ANVESHAN
Theme
Create account
Stocks · ASTEC · Fertilizers & Agrochemicals · small cap

ASTEC LIFESCIENCES LTD

Last close
₹726.70
18 Sep 2026 · −14.1% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.10% over 3 months
Days to exit
20
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Mid Cap Fund
Mid Cap · held 3.4 yrs
0.01% Apr 2023 ₹1,331.95 −45% -0.01% held
Nippon India Small Cap Fund
Small Cap · held 4.3 yrs
0.04% Jan 2021 ₹1,040.90 −30% -0.01% held
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 4.3 yrs
0.17% Dec 2020 ₹1,290.65 −44% -0.08% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹924.65 −21% — exited May 2026
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (1,72,387 shares), the aggregate fund position would take about 20 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹846.15 · 10,907 shares18 Sep 2025: ₹835.75 · 18,991 shares19 Sep 2025: ₹824.95 · 11,162 shares22 Sep 2025: ₹850.20 · 21,872 shares23 Sep 2025: ₹829.90 · 6,964 shares24 Sep 2025: ₹819.65 · 17,682 shares25 Sep 2025: ₹829.10 · 12,069 shares26 Sep 2025: ₹819.15 · 16,114 shares29 Sep 2025: ₹812.40 · 9,601 shares30 Sep 2025: ₹804.70 · 4,719 shares1 Oct 2025: ₹802.45 · 10,951 shares3 Oct 2025: ₹795.70 · 7,093 shares6 Oct 2025: ₹798.75 · 4,756 shares7 Oct 2025: ₹792.25 · 7,205 shares8 Oct 2025: ₹783.35 · 6,366 shares9 Oct 2025: ₹763.60 · 11,442 shares10 Oct 2025: ₹765.75 · 11,870 shares13 Oct 2025: ₹746.80 · 11,620 shares14 Oct 2025: ₹736.70 · 7,998 shares15 Oct 2025: ₹728.90 · 10,840 shares16 Oct 2025: ₹727.90 · 11,559 shares17 Oct 2025: ₹729.05 · 36,88,202 shares20 Oct 2025: ₹706.60 · 1,78,928 shares21 Oct 2025: ₹699.50 · 20,204 shares23 Oct 2025: ₹687.80 · 92,623 shares24 Oct 2025: ₹668.25 · 68,418 shares27 Oct 2025: ₹659.85 · 46,568 shares28 Oct 2025: ₹683.80 · 64,203 shares29 Oct 2025: ₹671.55 · 40,166 shares30 Oct 2025: ₹661.45 · 32,675 shares31 Oct 2025: ₹660.05 · 25,739 shares3 Nov 2025: ₹672.25 · 27,985 shares4 Nov 2025: ₹663.70 · 20,890 shares6 Nov 2025: ₹643.90 · 12,411 shares7 Nov 2025: ₹632.75 · 43,807 shares10 Nov 2025: ₹617.40 · 40,847 shares11 Nov 2025: ₹618.60 · 43,561 shares12 Nov 2025: ₹612.55 · 49,226 shares13 Nov 2025: ₹628.45 · 35,371 shares14 Nov 2025: ₹631.85 · 32,723 shares17 Nov 2025: ₹637.20 · 16,295 shares18 Nov 2025: ₹649.35 · 32,458 shares19 Nov 2025: ₹625.35 · 44,507 shares20 Nov 2025: ₹734.05 · 81,37,280 shares21 Nov 2025: ₹829.00 · 1,81,44,377 shares24 Nov 2025: ₹890.00 · 2,34,71,228 shares25 Nov 2025: ₹918.75 · 1,28,76,089 shares26 Nov 2025: ₹891.75 · 55,61,392 shares27 Nov 2025: ₹856.10 · 36,32,235 shares28 Nov 2025: ₹837.90 · 22,42,502 shares1 Dec 2025: ₹819.70 · 11,43,465 shares2 Dec 2025: ₹796.25 · 5,75,472 shares3 Dec 2025: ₹852.15 · 49,50,452 shares4 Dec 2025: ₹814.90 · 7,40,856 shares5 Dec 2025: ₹760.65 · 7,19,023 shares8 Dec 2025: ₹713.55 · 5,98,400 shares9 Dec 2025: ₹748.55 · 14,66,978 shares10 Dec 2025: ₹719.45 · 4,24,893 shares11 Dec 2025: ₹713.45 · 3,68,539 shares12 Dec 2025: ₹703.90 · 3,15,905 shares15 Dec 2025: ₹710.65 · 2,41,447 shares16 Dec 2025: ₹720.15 · 4,23,403 shares17 Dec 2025: ₹717.70 · 1,87,355 shares18 Dec 2025: ₹711.35 · 1,36,767 shares19 Dec 2025: ₹718.65 · 1,25,709 shares22 Dec 2025: ₹720.80 · 1,04,331 shares23 Dec 2025: ₹730.80 · 1,31,170 shares24 Dec 2025: ₹716.70 · 78,671 shares26 Dec 2025: ₹711.40 · 40,657 shares29 Dec 2025: ₹703.65 · 95,989 shares30 Dec 2025: ₹704.30 · 77,959 shares31 Dec 2025: ₹705.00 · 54,423 shares1 Jan 2026: ₹709.15 · 90,427 shares2 Jan 2026: ₹715.15 · 51,761 shares5 Jan 2026: ₹710.20 · 62,366 shares6 Jan 2026: ₹694.40 · 71,265 shares7 Jan 2026: ₹687.60 · 67,781 shares8 Jan 2026: ₹664.80 · 85,288 shares9 Jan 2026: ₹639.40 · 83,455 shares12 Jan 2026: ₹637.85 · 1,25,720 shares13 Jan 2026: ₹637.20 · 1,04,773 shares14 Jan 2026: ₹651.50 · 94,970 shares16 Jan 2026: ₹649.65 · 92,999 shares19 Jan 2026: ₹662.65 · 79,308 shares20 Jan 2026: ₹618.40 · 75,337 shares21 Jan 2026: ₹587.85 · 1,90,976 shares22 Jan 2026: ₹593.80 · 73,804 shares23 Jan 2026: ₹569.45 · 56,958 shares27 Jan 2026: ₹577.30 · 62,004 shares28 Jan 2026: ₹587.20 · 36,678 shares29 Jan 2026: ₹575.40 · 42,610 shares30 Jan 2026: ₹575.00 · 61,276 shares1 Feb 2026: ₹569.50 · 3,05,966 shares2 Feb 2026: ₹585.80 · 74,243 shares3 Feb 2026: ₹593.25 · 47,114 shares4 Feb 2026: ₹607.75 · 49,858 shares5 Feb 2026: ₹657.85 · 13,06,534 shares6 Feb 2026: ₹635.95 · 69,145 shares9 Feb 2026: ₹635.70 · 43,882 shares10 Feb 2026: ₹633.70 · 27,672 shares11 Feb 2026: ₹621.90 · 34,700 shares12 Feb 2026: ₹648.45 · 1,61,257 shares13 Feb 2026: ₹636.90 · 99,327 shares16 Feb 2026: ₹623.15 · 23,652 shares17 Feb 2026: ₹642.60 · 79,243 shares18 Feb 2026: ₹636.50 · 22,119 shares19 Feb 2026: ₹639.40 · 28,050 shares20 Feb 2026: ₹633.05 · 23,658 shares23 Feb 2026: ₹625.40 · 18,388 shares24 Feb 2026: ₹618.35 · 11,949 shares25 Feb 2026: ₹620.65 · 19,864 shares26 Feb 2026: ₹627.85 · 17,910 shares27 Feb 2026: ₹623.70 · 15,686 shares2 Mar 2026: ₹628.25 · 56,563 shares4 Mar 2026: ₹639.95 · 39,670 shares5 Mar 2026: ₹632.85 · 35,210 shares6 Mar 2026: ₹627.60 · 17,852 shares9 Mar 2026: ₹625.75 · 39,360 shares10 Mar 2026: ₹628.75 · 22,718 shares11 Mar 2026: ₹625.75 · 21,658 shares12 Mar 2026: ₹626.35 · 31,855 shares13 Mar 2026: ₹625.15 · 48,969 shares16 Mar 2026: ₹580.25 · 1,41,191 shares17 Mar 2026: ₹585.45 · 81,248 shares18 Mar 2026: ₹595.30 · 54,116 shares19 Mar 2026: ₹564.85 · 32,901 shares20 Mar 2026: ₹562.85 · 23,703 shares23 Mar 2026: ₹521.85 · 56,867 shares24 Mar 2026: ₹524.00 · 69,176 shares25 Mar 2026: ₹623.50 · 36,55,014 shares27 Mar 2026: ₹579.80 · 6,80,778 shares30 Mar 2026: ₹540.60 · 1,96,835 shares1 Apr 2026: ₹557.85 · 79,549 shares2 Apr 2026: ₹543.00 · 56,171 shares6 Apr 2026: ₹545.20 · 84,416 shares7 Apr 2026: ₹538.75 · 30,923 shares8 Apr 2026: ₹550.60 · 96,595 shares9 Apr 2026: ₹560.00 · 1,73,928 shares10 Apr 2026: ₹658.95 · 34,51,171 shares13 Apr 2026: ₹635.65 · 3,73,976 shares15 Apr 2026: ₹649.10 · 1,89,709 shares16 Apr 2026: ₹750.20 · 20,15,623 shares17 Apr 2026: ₹726.80 · 3,67,983 shares20 Apr 2026: ₹706.50 · 71,559 shares21 Apr 2026: ₹698.10 · 37,325 shares22 Apr 2026: ₹740.60 · 2,02,085 shares23 Apr 2026: ₹734.40 · 52,538 shares24 Apr 2026: ₹720.80 · 39,157 shares27 Apr 2026: ₹749.90 · 96,049 shares28 Apr 2026: ₹726.75 · 75,483 shares29 Apr 2026: ₹700.40 · 74,300 shares30 Apr 2026: ₹694.70 · 52,357 shares4 May 2026: ₹712.60 · 41,475 shares5 May 2026: ₹673.75 · 1,52,427 shares6 May 2026: ₹712.15 · 72,315 shares7 May 2026: ₹715.25 · 40,120 shares8 May 2026: ₹710.70 · 27,291 shares11 May 2026: ₹694.25 · 19,676 shares12 May 2026: ₹671.50 · 24,481 shares13 May 2026: ₹668.40 · 37,196 shares14 May 2026: ₹657.20 · 28,712 shares15 May 2026: ₹675.80 · 40,962 shares18 May 2026: ₹754.75 · 24,06,169 shares19 May 2026: ₹738.75 · 1,96,637 shares20 May 2026: ₹751.55 · 1,16,974 shares21 May 2026: ₹736.65 · 41,584 shares22 May 2026: ₹771.80 · 1,20,066 shares25 May 2026: ₹752.90 · 37,108 shares26 May 2026: ₹746.95 · 36,617 shares27 May 2026: ₹761.25 · 77,725 shares29 May 