ANVESHAN Create account
Stocks · BSE 530027 · industry unknown

AADI INDUSTRIES LTD.

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹7.56
21 Sep 2026 · BSE · +52.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

58101322 Sep 202518 Dec 202518 Mar 202618 Jun 202621 Sep 202622 Sep 2025: ₹4.96 · 2,659 shares23 Sep 2025: ₹5.00 · 3,301 shares24 Sep 2025: ₹4.90 · 2,543 shares25 Sep 2025: ₹4.75 · 11,822 shares26 Sep 2025: ₹4.90 · 690 shares29 Sep 2025: ₹4.70 · 4,778 shares30 Sep 2025: ₹4.70 · 9,436 shares1 Oct 2025: ₹4.70 · 81 shares3 Oct 2025: ₹4.92 · 699 shares6 Oct 2025: ₹4.92 · 53 shares7 Oct 2025: ₹5.13 · 956 shares8 Oct 2025: ₹5.10 · 211 shares9 Oct 2025: ₹4.90 · 1,962 shares10 Oct 2025: ₹4.90 · 3,456 shares13 Oct 2025: ₹4.66 · 57,576 shares14 Oct 2025: ₹4.49 · 2,462 shares15 Oct 2025: ₹4.51 · 2,252 shares16 Oct 2025: ₹4.59 · 216 shares17 Oct 2025: ₹4.81 · 9,019 shares20 Oct 2025: ₹5.00 · 7,540 shares21 Oct 2025: ₹5.25 · 1 shares23 Oct 2025: ₹5.24 · 577 shares24 Oct 2025: ₹5.35 · 561 shares27 Oct 2025: ₹5.35 · 2,165 shares28 Oct 2025: ₹5.30 · 1,961 shares29 Oct 2025: ₹5.21 · 903 shares30 Oct 2025: ₹5.30 · 603 shares31 Oct 2025: ₹5.04 · 177 shares3 Nov 2025: ₹5.00 · 1,540 shares4 Nov 2025: ₹4.75 · 1,041 shares6 Nov 2025: ₹4.97 · 9,718 shares7 Nov 2025: ₹5.19 · 48 shares10 Nov 2025: ₹4.94 · 710 shares11 Nov 2025: ₹4.93 · 3,012 shares12 Nov 2025: ₹5.15 · 3,788 shares13 Nov 2025: ₹4.94 · 12,898 shares14 Nov 2025: ₹4.90 · 268 shares17 Nov 2025: ₹5.00 · 159 shares18 Nov 2025: ₹4.75 · 1,548 shares19 Nov 2025: ₹4.98 · 1,031 shares20 Nov 2025: ₹4.80 · 2,096 shares21 Nov 2025: ₹4.89 · 10,177 shares24 Nov 2025: ₹4.80 · 1,805 shares25 Nov 2025: ₹4.79 · 1,745 shares26 Nov 2025: ₹4.89 · 4,535 shares27 Nov 2025: ₹4.80 · 8,503 shares28 Nov 2025: ₹5.04 · 2,093 shares1 Dec 2025: ₹5.23 · 31,923 shares2 Dec 2025: ₹5.49 · 87,304 shares3 Dec 2025: ₹5.76 · 18,449 shares4 Dec 2025: ₹6.04 · 5,828 shares5 Dec 2025: ₹6.64 · 17,784 shares8 Dec 2025: ₹6.80 · 69,901 shares9 Dec 2025: ₹6.74 · 41,611 shares10 Dec 2025: ₹7.41 · 45,229 shares11 Dec 2025: ₹7.41 · 16,351 shares12 Dec 2025: ₹7.78 · 18,110 shares15 Dec 2025: ₹8.16 · 37,889 shares16 Dec 2025: ₹8.55 · 16,844 shares17 Dec 2025: ₹8.97 · 14,527 shares18 Dec 2025: ₹9.41 · 47,541 shares19 Dec 2025: ₹9.88 · 18,455 shares22 Dec 2025: ₹10.37 · 23,034 shares23 Dec 2025: ₹10.88 · 1,21,918 shares24 Dec 2025: ₹10.88 · 15,435 shares26 Dec 2025: ₹11.41 · 66,213 shares29 Dec 2025: ₹11.64 · 71,917 shares30 Dec 2025: ₹12.19 · 64,815 shares31 Dec 2025: ₹12.43 · 12,124 shares1 Jan 2026: ₹12.67 · 7,033 shares2 Jan 2026: ₹12.92 · 14,353 shares5 Jan 2026: ₹13.17 · 996 shares6 Jan 2026: ₹12.91 · 1,26,212 shares7 Jan 2026: ₹12.66 · 1,181 shares8 Jan 2026: ₹12.41 · 626 shares9 Jan 2026: ₹12.17 · 270 shares12 Jan 2026: ₹11.93 · 46 shares13 Jan 2026: ₹11.70 · 45,296 shares14 Jan 2026: ₹11.47 · 413 shares16 Jan 2026: ₹11.25 · 8,908 shares19 Jan 2026: ₹11.03 · 81,688 shares20 Jan 2026: ₹10.81 · 10,717 shares21 