82,419 shares24 Apr 2026: ₹35.01 · 29,68,475 shares27 Apr 2026: ₹35.32 · 32,06,899 shares28 Apr 2026: ₹34.97 · 30,65,979 shares29 Apr 2026: ₹35.17 · 2,43,37,688 shares30 Apr 2026: ₹35.00 · 70,08,829 shares4 May 2026: ₹34.87 · 45,52,511 shares5 May 2026: ₹34.56 · 36,84,952 shares6 May 2026: ₹35.17 · 64,38,929 shares7 May 2026: ₹35.17 · 48,35,386 shares8 May 2026: ₹34.82 · 35,52,311 shares11 May 2026: ₹34.29 · 24,87,498 shares12 May 2026: ₹33.65 · 32,32,445 shares13 May 2026: ₹33.68 · 34,09,966 shares14 May 2026: ₹33.82 · 22,36,851 shares15 May 2026: ₹33.79 · 14,22,659 shares18 May 2026: ₹33.43 · 27,34,614 shares19 May 2026: ₹33.54 · 14,05,406 shares20 May 2026: ₹33.49 · 18,65,594 shares21 May 2026: ₹33.77 · 26,64,971 shares22 May 2026: ₹33.43 · 24,74,280 shares25 May 2026: ₹33.79 · 38,43,907 shares26 May 2026: ₹33.63 · 28,70,292 shares27 May 2026: ₹33.88 · 27,22,431 shares29 May 2026: ₹33.42 · 35,03,704 shares1 Jun 2026: ₹32.95 · 33,85,245 shares2 Jun 2026: ₹32.82 · 32,90,157 shares3 Jun 2026: ₹33.01 · 27,48,284 shares4 Jun 2026: ₹32.92 · 20,88,753 shares5 Jun 2026: ₹32.93 · 50,83,024 shares8 Jun 2026: ₹32.71 · 23,69,119 shares9 Jun 2026: ₹33.43 · 52,38,165 shares10 Jun 2026: ₹33.26 · 42,02,331 shares11 Jun 2026: ₹32.42 · 35,98,675 shares12 Jun 2026: ₹33.37 · 41,93,168 shares15 Jun 2026: ₹33.84 · 34,83,014 shares16 Jun 2026: ₹34.03 · 20,49,949 shares17 Jun 2026: ₹35.58 · 3,07,81,850 shares18 Jun 2026: ₹35.23 · 57,08,821 shares19 Jun 2026: ₹35.09 · 48,43,466 shares22 Jun 2026: ₹35.38 · 39,88,677 shares23 Jun 2026: ₹34.95 · 41,75,007 shares24 Jun 2026: ₹34.90 · 25,22,203 shares25 Jun 2026: ₹34.47 · 23,79,791 shares29 Jun 2026: ₹34.01 · 35,21,696 shares30 Jun 2026: ₹34.09 · 18,91,015 shares1 Jul 2026: ₹34.17 · 19,93,779 shares2 Jul 2026: ₹34.46 · 21,23,582 shares3 Jul 2026: ₹34.37 · 27,28,852 shares6 Jul 2026: ₹34.20 · 14,51,728 shares7 Jul 2026: ₹34.03 · 19,31,038 shares8 Jul 2026: ₹33.47 · 41,53,518 shares9 Jul 2026: ₹33.76 · 17,71,964 shares10 Jul 2026: ₹34.58 · 37,75,743 shares13 Jul 2026: ₹34.15 · 46,00,184 shares14 Jul 2026: ₹33.68 · 24,80,783 shares15 Jul 2026: ₹33.78 · 22,17,846 shares16 Jul 2026: ₹33.79 · 14,78,585 shares17 Jul 2026: ₹33.85 · 16,64,896 shares20 Jul 2026: ₹35.00 · 3,07,27,238 shares21 Jul 2026: ₹35.25 · 1,91,27,118 shares22 Jul 2026: ₹34.59 · 39,20,420 shares23 Jul 2026: ₹33.82 · 38,73,045 shares24 Jul 2026: ₹33.88 · 27,89,486 shares27 Jul 2026: ₹34.12 · 21,52,227 shares28 Jul 2026: ₹33.84 · 15,13,331 shares29 Jul 2026: ₹33.79 · 14,78,850 shares30 Jul 2026: ₹33.73 · 21,00,415 shares31 Jul 2026: ₹33.90 · 15,81,741 shares3 Aug 2026: ₹34.10 · 24,31,701 shares4 Aug 2026: ₹34.29 · 17,09,183 shares5 Aug 2026: ₹34.20 · 23,22,568 shares6 Aug 2026: ₹34.80 · 31,57,439 shares7 Aug 2026: ₹34.26 · 22,85,872 shares10 Aug 2026: ₹33.88 · 22,58,377 shares11 Aug 2026: ₹34.21 · 31,94,255 shares12 Aug 2026: ₹33.84 · 31,92,118 shares13 Aug 2026: ₹33.73 · 15,57,352 shares14 Aug 2026: ₹33.59 · 19,58,494 shares17 Aug 2026: ₹33.66 · 22,60,169 shares18 Aug 2026: ₹33.27 · 20,89,649 shares19 Aug 2026: ₹33.18 · 14,25,176 shares20 Aug 2026: ₹33.16 · 11,40,193 shares21 Aug 2026: ₹33.01 · 23,78,867 shares24 Aug 2026: ₹33.18 · 24,88,096 shares25 Aug 2026: ₹33.03 · 24,79,749 shares26 Aug 2026: ₹33.10 · 15,76,094 shares27 Aug 2026: ₹32.90 · 17,98,508 shares28 Aug 2026: ₹32.81 · 12,94,744 shares31 Aug 2026: ₹32.47 · 23,23,365 shares1 Sep 2026: ₹32.27 · 17,75,290 shares2 Sep 2026: ₹32.68 · 38,54,357 shares3 Sep 2026: ₹33.23 · 47,46,900 shares4 Sep 2026: ₹33.55 · 26,73,908 shares7 Sep 2026: ₹33.10 · 15,09,216 shares8 Sep 2026: ₹33.34 · 13,97,088 shares9 Sep 2026: ₹32.98 · 14,07,092 shares10 Sep 2026: ₹32.86 · 16,17,716 shares11 Sep 2026: ₹33.07 · 19,26,531 shares15 Sep 2026: ₹32.38 · 21,98,392 shares16 Sep 2026: ₹32.09 · 18,04,893 shares17 Sep 2026: ₹32.10 · 11,11,582 shares18 Sep 2026: ₹32.17 · 19,54,679 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.