2026: ₹770.95 · 5,85,738 shares1 Jun 2026: ₹738.25 · 38,797 shares2 Jun 2026: ₹787.90 · 3,65,978 shares3 Jun 2026: ₹782.85 · 3,86,835 shares4 Jun 2026: ₹777.25 · 38,623 shares5 Jun 2026: ₹758.00 · 45,986 shares8 Jun 2026: ₹771.25 · 2,45,650 shares9 Jun 2026: ₹794.75 · 1,03,633 shares10 Jun 2026: ₹775.95 · 78,105 shares11 Jun 2026: ₹771.50 · 31,487 shares12 Jun 2026: ₹769.60 · 27,813 shares15 Jun 2026: ₹762.95 · 81,236 shares16 Jun 2026: ₹789.90 · 60,206 shares17 Jun 2026: ₹789.45 · 63,546 shares18 Jun 2026: ₹793.85 · 22,283 shares19 Jun 2026: ₹797.70 · 32,100 shares22 Jun 2026: ₹777.50 · 43,816 shares23 Jun 2026: ₹768.35 · 24,343 shares24 Jun 2026: ₹751.90 · 39,357 shares25 Jun 2026: ₹725.45 · 68,202 shares29 Jun 2026: ₹712.70 · 24,708 shares30 Jun 2026: ₹711.25 · 20,569 shares1 Jul 2026: ₹713.65 · 27,790 shares2 Jul 2026: ₹721.95 · 91,387 shares3 Jul 2026: ₹709.90 · 28,221 shares6 Jul 2026: ₹699.40 · 41,481 shares7 Jul 2026: ₹687.15 · 24,471 shares8 Jul 2026: ₹670.15 · 29,461 shares9 Jul 2026: ₹686.65 · 19,527 shares10 Jul 2026: ₹689.20 · 22,193 shares13 Jul 2026: ₹686.65 · 11,613 shares14 Jul 2026: ₹682.45 · 5,294 shares15 Jul 2026: ₹682.70 · 53,085 shares16 Jul 2026: ₹700.45 · 1,86,135 shares17 Jul 2026: ₹690.75 · 32,594 shares20 Jul 2026: ₹685.85 · 11,906 shares21 Jul 2026: ₹678.50 · 68,037 shares22 Jul 2026: ₹672.75 · 9,963 shares23 Jul 2026: ₹665.55 · 16,865 shares24 Jul 2026: ₹659.10 · 18,024 shares27 Jul 2026: ₹664.60 · 8,266 shares28 Jul 2026: ₹649.45 · 25,178 shares29 Jul 2026: ₹642.65 · 20,924 shares30 Jul 2026: ₹627.00 · 27,293 shares31 Jul 2026: ₹655.35 · 91,939 shares3 Aug 2026: ₹628.30 · 70,469 shares4 Aug 2026: ₹622.25 · 29,678 shares5 Aug 2026: ₹616.55 · 53,465 shares6 Aug 2026: ₹620.35 · 11,032 shares7 Aug 2026: ₹620.50 · 9,454 shares10 Aug 2026: ₹620.65 · 7,786 shares11 Aug 2026: ₹615.20 · 40,270 shares12 Aug 2026: ₹607.85 · 21,701 shares13 Aug 2026: ₹602.05 · 51,257 shares14 Aug 2026: ₹593.95 · 25,874 shares17 Aug 2026: ₹580.80 · 39,506 shares18 Aug 2026: ₹585.55 · 61,911 shares19 Aug 2026: ₹603.80 · 1,56,684 shares20 Aug 2026: ₹601.80 · 34,498 shares21 Aug 2026: ₹601.85 · 22,069 shares24 Aug 2026: ₹592.70 · 23,004 shares25 Aug 2026: ₹597.25 · 21,963 shares26 Aug 2026: ₹593.50 · 17,920 shares27 Aug 2026: ₹585.90 · 13,787 shares28 Aug 2026: ₹581.45 · 25,129 shares31 Aug 2026: ₹560.70 · 52,139 shares1 Sep 2026: ₹562.40 · 22,629 shares2 Sep 2026: ₹572.55 · 37,649 shares3 Sep 2026: ₹573.25 · 10,624 shares4 Sep 2026: ₹554.45 · 43,913 shares7 Sep 2026: ₹552.35 · 41,084 shares8 Sep 2026: ₹662.80 · 12,70,916 shares9 Sep 2026: ₹761.00 · 53,56,635 shares10 Sep 2026: ₹715.80 · 5,24,163 shares11 Sep 2026: ₹699.80 · 83,837 shares15 Sep 2026: ₹673.70 · 47,020 shares16 Sep 2026: ₹661.95 · 34,108 shares17 Sep 2026: ₹755.15 · 9,94,540 shares18 Sep 2026: ₹726.70 · 1,01,375 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹846.15 · 10,907 shares18 Sep 2025: ₹835.75 · 18,991 shares19 Sep 2025: ₹824.95 · 11,162 shares22 Sep 2025: ₹850.20 · 21,872 shares23 Sep 2025: ₹829.90 · 6,964 shares24 Sep 2025: ₹819.65 · 17,682 shares25 Sep 2025: ₹829.10 · 12,069 shares26 Sep 2025: ₹819.15 · 16,114 shares29 Sep 2025: ₹812.40 · 9,601 shares30 Sep 2025: ₹804.70 · 4,719 shares1 Oct 2025: ₹802.45 · 10,951 shares3 Oct 2025: ₹795.70 · 7,093 shares6 Oct 2025: ₹798.75 · 4,756 shares7 Oct 2025: ₹792.25 · 7,205 shares8 Oct 2025: ₹783.35 · 6,366 shares9 Oct 2025: ₹763.60 · 11,442 shares10 Oct 2025: ₹765.75 · 11,870 shares13 Oct 2025: ₹746.80 · 11,620 