Jan 2026: ₹10.60 · 143 shares22 Jan 2026: ₹10.39 · 51 shares23 Jan 2026: ₹10.19 · 454 shares27 Jan 2026: ₹9.99 · 3,014 shares28 Jan 2026: ₹9.80 · 360 shares29 Jan 2026: ₹9.61 · 154 shares30 Jan 2026: ₹9.42 · 1,773 shares1 Feb 2026: ₹9.24 · 1,162 shares2 Feb 2026: ₹9.06 · 1,712 shares3 Feb 2026: ₹8.88 · 7,433 shares4 Feb 2026: ₹9.05 · 1,92,426 shares5 Feb 2026: ₹8.93 · 59,608 shares6 Feb 2026: ₹8.76 · 3,081 shares9 Feb 2026: ₹8.46 · 9,449 shares10 Feb 2026: ₹8.04 · 12,321 shares11 Feb 2026: ₹8.44 · 30,976 shares12 Feb 2026: ₹8.14 · 27,844 shares13 Feb 2026: ₹7.95 · 15,794 shares16 Feb 2026: ₹7.99 · 5,064 shares17 Feb 2026: ₹8.33 · 47,644 shares18 Feb 2026: ₹8.55 · 26,828 shares19 Feb 2026: ₹8.70 · 8,547 shares20 Feb 2026: ₹8.89 · 23,613 shares23 Feb 2026: ₹8.69 · 16,280 shares24 Feb 2026: ₹9.08 · 11,399 shares25 Feb 2026: ₹8.92 · 1,098 shares26 Feb 2026: ₹9.36 · 32,556 shares27 Feb 2026: ₹9.42 · 49,219 shares2 Mar 2026: ₹9.25 · 3,932 shares4 Mar 2026: ₹9.48 · 5,057 shares5 Mar 2026: ₹9.37 · 29,959 shares6 Mar 2026: ₹9.55 · 2,753 shares9 Mar 2026: ₹9.29 · 1,458 shares10 Mar 2026: ₹8.83 · 10,250 shares11 Mar 2026: ₹8.72 · 19,743 shares12 Mar 2026: ₹8.40 · 7,618 shares13 Mar 2026: ₹8.35 · 4,015 shares16 Mar 2026: ₹8.20 · 4,575 shares17 Mar 2026: ₹7.86 · 2,078 shares18 Mar 2026: ₹8.18 · 8,946 shares19 Mar 2026: ₹8.14 · 146 shares20 Mar 2026: ₹8.00 · 962 shares23 Mar 2026: ₹8.00 · 699 shares24 Mar 2026: ₹8.00 · 757 shares25 Mar 2026: ₹8.00 · 2,067 shares27 Mar 2026: ₹7.77 · 1,161 shares30 Mar 2026: ₹7.77 · 1,910 shares1 Apr 2026: ₹7.44 · 1,610 shares2 Apr 2026: ₹7.81 · 329 shares6 Apr 2026: ₹7.59 · 1,861 shares7 Apr 2026: ₹7.35 · 313 shares8 Apr 2026: ₹8.08 · 3,711 shares9 Apr 2026: ₹8.15 · 4,302 shares10 Apr 2026: ₹8.15 · 376 shares13 Apr 2026: ₹7.51 · 631 shares15 Apr 2026: ₹7.99 · 187 shares16 Apr 2026: ₹8.15 · 9 shares17 Apr 2026: ₹8.31 · 534 shares20 Apr 2026: ₹8.60 · 440 shares21 Apr 2026: ₹8.45 · 83 shares22 Apr 2026: ₹8.00 · 717 shares23 Apr 2026: ₹7.96 · 836 shares24 Apr 2026: ₹7.50 · 757 shares27 Apr 2026: ₹8.25 · 1,334 shares28 Apr 2026: ₹8.00 · 116 shares29 Apr 2026: ₹8.36 · 2,866 shares30 Apr 2026: ₹8.10 · 16,657 shares4 May 2026: ₹8.78 · 43,587 shares5 May 2026: ₹8.99 · 16,723 shares6 May 2026: ₹9.80 · 5,991 shares7 May 2026: ₹8.82 · 38,594 shares8 May 2026: ₹8.65 · 824 shares11 May 2026: ₹8.65 · 161 shares12 May 2026: ₹9.10 · 692 shares13 May 2026: ₹9.29 · 1,524 shares14 May 2026: ₹10.21 · 34,672 shares15 May 2026: ₹11.23 · 21,355 shares18 May 2026: ₹11.00 · 13,569 shares19 May 2026: ₹10.46 · 2,918 shares20 May 2026: ₹9.94 · 1,838 shares21 May 2026: ₹9.45 · 1,901 shares22 May 2026: ₹9.50 · 372 shares25 May 2026: ₹9.03 · 4,722 shares26 May 2026: ₹8.75 · 2,355 shares27 May 2026: ₹8.75 · 3,822 shares29 May 2026: ₹9.10 · 1,428 shares1 Jun 2026: ₹9.00 · 2,995 shares2 Jun 2026: ₹8.70 · 2,829 shares3 Jun 2026: ₹9.13 · 4,963 shares4 Jun 2026: ₹9.58 · 7,568 shares5 Jun 2026: ₹10.05 · 3,824 shares8 Jun 2026: ₹10.10 · 