ANVESHAN
Theme
Create account
Stocks · UNIVASTU · industry unknown

UNIVASTU INDIA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹152.26
18 Sep 2026 · +80.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.37 · 9,626 shares18 Sep 2025: ₹82.98 · 12,429 shares19 Sep 2025: ₹81.82 · 15,214 shares22 Sep 2025: ₹82.53 · 5,860 shares23 Sep 2025: ₹82.30 · 1,74,382 shares24 Sep 2025: ₹80.90 · 6,107 shares25 Sep 2025: ₹79.87 · 33,883 shares26 Sep 2025: ₹77.13 · 10,808 shares29 Sep 2025: ₹76.63 · 11,264 shares30 Sep 2025: ₹77.13 · 8,276 shares1 Oct 2025: ₹78.46 · 14,803 shares3 Oct 2025: ₹78.26 · 32,561 shares6 Oct 2025: ₹78.42 · 18,566 shares7 Oct 2025: ₹80.27 · 15,189 shares8 Oct 2025: ₹85.44 · 45,557 shares9 Oct 2025: ₹86.71 · 26,872 shares10 Oct 2025: ₹87.40 · 70,580 shares13 Oct 2025: ₹87.80 · 11,05,859 shares14 Oct 2025: ₹85.32 · 58,982 shares15 Oct 2025: ₹79.35 · 1,30,269 shares16 Oct 2025: ₹75.07 · 1,28,123 shares17 Oct 2025: ₹73.50 · 1,17,823 shares20 Oct 2025: ₹74.11 · 31,544 shares21 Oct 2025: ₹73.77 · 12,958 shares23 Oct 2025: ₹73.07 · 37,182 shares24 Oct 2025: ₹72.76 · 13,343 shares27 Oct 2025: ₹71.50 · 2,88,624 shares28 Oct 2025: ₹70.65 · 81,464 shares29 Oct 2025: ₹71.92 · 39,297 shares30 Oct 2025: ₹70.95 · 45,303 shares31 Oct 2025: ₹71.13 · 34,900 shares3 Nov 2025: ₹71.82 · 17,280 shares4 Nov 2025: ₹71.65 · 7,344 shares6 Nov 2025: ₹69.81 · 27,589 shares7 Nov 2025: ₹68.40 · 23,551 shares10 Nov 2025: ₹65.26 · 1,14,722 shares11 Nov 2025: ₹65.89 · 21,567 shares12 Nov 2025: ₹68.05 · 24,579 shares13 Nov 2025: ₹67.82 · 27,223 shares14 Nov 2025: ₹68.94 · 40,251 shares17 Nov 2025: ₹68.86 · 28,256 shares18 Nov 2025: ₹68.70 · 31,168 shares19 Nov 2025: ₹67.77 · 22,117 shares20 Nov 2025: ₹65.61 · 15,964 shares21 Nov 2025: ₹66.29 · 5,31,520 shares24 Nov 2025: ₹67.35 · 35,887 shares25 Nov 2025: ₹66.51 · 19,473 shares26 Nov 2025: ₹65.59 · 40,999 shares27 Nov 2025: ₹67.41 · 29,583 shares28 Nov 2025: ₹68.67 · 1,00,207 shares1 Dec 2025: ₹68.53 · 20,017 shares2 Dec 2025: ₹70.30 · 92,114 shares3 Dec 2025: ₹68.47 · 29,996 shares4 Dec 2025: ₹67.88 · 17,153 shares5 Dec 2025: ₹67.73 · 10,341 shares8 Dec 2025: ₹64.66 · 40,211 shares9 Dec 2025: ₹65.32 · 20,018 shares10 Dec 2025: ₹64.70 · 6,849 shares11 Dec 2025: ₹66.06 · 9,476 shares12 Dec 2025: ₹66.18 · 4,787 shares15 Dec 2025: ₹68.35 · 39,602 shares16 Dec 2025: ₹68.72 · 22,591 shares17 Dec 2025: ₹67.67 · 62,347 shares18 Dec 