shares14 Oct 2025: ₹736.70 · 7,998 shares15 Oct 2025: ₹728.90 · 10,840 shares16 Oct 2025: ₹727.90 · 11,559 shares17 Oct 2025: ₹729.05 · 36,88,202 shares20 Oct 2025: ₹706.60 · 1,78,928 shares21 Oct 2025: ₹699.50 · 20,204 shares23 Oct 2025: ₹687.80 · 92,623 shares24 Oct 2025: ₹668.25 · 68,418 shares27 Oct 2025: ₹659.85 · 46,568 shares28 Oct 2025: ₹683.80 · 64,203 shares29 Oct 2025: ₹671.55 · 40,166 shares30 Oct 2025: ₹661.45 · 32,675 shares31 Oct 2025: ₹660.05 · 25,739 shares3 Nov 2025: ₹672.25 · 27,985 shares4 Nov 2025: ₹663.70 · 20,890 shares6 Nov 2025: ₹643.90 · 12,411 shares7 Nov 2025: ₹632.75 · 43,807 shares10 Nov 2025: ₹617.40 · 40,847 shares11 Nov 2025: ₹618.60 · 43,561 shares12 Nov 2025: ₹612.55 · 49,226 shares13 Nov 2025: ₹628.45 · 35,371 shares14 Nov 2025: ₹631.85 · 32,723 shares17 Nov 2025: ₹637.20 · 16,295 shares18 Nov 2025: ₹649.35 · 32,458 shares19 Nov 2025: ₹625.35 · 44,507 shares20 Nov 2025: ₹734.05 · 81,37,280 shares21 Nov 2025: ₹829.00 · 1,81,44,377 shares24 Nov 2025: ₹890.00 · 2,34,71,228 shares25 Nov 2025: ₹918.75 · 1,28,76,089 shares26 Nov 2025: ₹891.75 · 55,61,392 shares27 Nov 2025: ₹856.10 · 36,32,235 shares28 Nov 2025: ₹837.90 · 22,42,502 shares1 Dec 2025: ₹819.70 · 11,43,465 shares2 Dec 2025: ₹796.25 · 5,75,472 shares3 Dec 2025: ₹852.15 · 49,50,452 shares4 Dec 2025: ₹814.90 · 7,40,856 shares5 Dec 2025: ₹760.65 · 7,19,023 shares8 Dec 2025: ₹713.55 · 5,98,400 shares9 Dec 2025: ₹748.55 · 14,66,978 shares10 Dec 2025: ₹719.45 · 4,24,893 shares11 Dec 2025: ₹713.45 · 3,68,539 shares12 Dec 2025: ₹703.90 · 3,15,905 shares15 Dec 2025: ₹710.65 · 2,41,447 shares16 Dec 2025: ₹720.15 · 4,23,403 shares17 Dec 2025: ₹717.70 · 1,87,355 shares18 Dec 2025: ₹711.35 · 1,36,767 shares19 Dec 2025: ₹718.65 · 1,25,709 shares22 Dec 2025: ₹720.80 · 1,04,331 shares23 Dec 2025: ₹730.80 · 1,31,170 shares24 Dec 2025: ₹716.70 · 78,671 shares26 Dec 2025: ₹711.40 · 40,657 shares29 Dec 2025: ₹703.65 · 95,989 shares30 Dec 2025: ₹704.30 · 77,959 shares31 Dec 2025: ₹705.00 · 54,423 shares1 Jan 2026: ₹709.15 · 90,427 shares2 Jan 2026: ₹715.15 · 51,761 shares5 Jan 2026: ₹710.20 · 62,366 shares6 Jan 2026: ₹694.40 · 71,265 shares7 Jan 2026: ₹687.60 · 67,781 shares8 Jan 2026: ₹664.80 · 85,288 shares9 Jan 2026: ₹639.40 · 83,455 shares12 Jan 2026: ₹637.85 · 1,25,720 shares13 Jan 2026: ₹637.20 · 1,04,773 shares14 Jan 2026: ₹651.50 · 94,970 shares16 Jan 2026: ₹649.65 · 92,999 shares19 Jan 2026: ₹662.65 · 79,308 shares20 Jan 2026: ₹618.40 · 75,337 shares21 Jan 2026: ₹587.85 · 1,90,976 shares22 Jan 2026: ₹593.80 · 73,804 shares23 Jan 2026: ₹569.45 · 56,958 shares27 Jan 2026: ₹577.30 · 62,004 shares28 Jan 2026: ₹587.20 · 36,678 shares29 Jan 2026: ₹575.40 · 42,610 shares30 Jan 2026: ₹575.00 · 61,276 shares1 Feb 2026: ₹569.50 · 3,05,966 shares2 Feb 2026: ₹585.80 · 74,243 shares3 Feb 2026: ₹593.25 · 47,114 shares4 Feb 2026: ₹607.75 · 49,858 shares5 Feb 2026: ₹657.85 · 13,06,534 shares6 Feb 2026: ₹635.95 · 69,145 shares9 Feb 2026: ₹635.70 · 43,882 shares10 Feb 2026: ₹633.70 · 27,672 shares11 Feb 2026: ₹621.90 · 34,700 shares12 Feb 2026: ₹648.45 · 1,61,257 shares13 Feb 2026: ₹636.90 · 99,327 shares16 Feb 2026: ₹623.15 · 23,652 shares17 Feb 2026: ₹642.60 · 79,243 shares18 Feb 2026: ₹636.50 · 22,119 shares19 Feb 2026: ₹639.40 · 28,050 shares20 Feb 2026: ₹633.05 · 23,658 shares23 Feb 2026: ₹625.40 · 18,388 shares24 Feb 2026: ₹618.35 · 11,949 shares25 Feb 2026: ₹620.65 · 19,864 shares26 Feb 2026: ₹627.85 · 17,910 shares27 Feb 2026: ₹623.70 · 15,686 shares2 Mar 2026: ₹628.25 · 56,563 shares4 Mar 2026: ₹639.95 · 39,670 shares5 Mar 2026: ₹632.85 · 35,210 shares6 Mar 2026: ₹627.60 · 17,852 shares9 Mar 2026: ₹625.75 · 39,360 shares10 Mar 2026: ₹628.75 · 22,718 shares11 Mar 2026: ₹625.75 · 21,658 shares12 Mar 2026: ₹626.35 · 31,855 shares13 Mar 2026: ₹625.15 · 48,969 shares16 Mar 2026: ₹580.25 · 1,41,191 shares17 Mar 2026: ₹585.45 · 81,248 shares18 Mar 2026: ₹595.30 · 54,116 shares19 Mar 2026: ₹564.85 · 32,901 shares20 Mar 2026: ₹562.85 · 23,703 shares23 Mar 2026: ₹521.85 · 56,867 shares24 Mar 2026: ₹524.00 · 69,176 shares25 Mar 2026: ₹623.50 · 36,55,014 shares27 Mar 2026: ₹579.80 · 6,80,778 shares30 Mar 2026: ₹540.60 · 1,96,835 shares1 Apr 2026: ₹557.85 · 79,549 shares2 Apr 2026: ₹543.00 · 56,171 shares6 Apr 2026: ₹545.20 · 84,416 shares7 Apr 2026: ₹538.75 · 30,923 shares8 Apr 2026: ₹550.60 · 96,595 shares9 Apr 2026: ₹560.00 · 1,73,928 shares10 Apr 2026: ₹658.95 · 34,51,171 shares13 Apr 2026: ₹635.65 · 3,73,976 shares15 Apr 2026: ₹649.10 · 1,89,709 shares16 Apr 2026: ₹750.20 · 20,15,623 shares17 Apr 2026: ₹726.80 · 3,67,983 shares20 Apr 2026: ₹706.50 · 71,559 shares21 Apr 2026: ₹698.10 · 37,325 shares22 Apr 2026: ₹740.60 · 2,02,085 shares23 Apr 2026: ₹734.40 · 52,538 shares24 Apr 2026: ₹720.80 · 39,157 shares27 Apr 2026: ₹749.90 · 96,049 shares28 Apr 2026: ₹726.75 · 75,483 shares29 Apr 2026: ₹700.40 · 74,300 shares30 Apr 2026: ₹694.70 · 52,357 shares4 May 2026: ₹712.60 · 41,475 shares5 May 2026: ₹673.75 · 1,52,427 shares6 May 2026: ₹712.15 · 72,315 shares7 May 2026: ₹715.25 · 40,120 shares8 May 2026: ₹710.70 · 27,291 shares11 May 2026: ₹694.25 · 19,676 shares12 May 2026: ₹671.50 · 24,481 shares13 May 2026: ₹668.40 · 37,196 shares14 May 2026: ₹657.20 · 28,712 shares15 May 2026: ₹675.80 · 40,962 shares18 May 2026: ₹754.75 · 24,06,169 shares19 May 2026: ₹738.75 · 1,96,637 shares20 May 2026: ₹751.55 · 1,16,974 shares21 May 2026: ₹736.65 · 41,584 shares22 May 2026: ₹771.80 · 1,20,066 shares25 May 2026: ₹752.90 · 37,108 shares26 May 2026: ₹746.95 · 36,617 shares27 May 2026: ₹761.25 · 77,725 shares29 May 2026: ₹770.95 · 5,85,738 shares1 Jun 2026: ₹738.25 · 38,797 shares2 Jun 2026: ₹787.90 · 3,65,978 shares3 Jun 2026: ₹782.85 · 3,86,835 shares4 Jun 2026: ₹777.25 · 38,623 shares5 Jun 2026: ₹758.00 · 45,986 shares8 Jun 2026: ₹771.25 · 2,45,650 shares9 Jun 2026: ₹794.75 · 1,03,633 shares10 Jun 2026: ₹775.95 · 78,105 shares11 Jun 2026: ₹771.50 · 31,487 shares12 Jun 2026: ₹769.60 · 27,813 shares15 Jun 2026: ₹762.95 · 81,236 shares16 Jun 2026: ₹789.90 · 60,206 shares17 Jun 2026: ₹789.45 · 63,546 shares18 Jun 2026: ₹793.85 · 22,283 shares19 Jun 2026: ₹797.70 · 32,100 shares22 Jun 2026: ₹777.50 · 43,816 shares23 Jun 2026: ₹768.35 · 24,343 shares24 Jun 2026: ₹751.90 · 39,357 shares25 Jun 2026: ₹725.45 · 68,202 shares29 Jun 2026: ₹712.70 · 24,708 shares30 Jun 2026: ₹711.25 · 20,569 shares1 Jul 2026: ₹713.65 · 27,790 shares2 Jul 2026: ₹721.95 · 91,387 shares3 Jul 2026: ₹709.90 · 28,221 shares6 Jul 2026: ₹699.40 · 41,481 shares7 Jul 2026: ₹687.15 · 24,471 shares8 Jul 2026: ₹670.15 · 29,461 shares9 Jul 2026: ₹686.65 · 19,527 shares10 Jul 2026: ₹689.20 · 22,193 shares13 Jul 2026: ₹686.65 · 11,613 shares14 Jul 2026: ₹682.45 · 5,294 shares15 Jul 2026: ₹682.70 · 53,085 shares16 Jul 2026: ₹700.45 · 1,86,135 shares17 Jul 2026: ₹690.75 · 32,594 shares20 Jul 2026: ₹685.85 · 11,906 shares21 Jul 2026: ₹678.50 · 68,037 shares22 Jul 2026: ₹672.75 · 9,963 shares23 Jul 2026: ₹665.55 · 16,865 shares24 Jul 2026: ₹659.10 · 18,024 shares27 Jul 2026: ₹664.60 · 8,266 shares28 Jul 2026: ₹649.45 · 25,178 shares29 Jul 2026: ₹642.65 · 20,924 shares30 Jul 2026: ₹627.00 · 27,293 shares31 Jul 2026: ₹655.35 · 91,939 shares3 Aug 2026: ₹628.30 · 70,469 shares4 Aug 2026: ₹622.25 · 29,678 shares5 Aug 2026: ₹616.55 · 53,465 shares6 Aug 2026: ₹620.35 · 11,032 shares7 Aug 2026: ₹620.50 · 9,454 shares10 Aug 2026: ₹620.65 · 7,786 shares11 Aug 2026: ₹615.20 · 40,270 shares12 Aug 2026: ₹607.85 · 21,701 shares13 Aug 2026: ₹602.05 · 51,257 shares14 Aug 2026: ₹593.95 · 25,874 shares17 Aug 2026: ₹580.80 · 39,506 shares18 Aug 2026: ₹585.55 · 61,911 shares19 Aug 2026: ₹603.80 · 1,56,684 shares20 Aug 2026: ₹601.80 · 34,498 shares21 Aug 2026: ₹601.85 · 22,069 shares24 Aug 2026: ₹592.70 · 23,004 shares25 Aug 2026: ₹597.25 · 21,963 shares26 Aug 2026: ₹593.50 · 17,920 shares27 Aug 2026: ₹585.90 · 13,787 shares28 Aug 2026: ₹581.45 · 25,129 shares31 Aug 2026: ₹560.70 · 52,139 shares1 Sep 2026: ₹562.40 · 22,629 shares2 Sep 2026: ₹572.55 · 37,649 shares3 Sep 2026: ₹573.25 · 10,624 shares4 Sep 2026: ₹554.45 · 43,913 shares7 Sep 2026: ₹552.35 · 41,084 shares8 Sep 2026: ₹662.80 · 12,70,916 shares9 Sep 2026: ₹761.00 · 53,56,635 shares10 Sep 2026: ₹715.80 · 5,24,163 shares11 Sep 2026: ₹699.80 · 83,837 shares15 Sep 2026: ₹673.70 · 47,020 shares16 Sep 2026: ₹661.95 · 34,108 shares17 Sep 2026: ₹755.15 · 9,94,540 shares18 Sep 2026: ₹726.70 · 1,01,375 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹846.15 · 10,907 shares18 Sep 2025: ₹835.75 · 18,991 shares19 Sep 2025: ₹824.95 · 11,162 shares22 Sep 2025: ₹850.20 · 21,872 shares23 Sep 2025: ₹829.90 · 6,964 shares24 Sep 2025: ₹819.65 · 17,682 shares25 Sep 2025: ₹829.10 · 12,069 shares26 Sep 2025: ₹819.15 · 16,114 shares29 Sep 2025: ₹812.40 · 9,601 shares30 Sep 2025: ₹804.70 · 4,719 shares1 Oct 2025: ₹802.45 · 10,951 shares3 Oct 2025: ₹795.70 · 7,093 shares6 Oct 2025: ₹798.75 · 4,756 shares7 Oct 2025: ₹792.25 · 7,205 shares8 Oct 2025: ₹783.35 · 6,366 shares9 Oct 2025: ₹763.60 · 11,442 shares10 Oct 2025: ₹765.75 · 11,870 shares13 Oct 2025: ₹746.80 · 11,620 shares14 Oct 2025: ₹736.70 · 7,998 shares15 Oct 2025: ₹728.90 · 10,840 shares16 Oct 2025: ₹727.90 · 11,559 shares17 Oct 2025: ₹729.05 · 36,88,202 shares20 Oct 2025: ₹706.60 · 1,78,928 shares21 Oct 2025: ₹699.50 · 20,204 shares23 Oct 2025: ₹687.80 · 92,623 shares24 Oct 2025: ₹668.25 · 68,418 shares27 Oct 2025: ₹659.85 · 46,568 shares28 Oct 2025: ₹683.80 · 64,203 shares29 Oct 2025: ₹671.55 · 40,166 shares30 Oct 2025: ₹661.45 · 32,675 shares31 Oct 2025: ₹660.05 · 25,739 shares3 Nov 2025: ₹672.25 · 27,985 shares4 Nov 2025: ₹663.70 · 20,890 shares6 Nov 2025: ₹643.90 · 12,411 shares7 Nov 2025: ₹632.75 · 43,807 shares10 Nov 2025: ₹617.40 · 40,847 shares11 Nov 2025: ₹618.60 · 43,561 shares12 Nov 2025: ₹612.55 · 49,226 shares13 Nov 2025: ₹628.45 · 35,371 shares14 Nov 2025: ₹631.85 · 32,723 shares17 Nov 2025: ₹637.20 · 16,295 shares18 Nov 2025: ₹649.35 · 32,458 shares19 Nov 2025: ₹625.35 · 44,507 shares20 Nov 2025: ₹734.05 · 81,37,280 shares21 Nov 2025: ₹829.00 · 1,81,44,377 shares24 Nov 2025: ₹890.00 · 2,34,71,228 shares25 Nov 2025: ₹918.75 · 1,28,76,089 shares26 Nov 2025: ₹891.75 · 55,61,392 shares27 Nov 2025: ₹856.10 · 36,32,235 shares28 Nov 2025: ₹837.90 · 22,42,502 shares1 Dec 2025: ₹819.70 · 11,43,465 shares2 Dec 2025: ₹796.25 · 5,75,472 shares3 Dec 2025: ₹852.15 · 49,50,452 shares4 Dec 2025: ₹814.90 · 7,40,856 shares5 Dec 2025: ₹760.65 · 7,19,023 shares8 Dec 2025: ₹713.55 · 5,98,400 shares9 Dec 2025: ₹748.55 · 14,66,978 