26,942 shares9 Jun 2026: ₹9.60 · 21,189 shares10 Jun 2026: ₹9.60 · 2,875 shares11 Jun 2026: ₹9.30 · 106 shares12 Jun 2026: ₹9.30 · 1,324 shares15 Jun 2026: ₹8.84 · 1,782 shares16 Jun 2026: ₹9.27 · 552 shares17 Jun 2026: ₹8.90 · 233 shares18 Jun 2026: ₹9.10 · 1,255 shares19 Jun 2026: ₹9.10 · 1,781 shares22 Jun 2026: ₹8.90 · 790 shares23 Jun 2026: ₹8.60 · 242 shares24 Jun 2026: ₹9.00 · 19 shares25 Jun 2026: ₹9.42 · 526 shares29 Jun 2026: ₹9.42 · 128 shares30 Jun 2026: ₹9.30 · 6 shares1 Jul 2026: ₹9.20 · 66 shares2 Jul 2026: ₹9.39 · 132 shares3 Jul 2026: ₹9.10 · 1,371 shares6 Jul 2026: ₹9.10 · 1,744 shares8 Jul 2026: ₹9.00 · 26 shares9 Jul 2026: ₹8.90 · 246 shares10 Jul 2026: ₹8.75 · 2,674 shares13 Jul 2026: ₹8.90 · 212 shares14 Jul 2026: ₹8.85 · 1,034 shares15 Jul 2026: ₹8.41 · 839 shares16 Jul 2026: ₹8.41 · 1,325 shares17 Jul 2026: ₹7.99 · 2,678 shares20 Jul 2026: ₹8.30 · 1,748 shares21 Jul 2026: ₹8.30 · 389 shares22 Jul 2026: ₹8.30 · 72 shares23 Jul 2026: ₹8.14 · 429 shares24 Jul 2026: ₹8.54 · 448 shares27 Jul 2026: ₹8.96 · 4,013 shares28 Jul 2026: ₹9.20 · 10,093 shares29 Jul 2026: ₹8.75 · 1,586 shares30 Jul 2026: ₹8.75 · 554 shares31 Jul 2026: ₹8.79 · 1,450 shares3 Aug 2026: ₹8.74 · 1,662 shares4 Aug 2026: ₹8.31 · 284 shares5 Aug 2026: ₹8.60 · 105 shares6 Aug 2026: ₹8.40 · 4,152 shares7 Aug 2026: ₹8.80 · 575 shares10 Aug 2026: ₹8.80 · 41 shares11 Aug 2026: ₹8.75 · 825 shares12 Aug 2026: ₹8.40 · 175 shares13 Aug 2026: ₹7.98 · 9,827 shares14 Aug 2026: ₹8.10 · 6,180 shares17 Aug 2026: ₹8.45 · 1,056 shares18 Aug 2026: ₹8.40 · 531 shares19 Aug 2026: ₹8.75 · 813 shares20 Aug 2026: ₹8.75 · 1 shares21 Aug 2026: ₹8.32 · 1,118 shares24 Aug 2026: ₹7.95 · 519 shares25 Aug 2026: ₹7.90 · 8,954 shares26 Aug 2026: ₹7.90 · 199 shares27 Aug 2026: ₹8.28 · 2,263 shares28 Aug 2026: ₹8.50 · 607 shares31 Aug 2026: ₹8.45 · 20 shares1 Sep 2026: ₹8.45 · 3,118 shares2 Sep 2026: ₹8.45 · 28 shares3 Sep 2026: ₹8.45 · 1 shares4 Sep 2026: ₹8.03 · 42 shares7 Sep 2026: ₹8.20 · 55 shares8 Sep 2026: ₹8.20 · 1,110 shares9 Sep 2026: ₹8.00 · 136 shares15 Sep 2026: ₹7.95 · 1,040 shares21 Sep 2026: ₹7.56 · 3,944 shares
58101322 Sep 202518 Dec 202518 Mar 202618 Jun 202621 Sep 202622 Sep 2025: ₹4.96 · 2,659 shares23 Sep 2025: ₹5.00 · 3,301 shares24 Sep 2025: ₹4.90 · 2,543 shares25 Sep 2025: ₹4.75 · 11,822 shares26 Sep 2025: ₹4.90 · 690 shares29 Sep 2025: ₹4.70 · 4,778 shares30 Sep 2025: ₹4.70 · 9,436 shares1 Oct 2025: ₹4.70 · 81 shares3 Oct 2025: ₹4.92 · 699 shares6 Oct 2025: ₹4.92 · 53 shares7 Oct 2025: ₹5.13 · 956 shares8 Oct 2025: ₹5.10 · 211 shares9 Oct 2025: ₹4.90 · 1,962 shares10 Oct 2025: ₹4.90 · 3,456 shares13 Oct 2025: ₹4.66 · 57,576 shares14 Oct 2025: ₹4.49 · 2,462 shares15 Oct 2025: ₹4.51 · 2,252 shares16 Oct 2025: ₹4.59 · 216 shares17 Oct 2025: ₹4.81 · 9,019 shares20 Oct 2025: ₹5.00 · 7,540 shares21 Oct 2025: ₹5.25 · 1 shares23 Oct 2025: ₹5.24 · 577 shares24 Oct 2025: ₹5.35 · 561 shares27 Oct 2025: ₹5.35 · 2,165 shares28 Oct 2025: ₹5.30 · 1,961 shares29 