2025: ₹65.22 · 59,403 shares19 Dec 2025: ₹68.05 · 17,624 shares22 Dec 2025: ₹67.23 · 33,727 shares23 Dec 2025: ₹66.18 · 14,758 shares24 Dec 2025: ₹69.51 · 39,849 shares26 Dec 2025: ₹68.95 · 50,183 shares29 Dec 2025: ₹68.48 · 55,929 shares30 Dec 2025: ₹68.83 · 29,392 shares31 Dec 2025: ₹69.00 · 41,148 shares1 Jan 2026: ₹68.68 · 9,729 shares2 Jan 2026: ₹69.10 · 53,522 shares5 Jan 2026: ₹68.61 · 14,754 shares6 Jan 2026: ₹66.89 · 27,887 shares7 Jan 2026: ₹67.20 · 19,035 shares8 Jan 2026: ₹65.21 · 35,647 shares9 Jan 2026: ₹63.89 · 39,535 shares12 Jan 2026: ₹61.88 · 31,664 shares13 Jan 2026: ₹62.20 · 11,267 shares14 Jan 2026: ₹62.44 · 8,053 shares16 Jan 2026: ₹67.07 · 3,91,283 shares19 Jan 2026: ₹69.54 · 1,20,394 shares20 Jan 2026: ₹65.88 · 37,003 shares21 Jan 2026: ₹65.80 · 20,283 shares22 Jan 2026: ₹65.50 · 28,782 shares23 Jan 2026: ₹65.72 · 20,571 shares27 Jan 2026: ₹64.10 · 21,015 shares28 Jan 2026: ₹63.50 · 29,689 shares29 Jan 2026: ₹62.68 · 36,019 shares30 Jan 2026: ₹60.83 · 85,332 shares1 Feb 2026: ₹60.89 · 37,100 shares2 Feb 2026: ₹60.83 · 16,517 shares3 Feb 2026: ₹61.61 · 21,403 shares4 Feb 2026: ₹61.87 · 13,625 shares5 Feb 2026: ₹63.16 · 55,410 shares6 Feb 2026: ₹61.29 · 41,543 shares9 Feb 2026: ₹67.80 · 2,47,523 shares10 Feb 2026: ₹67.40 · 33,446 shares11 Feb 2026: ₹66.57 · 49,245 shares12 Feb 2026: ₹67.80 · 1,03,910 shares13 Feb 2026: ₹69.53 · 1,60,848 shares16 Feb 2026: ₹66.79 · 30,611 shares17 Feb 2026: ₹65.57 · 13,710 shares18 Feb 2026: ₹64.02 · 19,597 shares19 Feb 2026: ₹63.55 · 8,136 shares20 Feb 2026: ₹63.72 · 4,947 shares23 Feb 2026: ₹63.24 · 8,931 shares24 Feb 2026: ₹63.07 · 19,239 shares25 Feb 2026: ₹66.63 · 9,18,931 shares26 Feb 2026: ₹66.79 · 2,89,387 shares27 Feb 2026: ₹66.92 · 1,07,108 shares2 Mar 2026: ₹61.58 · 1,29,256 shares4 Mar 2026: ₹64.47 · 76,267 shares5 Mar 2026: ₹63.96 · 40,089 shares6 Mar 2026: ₹62.63 · 33,576 shares9 Mar 2026: ₹61.85 · 27,259 shares10 Mar 2026: ₹65.18 · 1,75,302 shares11 Mar 2026: ₹64.52 · 25,210 shares12 Mar 2026: ₹65.23 · 27,697 shares13 Mar 2026: ₹64.97 · 1,96,459 shares16 Mar 2026: ₹63.19 · 27,251 shares17 Mar 2026: ₹64.00 · 30,083 shares18 Mar 2026: ₹64.53 · 54,740 shares19 Mar 2026: ₹62.77 · 42,507 shares20 Mar 2026: ₹62.92 · 54,596 shares23 Mar 2026: ₹62.21 · 75,578 shares24 Mar 2026: ₹63.02 · 34,208 shares25 Mar 2026: ₹62.98 · 84,269 shares27 Mar 2026: ₹59.63 · 91,638 shares30 Mar 2026: ₹59.81 · 80,570 shares1 