shares10 Dec 2025: ₹719.45 · 4,24,893 shares11 Dec 2025: ₹713.45 · 3,68,539 shares12 Dec 2025: ₹703.90 · 3,15,905 shares15 Dec 2025: ₹710.65 · 2,41,447 shares16 Dec 2025: ₹720.15 · 4,23,403 shares17 Dec 2025: ₹717.70 · 1,87,355 shares18 Dec 2025: ₹711.35 · 1,36,767 shares19 Dec 2025: ₹718.65 · 1,25,709 shares22 Dec 2025: ₹720.80 · 1,04,331 shares23 Dec 2025: ₹730.80 · 1,31,170 shares24 Dec 2025: ₹716.70 · 78,671 shares26 Dec 2025: ₹711.40 · 40,657 shares29 Dec 2025: ₹703.65 · 95,989 shares30 Dec 2025: ₹704.30 · 77,959 shares31 Dec 2025: ₹705.00 · 54,423 shares1 Jan 2026: ₹709.15 · 90,427 shares2 Jan 2026: ₹715.15 · 51,761 shares5 Jan 2026: ₹710.20 · 62,366 shares6 Jan 2026: ₹694.40 · 71,265 shares7 Jan 2026: ₹687.60 · 67,781 shares8 Jan 2026: ₹664.80 · 85,288 shares9 Jan 2026: ₹639.40 · 83,455 shares12 Jan 2026: ₹637.85 · 1,25,720 shares13 Jan 2026: ₹637.20 · 1,04,773 shares14 Jan 2026: ₹651.50 · 94,970 shares16 Jan 2026: ₹649.65 · 92,999 shares19 Jan 2026: ₹662.65 · 79,308 shares20 Jan 2026: ₹618.40 · 75,337 shares21 Jan 2026: ₹587.85 · 1,90,976 shares22 Jan 2026: ₹593.80 · 73,804 shares23 Jan 2026: ₹569.45 · 56,958 shares27 Jan 2026: ₹577.30 · 62,004 shares28 Jan 2026: ₹587.20 · 36,678 shares29 Jan 2026: ₹575.40 · 42,610 shares30 Jan 2026: ₹575.00 · 61,276 shares1 Feb 2026: ₹569.50 · 3,05,966 shares2 Feb 2026: ₹585.80 · 74,243 shares3 Feb 2026: ₹593.25 · 47,114 shares4 Feb 2026: ₹607.75 · 49,858 shares5 Feb 2026: ₹657.85 · 13,06,534 shares6 Feb 2026: ₹635.95 · 69,145 shares9 Feb 2026: ₹635.70 · 43,882 shares10 Feb 2026: ₹633.70 · 27,672 shares11 Feb 2026: ₹621.90 · 34,700 shares12 Feb 2026: ₹648.45 · 1,61,257 shares13 Feb 2026: ₹636.90 · 99,327 shares16 Feb 2026: ₹623.15 · 23,652 shares17 Feb 2026: ₹642.60 · 79,243 shares18 Feb 2026: ₹636.50 · 22,119 shares19 Feb 2026: ₹639.40 · 28,050 shares20 Feb 2026: ₹633.05 · 23,658 shares23 Feb 2026: ₹625.40 · 18,388 shares24 Feb 2026: ₹618.35 · 11,949 shares25 Feb 2026: ₹620.65 · 19,864 shares26 Feb 2026: ₹627.85 · 17,910 shares27 Feb 2026: ₹623.70 · 15,686 shares2 Mar 2026: ₹628.25 · 56,563 shares4 Mar 2026: ₹639.95 · 39,670 shares5 Mar 2026: ₹632.85 · 35,210 shares6 Mar 2026: ₹627.60 · 17,852 shares9 Mar 2026: ₹625.75 · 39,360 shares10 Mar 2026: ₹628.75 · 22,718 shares11 Mar 2026: ₹625.75 · 21,658 shares12 Mar 2026: ₹626.35 · 31,855 shares13 Mar 2026: ₹625.15 · 48,969 shares16 Mar 2026: ₹580.25 · 1,41,191 shares17 Mar 2026: ₹585.45 · 81,248 shares18 Mar 2026: ₹595.30 · 54,116 shares19 Mar 2026: ₹564.85 · 32,901 shares20 Mar 2026: ₹562.85 · 23,703 shares23 Mar 2026: ₹521.85 · 56,867 shares24 Mar 2026: ₹524.00 · 69,176 shares25 Mar 2026: ₹623.50 · 36,55,014 shares27 Mar 2026: ₹579.80 · 6,80,778 shares30 Mar 2026: ₹540.60 · 1,96,835 shares1 Apr 2026: ₹557.85 · 79,549 shares2 Apr 2026: ₹543.00 · 56,171 shares6 Apr 2026: ₹545.20 · 84,416 shares7 Apr 2026: ₹538.75 · 30,923 shares8 Apr 2026: ₹550.60 · 96,595 shares9 Apr 2026: ₹560.00 · 1,73,928 shares10 Apr 2026: ₹658.95 · 34,51,171 shares13 Apr 2026: ₹635.65 · 3,73,976 shares15 Apr 2026: ₹649.10 · 1,89,709 shares16 Apr 2026: ₹750.20 · 20,15,623 shares17 Apr 2026: ₹726.80 · 3,67,983 shares20 Apr 2026: ₹706.50 · 71,559 shares21 Apr 2026: ₹698.10 · 37,325 shares22 Apr 2026: ₹740.60 · 2,02,085 shares23 Apr 2026: ₹734.40 · 52,538 shares24 Apr 2026: ₹720.80 · 39,157 shares27 Apr 2026: ₹749.90 · 96,049 shares28 Apr 2026: ₹726.75 · 75,483 shares29 Apr 2026: ₹700.40 · 74,300 shares30 Apr 2026: ₹694.70 · 52,357 shares4 May 2026: ₹712.60 · 41,475 shares5 May 