Oct 2025: ₹5.21 · 903 shares30 Oct 2025: ₹5.30 · 603 shares31 Oct 2025: ₹5.04 · 177 shares3 Nov 2025: ₹5.00 · 1,540 shares4 Nov 2025: ₹4.75 · 1,041 shares6 Nov 2025: ₹4.97 · 9,718 shares7 Nov 2025: ₹5.19 · 48 shares10 Nov 2025: ₹4.94 · 710 shares11 Nov 2025: ₹4.93 · 3,012 shares12 Nov 2025: ₹5.15 · 3,788 shares13 Nov 2025: ₹4.94 · 12,898 shares14 Nov 2025: ₹4.90 · 268 shares17 Nov 2025: ₹5.00 · 159 shares18 Nov 2025: ₹4.75 · 1,548 shares19 Nov 2025: ₹4.98 · 1,031 shares20 Nov 2025: ₹4.80 · 2,096 shares21 Nov 2025: ₹4.89 · 10,177 shares24 Nov 2025: ₹4.80 · 1,805 shares25 Nov 2025: ₹4.79 · 1,745 shares26 Nov 2025: ₹4.89 · 4,535 shares27 Nov 2025: ₹4.80 · 8,503 shares28 Nov 2025: ₹5.04 · 2,093 shares1 Dec 2025: ₹5.23 · 31,923 shares2 Dec 2025: ₹5.49 · 87,304 shares3 Dec 2025: ₹5.76 · 18,449 shares4 Dec 2025: ₹6.04 · 5,828 shares5 Dec 2025: ₹6.64 · 17,784 shares8 Dec 2025: ₹6.80 · 69,901 shares9 Dec 2025: ₹6.74 · 41,611 shares10 Dec 2025: ₹7.41 · 45,229 shares11 Dec 2025: ₹7.41 · 16,351 shares12 Dec 2025: ₹7.78 · 18,110 shares15 Dec 2025: ₹8.16 · 37,889 shares16 Dec 2025: ₹8.55 · 16,844 shares17 Dec 2025: ₹8.97 · 14,527 shares18 Dec 2025: ₹9.41 · 47,541 shares19 Dec 2025: ₹9.88 · 18,455 shares22 Dec 2025: ₹10.37 · 23,034 shares23 Dec 2025: ₹10.88 · 1,21,918 shares24 Dec 2025: ₹10.88 · 15,435 shares26 Dec 2025: ₹11.41 · 66,213 shares29 Dec 2025: ₹11.64 · 71,917 shares30 Dec 2025: ₹12.19 · 64,815 shares31 Dec 2025: ₹12.43 · 12,124 shares1 Jan 2026: ₹12.67 · 7,033 shares2 Jan 2026: ₹12.92 · 14,353 shares5 Jan 2026: ₹13.17 · 996 shares6 Jan 2026: ₹12.91 · 1,26,212 shares7 Jan 2026: ₹12.66 · 1,181 shares8 Jan 2026: ₹12.41 · 626 shares9 Jan 2026: ₹12.17 · 270 shares12 Jan 2026: ₹11.93 · 46 shares13 Jan 2026: ₹11.70 · 45,296 shares14 Jan 2026: ₹11.47 · 413 shares16 Jan 2026: ₹11.25 · 8,908 shares19 Jan 2026: ₹11.03 · 81,688 shares20 Jan 2026: ₹10.81 · 10,717 shares21 Jan 2026: ₹10.60 · 143 shares22 Jan 2026: ₹10.39 · 51 shares23 Jan 2026: ₹10.19 · 454 shares27 Jan 2026: ₹9.99 · 3,014 shares28 Jan 2026: ₹9.80 · 360 shares29 Jan 2026: ₹9.61 · 154 shares30 Jan 2026: ₹9.42 · 1,773 shares1 Feb 2026: ₹9.24 · 1,162 shares2 Feb 2026: ₹9.06 · 1,712 shares3 Feb 2026: ₹8.88 · 7,433 shares4 Feb 2026: ₹9.05 · 1,92,426 shares5 Feb 2026: ₹8.93 · 59,608 shares6 Feb 2026: ₹8.76 · 3,081 shares9 Feb 2026: ₹8.46 · 9,449 shares10 Feb 2026: ₹8.04 · 12,321 shares11 Feb 2026: ₹8.44 · 30,976 shares12 Feb 2026: ₹8.14 · 27,844 shares13 Feb 2026: ₹7.95 · 15,794 shares16 Feb 2026: ₹7.99 · 5,064 shares17 Feb 2026: ₹8.33 · 47,644 shares18 Feb 2026: ₹8.55 · 26,828 shares19 Feb 2026: ₹8.70 · 8,547 shares20 Feb 2026: ₹8.89 · 23,613 shares23 Feb 2026: ₹8.69 · 16,280 shares24 Feb 2026: ₹9.08 · 11,399 shares25 Feb 2026: ₹8.92 · 1,098 shares26 Feb 2026: ₹9.36 · 32,556 shares27 Feb 2026: ₹9.42 · 49,219 shares2 Mar 2026: ₹9.25 · 3,932 shares4 Mar 2026: ₹9.48 · 5,057 shares5 Mar 2026: ₹9.37 · 29,959 shares6 Mar 2026: ₹9.55 · 2,753 shares9 Mar 2026: ₹9.29 · 1,458 shares10 Mar 2026: ₹8.83 · 10,250 shares11 Mar 2026: ₹8.72 · 19,743 shares12 Mar 2026: ₹8.40 · 7,618 shares13 Mar 2026: ₹8.35 · 4,015 shares16 Mar 2026: ₹8.20 · 4,575 shares17 Mar 2026: ₹7.86 · 2,078 shares18 Mar 2026: ₹8.18 · 8,946 shares19 Mar 2026: ₹8.14 · 146 shares20 Mar 2026: ₹8.00 · 962 shares23 Mar 2026: ₹8.00 · 699 shares24 Mar 2026: ₹8.00 · 757 shares25 Mar 2026: ₹8.00 · 2,067 shares27 Mar 2026: ₹7.77 · 1,161 shares30 Mar 2026: ₹7.77 · 1,910 shares1 Apr 2026: ₹7.44 · 1,610 shares2 Apr 2026: ₹7.81 · 329 shares6 Apr 2026: ₹7.59 · 1,861 shares7 Apr 2026: ₹7.35 · 313 shares8 Apr 2026: ₹8.08 · 3,711 shares9 Apr 2026: ₹8.15 · 4,302 shares10 Apr 2026: ₹8.15 · 376 shares13 Apr 2026: ₹7.51 · 631 shares15 Apr 2026: ₹7.99 · 187 shares16 Apr 2026: ₹8.15 · 9 shares17 Apr 2026: ₹8.31 · 534 shares20 Apr 2026: ₹8.60 · 440 shares21 Apr 2026: ₹8.45 · 83 shares22 Apr 2026: ₹8.00 · 717 shares23 Apr 2026: ₹7.96 · 836 shares24 Apr 2026: ₹7.50 · 757 shares27 Apr 2026: ₹8.25 · 1,334 shares28 Apr 2026: ₹8.00 · 116 shares29 Apr 2026: ₹8.36 · 2,866 shares30 Apr 2026: ₹8.10 · 16,657 shares4 May 2026: ₹8.78 · 43,587 shares5 May 2026: ₹8.99 · 16,723 shares6 May 2026: ₹9.80 · 5,991 shares7 May 2026: ₹8.82 · 38,594 shares8 May 2026: ₹8.65 · 824 shares11 May 2026: ₹8.65 · 161 shares12 May 2026: ₹9.10 · 692 shares13 May 2026: ₹9.29 · 1,524 shares14 May 2026: ₹10.21 · 34,672 shares15 May 2026: ₹11.23 · 21,355 shares18 May 2026: ₹11.00 · 13,569 shares19 May 2026: ₹10.46 · 2,918 shares20 May 2026: ₹9.94 · 1,838 shares21 May 2026: ₹9.45 · 1,901 shares22 May 2026: ₹9.50 · 372 shares25 May 2026: ₹9.03 · 4,722 shares26 May 2026: ₹8.75 · 2,355 shares27 May 2026: ₹8.75 · 3,822 shares29 May 2026: ₹9.10 · 1,428 shares1 Jun 2026: ₹9.00 · 2,995 shares2 Jun 2026: ₹8.70 · 2,829 shares3 Jun 2026: ₹9.13 · 4,963 shares4 Jun 2026: ₹9.58 · 7,568 shares5 Jun 2026: ₹10.05 · 3,824 shares8 Jun 2026: ₹10.10 · 26,942 shares9 Jun 2026: ₹9.60 · 21,189 shares10 Jun 2026: ₹9.60 · 2,875 shares11 Jun 2026: ₹9.30 · 106 shares12 Jun 2026: ₹9.30 · 1,324 shares15 Jun 2026: ₹8.84 · 1,782 shares16 Jun 2026: ₹9.27 · 552 shares17 Jun 2026: ₹8.90 · 233 shares18 Jun 2026: ₹9.10 · 1,255 shares19 Jun 2026: ₹9.10 · 1,781 shares22 Jun 2026: ₹8.90 · 790 shares23 Jun 2026: ₹8.60 · 242 shares24 Jun 2026: ₹9.00 · 19 shares25 Jun 2026: ₹9.42 · 526 shares29 Jun 2026: ₹9.42 · 128 shares30 Jun 2026: ₹9.30 · 6 shares1 Jul 2026: ₹9.20 · 66 shares2 Jul 2026: ₹9.39 · 132 shares3 Jul 2026: ₹9.10 · 1,371 shares6 Jul 2026: ₹9.10 · 1,744 shares8 Jul 2026: ₹9.00 · 26 shares9 Jul 2026: ₹8.90 · 246 shares10 Jul 2026: ₹8.75 · 2,674 shares13 Jul 2026: ₹8.90 · 212 shares14 Jul 2026: ₹8.85 · 1,034 shares15 Jul 2026: ₹8.41 · 839 shares16 Jul 2026: ₹8.41 · 1,325 shares17 Jul 2026: ₹7.99 · 2,678 shares20 Jul 2026: ₹8.30 · 1,748 shares21 Jul 2026: ₹8.30 · 389 shares22 Jul 2026: ₹8.30 · 72 shares23 Jul 2026: ₹8.14 · 429 shares24 Jul 2026: ₹8.54 · 448 shares27 Jul 2026: ₹8.96 · 4,013 shares28 Jul 2026: ₹9.20 · 10,093 