2026: ₹673.75 · 1,52,427 shares6 May 2026: ₹712.15 · 72,315 shares7 May 2026: ₹715.25 · 40,120 shares8 May 2026: ₹710.70 · 27,291 shares11 May 2026: ₹694.25 · 19,676 shares12 May 2026: ₹671.50 · 24,481 shares13 May 2026: ₹668.40 · 37,196 shares14 May 2026: ₹657.20 · 28,712 shares15 May 2026: ₹675.80 · 40,962 shares18 May 2026: ₹754.75 · 24,06,169 shares19 May 2026: ₹738.75 · 1,96,637 shares20 May 2026: ₹751.55 · 1,16,974 shares21 May 2026: ₹736.65 · 41,584 shares22 May 2026: ₹771.80 · 1,20,066 shares25 May 2026: ₹752.90 · 37,108 shares26 May 2026: ₹746.95 · 36,617 shares27 May 2026: ₹761.25 · 77,725 shares29 May 2026: ₹770.95 · 5,85,738 shares1 Jun 2026: ₹738.25 · 38,797 shares2 Jun 2026: ₹787.90 · 3,65,978 shares3 Jun 2026: ₹782.85 · 3,86,835 shares4 Jun 2026: ₹777.25 · 38,623 shares5 Jun 2026: ₹758.00 · 45,986 shares8 Jun 2026: ₹771.25 · 2,45,650 shares9 Jun 2026: ₹794.75 · 1,03,633 shares10 Jun 2026: ₹775.95 · 78,105 shares11 Jun 2026: ₹771.50 · 31,487 shares12 Jun 2026: ₹769.60 · 27,813 shares15 Jun 2026: ₹762.95 · 81,236 shares16 Jun 2026: ₹789.90 · 60,206 shares17 Jun 2026: ₹789.45 · 63,546 shares18 Jun 2026: ₹793.85 · 22,283 shares19 Jun 2026: ₹797.70 · 32,100 shares22 Jun 2026: ₹777.50 · 43,816 shares23 Jun 2026: ₹768.35 · 24,343 shares24 Jun 2026: ₹751.90 · 39,357 shares25 Jun 2026: ₹725.45 · 68,202 shares29 Jun 2026: ₹712.70 · 24,708 shares30 Jun 2026: ₹711.25 · 20,569 shares1 Jul 2026: ₹713.65 · 27,790 shares2 Jul 2026: ₹721.95 · 91,387 shares3 Jul 2026: ₹709.90 · 28,221 shares6 Jul 2026: ₹699.40 · 41,481 shares7 Jul 2026: ₹687.15 · 24,471 shares8 Jul 2026: ₹670.15 · 29,461 shares9 Jul 2026: ₹686.65 · 19,527 shares10 Jul 2026: ₹689.20 · 22,193 shares13 Jul 2026: ₹686.65 · 11,613 shares14 Jul 2026: ₹682.45 · 5,294 shares15 Jul 2026: ₹682.70 · 53,085 shares16 Jul 2026: ₹700.45 · 1,86,135 shares17 Jul 2026: ₹690.75 · 32,594 shares20 Jul 2026: ₹685.85 · 11,906 shares21 Jul 2026: ₹678.50 · 68,037 shares22 Jul 2026: ₹672.75 · 9,963 shares23 Jul 2026: ₹665.55 · 16,865 shares24 Jul 2026: ₹659.10 · 18,024 shares27 Jul 2026: ₹664.60 · 8,266 shares28 Jul 2026: ₹649.45 · 25,178 shares29 Jul 2026: ₹642.65 · 20,924 shares30 Jul 2026: ₹627.00 · 27,293 shares31 Jul 2026: ₹655.35 · 91,939 shares3 Aug 2026: ₹628.30 · 70,469 shares4 Aug 2026: ₹622.25 · 29,678 shares5 Aug 2026: ₹616.55 · 53,465 shares6 Aug 2026: ₹620.35 · 11,032 shares7 Aug 2026: ₹620.50 · 9,454 shares10 Aug 2026: ₹620.65 · 7,786 shares11 Aug 2026: ₹615.20 · 40,270 shares12 Aug 2026: ₹607.85 · 21,701 shares13 Aug 2026: ₹602.05 · 51,257 shares14 Aug 2026: ₹593.95 · 25,874 shares17 Aug 2026: ₹580.80 · 39,506 shares18 Aug 2026: ₹585.55 · 61,911 shares19 Aug 2026: ₹603.80 · 1,56,684 shares20 Aug 2026: ₹601.80 · 34,498 shares21 Aug 2026: ₹601.85 · 22,069 shares24 Aug 2026: ₹592.70 · 23,004 shares25 Aug 2026: ₹597.25 · 21,963 shares26 Aug 2026: ₹593.50 · 17,920 shares27 Aug 2026: ₹585.90 · 13,787 shares28 Aug 2026: ₹581.45 · 25,129 shares31 Aug 2026: ₹560.70 · 52,139 shares1 Sep 2026: ₹562.40 · 22,629 shares2 Sep 2026: ₹572.55 · 37,649 shares3 Sep 2026: ₹573.25 · 10,624 shares4 Sep 2026: ₹554.45 · 43,913 shares7 Sep 2026: ₹552.35 · 41,084 shares8 Sep 2026: ₹662.80 · 12,70,916 shares9 Sep 2026: ₹761.00 · 53,56,635 shares10 Sep 2026: ₹715.80 · 5,24,163 shares11 Sep 2026: ₹699.80 · 83,837 shares15 Sep 2026: ₹673.70 · 47,020 shares16 Sep 2026: ₹661.95 · 34,108 shares17 Sep 2026: ₹755.15 · 9,94,540 shares18 Sep 2026: ₹726.70 · 1,01,375 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.