shares29 Jul 2026: ₹8.75 · 1,586 shares30 Jul 2026: ₹8.75 · 554 shares31 Jul 2026: ₹8.79 · 1,450 shares3 Aug 2026: ₹8.74 · 1,662 shares4 Aug 2026: ₹8.31 · 284 shares5 Aug 2026: ₹8.60 · 105 shares6 Aug 2026: ₹8.40 · 4,152 shares7 Aug 2026: ₹8.80 · 575 shares10 Aug 2026: ₹8.80 · 41 shares11 Aug 2026: ₹8.75 · 825 shares12 Aug 2026: ₹8.40 · 175 shares13 Aug 2026: ₹7.98 · 9,827 shares14 Aug 2026: ₹8.10 · 6,180 shares17 Aug 2026: ₹8.45 · 1,056 shares18 Aug 2026: ₹8.40 · 531 shares19 Aug 2026: ₹8.75 · 813 shares20 Aug 2026: ₹8.75 · 1 shares21 Aug 2026: ₹8.32 · 1,118 shares24 Aug 2026: ₹7.95 · 519 shares25 Aug 2026: ₹7.90 · 8,954 shares26 Aug 2026: ₹7.90 · 199 shares27 Aug 2026: ₹8.28 · 2,263 shares28 Aug 2026: ₹8.50 · 607 shares31 Aug 2026: ₹8.45 · 20 shares1 Sep 2026: ₹8.45 · 3,118 shares2 Sep 2026: ₹8.45 · 28 shares3 Sep 2026: ₹8.45 · 1 shares4 Sep 2026: ₹8.03 · 42 shares7 Sep 2026: ₹8.20 · 55 shares8 Sep 2026: ₹8.20 · 1,110 shares9 Sep 2026: ₹8.00 · 136 shares15 Sep 2026: ₹7.95 · 1,040 shares21 Sep 2026: ₹7.56 · 3,944 shares
58101322 Sep 202518 Dec 202518 Mar 202618 Jun 202621 Sep 202622 Sep 2025: ₹4.96 · 2,659 shares23 Sep 2025: ₹5.00 · 3,301 shares24 Sep 2025: ₹4.90 · 2,543 shares25 Sep 2025: ₹4.75 · 11,822 shares26 Sep 2025: ₹4.90 · 690 shares29 Sep 2025: ₹4.70 · 4,778 shares30 Sep 2025: ₹4.70 · 9,436 shares1 Oct 2025: ₹4.70 · 81 shares3 Oct 2025: ₹4.92 · 699 shares6 Oct 2025: ₹4.92 · 53 shares7 Oct 2025: ₹5.13 · 956 shares8 Oct 2025: ₹5.10 · 211 shares9 Oct 2025: ₹4.90 · 1,962 shares10 Oct 2025: ₹4.90 · 3,456 shares13 Oct 2025: ₹4.66 · 57,576 shares14 Oct 2025: ₹4.49 · 2,462 shares15 Oct 2025: ₹4.51 · 2,252 shares16 Oct 2025: ₹4.59 · 216 shares17 Oct 2025: ₹4.81 · 9,019 shares20 Oct 2025: ₹5.00 · 7,540 shares21 Oct 2025: ₹5.25 · 1 shares23 Oct 2025: ₹5.24 · 577 shares24 Oct 2025: ₹5.35 · 561 shares27 Oct 2025: ₹5.35 · 2,165 shares28 Oct 2025: ₹5.30 · 1,961 shares29 Oct 2025: ₹5.21 · 903 shares30 Oct 2025: ₹5.30 · 603 shares31 Oct 2025: ₹5.04 · 177 shares3 Nov 2025: ₹5.00 · 1,540 shares4 Nov 2025: ₹4.75 · 1,041 shares6 Nov 2025: ₹4.97 · 9,718 shares7 Nov 2025: ₹5.19 · 48 shares10 Nov 2025: ₹4.94 · 710 shares11 Nov 2025: ₹4.93 · 3,012 shares12 Nov 2025: ₹5.15 · 3,788 shares13 Nov 2025: ₹4.94 · 12,898 shares14 Nov 2025: ₹4.90 · 268 shares17 Nov 2025: ₹5.00 · 159 shares18 Nov 2025: ₹4.75 · 1,548 shares19 Nov 2025: ₹4.98 · 1,031 shares20 Nov 2025: ₹4.80 · 2,096 shares21 Nov 2025: ₹4.89 · 10,177 shares24 Nov 2025: ₹4.80 · 1,805 shares25 Nov 2025: ₹4.79 · 1,745 shares26 Nov 2025: ₹4.89 · 4,535 shares27 Nov 2025: ₹4.80 · 8,503 shares28 Nov 2025: ₹5.04 · 2,093 shares1 Dec 2025: ₹5.23 · 31,923 shares2 Dec 2025: ₹5.49 · 87,304 shares3 Dec 2025: ₹5.76 · 18,449 shares4 Dec 2025: ₹6.04 · 5,828 shares5 Dec 2025: ₹6.64 · 17,784 shares8 Dec 2025: ₹6.80 · 69,901 shares9 Dec 2025: ₹6.74 · 41,611 shares10 Dec 2025: ₹7.41 · 45,229 shares11 Dec 2025: ₹7.41 · 16,351 shares12 Dec 2025: ₹7.78 · 18,110 shares15 Dec 2025: ₹8.16 · 37,889 shares16 Dec 2025: ₹8.55 · 16,844 shares17 Dec 2025: ₹8.97 · 14,527 shares18 Dec 2025: ₹9.41 · 47,541 shares19 Dec 2025: ₹9.88 · 18,455 shares22 Dec 2025: ₹10.37 · 23,034 shares23 Dec 2025: ₹10.88 · 1,21,918 shares24 Dec 2025: ₹10.88 · 15,435 shares26 Dec 2025: ₹11.41 · 66,213 shares29 Dec 2025: ₹11.64 · 71,917 shares30 Dec 2025: ₹12.19 · 64,815 shares31 Dec 2025: ₹12.43 · 12,124 shares1 Jan 2026: ₹12.67 · 7,033 shares2 Jan 2026: ₹12.92 · 14,353 shares5 Jan 2026: ₹13.17 · 996 shares6 Jan 2026: ₹12.91 · 1,26,212 shares7 Jan 2026: ₹12.66 · 1,181 shares8 Jan 2026: ₹12.41 · 626 shares9 Jan 2026: ₹12.17 · 270 shares12 Jan 2026: ₹11.93 · 46 shares13 Jan 2026: ₹11.70 · 45,296 shares14 Jan 2026: ₹11.47 · 413 shares16 Jan 2026: ₹11.25 · 8,908 shares19 Jan 2026: ₹11.03 · 81,688 shares20 Jan 2026: ₹10.81 · 10,717 shares21 Jan 2026: ₹10.60 · 143 shares22 Jan 2026: ₹10.39 · 51 shares23 Jan 2026: ₹10.19 · 454 shares27 Jan 2026: ₹9.99 · 3,014 shares28 Jan 2026: ₹9.80 · 360 shares29 Jan 2026: ₹9.61 · 154 shares30 Jan 2026: ₹9.42 · 1,773 shares1 Feb 2026: ₹9.24 · 1,162 shares2 Feb 2026: ₹9.06 · 1,712 shares3 Feb 2026: ₹8.88 · 7,433 shares4 Feb 2026: ₹9.05 · 1,92,426 shares5 Feb 2026: ₹8.93 · 59,608 shares6 Feb 2026: ₹8.76 · 3,081 shares9 Feb 2026: ₹8.46 · 9,449 shares10 Feb 2026: ₹8.04 · 12,321 shares11 Feb 2026: ₹8.44 · 30,976 shares12 Feb 2026: ₹8.14 · 27,844 shares13 Feb 2026: ₹7.95 · 15,794 shares16 Feb 2026: ₹7.99 · 5,064 shares17 Feb 2026: ₹8.33 · 47,644 shares18 Feb 2026: ₹8.55 · 26,828 shares19 Feb 2026: ₹8.70 · 8,547 shares20 Feb 2026: ₹8.89 · 23,613 shares23 Feb 2026: ₹8.69 · 16,280 shares24 Feb 2026: ₹9.08 · 11,399 shares25 Feb 2026: ₹8.92 · 1,098 shares26 Feb 2026: ₹9.36 · 32,556 shares27 Feb 2026: ₹9.42 · 49,219 shares2 Mar 2026: ₹9.25 · 3,932 shares4 Mar 2026: ₹9.48 · 5,057 shares5 Mar 2026: ₹9.37 · 29,959 shares6 Mar 2026: ₹9.55 · 2,753 shares9 Mar 2026: ₹9.29 · 1,458 shares10 Mar 2026: ₹8.83 · 10,250 shares11 Mar 2026: ₹8.72 · 19,743 shares12 Mar 2026: ₹8.40 · 7,618 shares13 Mar 2026: ₹8.35 · 4,015 shares16 Mar 2026: ₹8.20 · 4,575 shares17 Mar 2026: ₹7.86 · 2,078 shares18 Mar 2026: ₹8.18 · 8,946 shares19 Mar 2026: ₹8.14 · 146 shares20 Mar 2026: ₹8.00 · 962 shares23 Mar 2026: ₹8.00 · 699 shares24 Mar 2026: ₹8.00 · 757 shares25 Mar 2026: ₹8.00 · 2,067 shares27 Mar 2026: ₹7.77 · 1,161 shares30 Mar 2026: ₹7.77 · 1,910 shares1 Apr 2026: ₹7.44 · 1,610 shares2 Apr 2026: ₹7.81 · 329 shares6 Apr 2026: ₹7.59 · 1,861 shares7 Apr 2026: ₹7.35 · 313 shares8 Apr 2026: ₹8.08 · 3,711 shares9 Apr 2026: ₹8.15 · 4,302 shares10 Apr 2026: ₹8.15 · 376 shares13 Apr 2026: ₹7.51 · 631 shares15 Apr 2026: ₹7.99 · 187 shares16 Apr 2026: ₹8.15 · 9 shares17 Apr 2026: ₹8.31 · 534 shares20 Apr 2026: ₹8.60 · 440 shares21 Apr 2026: ₹8.45 · 83 shares22 Apr 2026: ₹8.00 · 717 shares23 Apr 2026: ₹7.96 · 836 shares24 Apr 2026: ₹7.50 · 757 shares27 Apr 2026: ₹8.25 · 1,334 shares28 Apr 2026: ₹8.00 · 116 shares29 Apr 2026: ₹8.36 · 2,866 shares30 Apr 2026: ₹8.10 · 16,657 shares4 May 2026: ₹8.78 · 43,587 shares5 May 2026: ₹8.99 · 16,723 shares6 May 2026: ₹9.80 · 5,991 shares7 May 2026: ₹8.82 · 38,594 shares8 May 2026: ₹8.65 · 824 shares11 May 2026: ₹8.65 · 161 shares12 May 2026: ₹9.10 · 692 shares13 May 2026: ₹9.29 · 1,524 shares14 May 2026: ₹10.21 · 34,672 shares15 May 2026: ₹11.23 · 21,355 shares18 May 2026: ₹11.00 · 13,569 shares19 May 2026: ₹10.46 · 2,918 shares20 May 2026: ₹9.94 · 1,838 shares21 May 2026: ₹9.45 · 1,901 shares22 May 2026: ₹9.50 · 372 shares25 May 2026: ₹9.03 · 4,722 shares26 May 2026: ₹8.75 · 2,355 shares27 May 2026: ₹8.75 · 3,822 shares29 May 2026: ₹9.10 · 1,428 shares1 Jun 2026: ₹9.00 · 2,995 shares2 Jun 2026: ₹8.70 · 2,829 shares3 Jun 2026: ₹9.13 · 4,963 shares4 Jun 2026: ₹9.58 · 7,568 shares5 Jun 2026: ₹10.05 · 3,824 shares8 Jun 2026: ₹10.10 · 26,942 shares9 Jun 2026: ₹9.60 · 21,189 shares10 Jun 2026: ₹9.60 · 2,875 shares11 Jun 2026: ₹9.30 · 106 shares12 Jun 2026: ₹9.30 · 1,324 shares15 Jun 2026: ₹8.84 · 1,782 shares16 Jun 2026: ₹9.27 · 552 shares17 Jun 2026: ₹8.90 · 233 shares18 Jun 2026: ₹9.10 · 1,255 shares19 Jun 2026: ₹9.10 · 1,781 shares22 Jun 2026: ₹8.90 · 790 shares23 Jun 2026: ₹8.60 · 242 shares24 Jun 2026: ₹9.00 · 19 shares25 Jun 2026: ₹9.42 · 526 shares29 Jun 2026: ₹9.42 · 128 shares30 Jun 2026: ₹9.30 · 6 shares1 Jul 2026: ₹9.20 · 66 shares2 Jul 2026: ₹9.39 · 132 shares3 Jul 2026: ₹9.10 · 1,371 shares6 Jul 2026: ₹9.10 · 1,744 shares8 Jul 2026: ₹9.00 · 26 shares9 Jul 2026: ₹8.90 · 246 shares10 Jul 2026: ₹8.75 · 2,674 shares13 Jul 2026: ₹8.90 · 212 shares14 Jul 2026: ₹8.85 · 1,034 shares15 Jul 2026: ₹8.41 · 839 shares16 Jul 2026: ₹8.41 · 1,325 shares17 Jul 2026: ₹7.99 · 2,678 shares20 Jul 2026: ₹8.30 · 1,748 shares21 Jul 2026: ₹8.30 · 389 shares22 Jul 2026: ₹8.30 · 72 shares23 Jul 2026: ₹8.14 · 429 shares24 Jul 2026: ₹8.54 · 448 shares27 Jul 2026: ₹8.96 · 4,013 shares28 Jul 2026: ₹9.20 · 10,093 shares29 Jul 2026: ₹8.75 · 1,586 shares30 Jul 2026: ₹8.75 · 554 shares31 Jul 2026: ₹8.79 · 1,450 shares3 Aug 2026: ₹8.74 · 1,662 shares4 Aug 2026: ₹8.31 · 284 shares5 Aug 2026: ₹8.60 · 105 shares6 Aug 2026: ₹8.40 · 4,152 shares7 Aug 2026: ₹8.80 · 575 shares10 Aug 2026: ₹8.80 · 41 shares11 Aug 2026: ₹8.75 · 825 shares12 Aug 2026: ₹8.40 · 175 shares13 Aug 2026: ₹7.98 · 9,827 shares14 Aug 2026: ₹8.10 · 6,180 shares17 Aug 2026: ₹8.45 · 1,056 shares18 Aug 2026: ₹8.40 · 531 shares19 Aug 2026: ₹8.75 · 813 shares20 Aug 2026: ₹8.75 · 1 shares21 Aug 2026: ₹8.32 · 1,118 shares24 Aug 2026: ₹7.95 · 519 shares25 Aug 2026: ₹7.90 · 8,954 shares26 Aug 2026: ₹7.90 · 199 shares27 Aug 2026: ₹8.28 · 2,263 shares28 Aug 2026: ₹8.50 · 607 shares31 Aug 2026: ₹8.45 · 20 shares1 Sep 2026: ₹8.45 · 3,118 shares2 Sep 2026: ₹8.45 · 28 shares3 Sep 2026: ₹8.45 · 1 shares4 Sep 2026: ₹8.03 · 42 shares7 Sep 2026: ₹8.20 · 55 shares8 Sep 2026: ₹8.20 · 1,110 shares9 Sep 2026: ₹8.00 · 136 shares15 Sep 2026: ₹7.95 · 1,040 shares21 Sep 2026: ₹7.56 · 3,944 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.