Apr 2026: ₹61.80 · 70,928 shares2 Apr 2026: ₹61.41 · 20,392 shares6 Apr 2026: ₹62.54 · 15,201 shares7 Apr 2026: ₹63.40 · 41,090 shares8 Apr 2026: ₹66.49 · 79,691 shares9 Apr 2026: ₹66.14 · 45,853 shares10 Apr 2026: ₹67.63 · 1,56,417 shares13 Apr 2026: ₹67.22 · 34,676 shares15 Apr 2026: ₹69.35 · 1,20,001 shares16 Apr 2026: ₹69.75 · 34,507 shares17 Apr 2026: ₹69.11 · 49,285 shares20 Apr 2026: ₹68.90 · 1,08,065 shares21 Apr 2026: ₹69.84 · 5,90,741 shares22 Apr 2026: ₹68.48 · 3,37,973 shares23 Apr 2026: ₹68.79 · 60,133 shares24 Apr 2026: ₹68.54 · 48,746 shares27 Apr 2026: ₹69.24 · 2,43,354 shares28 Apr 2026: ₹68.36 · 1,32,035 shares29 Apr 2026: ₹70.57 · 2,06,840 shares30 Apr 2026: ₹68.93 · 79,660 shares4 May 2026: ₹69.81 · 27,068 shares5 May 2026: ₹73.08 · 1,31,390 shares6 May 2026: ₹75.60 · 2,24,916 shares7 May 2026: ₹74.54 · 1,19,110 shares8 May 2026: ₹73.61 · 59,315 shares11 May 2026: ₹72.48 · 66,003 shares12 May 2026: ₹71.07 · 1,15,382 shares13 May 2026: ₹70.90 · 34,028 shares14 May 2026: ₹70.73 · 40,546 shares15 May 2026: ₹72.05 · 54,057 shares18 May 2026: ₹69.81 · 60,199 shares19 May 2026: ₹69.99 · 41,978 shares20 May 2026: ₹70.39 · 82,261 shares21 May 2026: ₹72.07 · 1,01,244 shares22 May 2026: ₹71.07 · 56,204 shares25 May 2026: ₹72.18 · 93,594 shares26 May 2026: ₹72.42 · 22,206 shares27 May 2026: ₹75.87 · 2,84,103 shares29 May 2026: ₹77.00 · 9,27,976 shares1 Jun 2026: ₹79.59 · 1,98,835 shares2 Jun 2026: ₹77.68 · 84,854 shares3 Jun 2026: ₹80.70 · 2,01,843 shares4 Jun 2026: ₹79.63 · 2,03,044 shares5 Jun 2026: ₹79.48 · 1,53,243 shares8 Jun 2026: ₹78.45 · 69,645 shares9 Jun 2026: ₹80.57 · 1,53,589 shares10 Jun 2026: ₹78.31 · 77,165 shares11 Jun 2026: ₹78.31 · 47,801 shares12 Jun 2026: ₹80.10 · 3,21,863 shares15 Jun 2026: ₹82.44 · 2,26,329 shares16 Jun 2026: ₹89.95 · 21,53,384 shares17 Jun 2026: ₹88.36 · 2,64,138 shares18 Jun 2026: ₹89.70 · 4,33,131 shares19 Jun 2026: ₹89.12 · 2,20,125 shares22 Jun 2026: ₹93.12 · 2,95,093 shares23 Jun 2026: ₹89.47 · 1,45,382 shares24 Jun 2026: ₹88.58 · 67,782 shares25 Jun 2026: ₹85.15 · 85,656 shares29 Jun 2026: ₹90.40 · 1,37,244 shares30 Jun 2026: ₹91.88 · 1,19,884 shares1 Jul 2026: ₹87.73 · 1,29,280 shares2 Jul 2026: ₹87.76 · 35,937 shares3 Jul 2026: ₹88.41 · 82,253 shares6 Jul 2026: ₹92.83 · 1,39,191 shares7 Jul 2026: ₹97.07 · 1,35,137 shares8 Jul 2026: ₹92.56 · 91,531 shares9 Jul 2026: ₹94.92 · 61,231 shares10 Jul 2026: ₹99.66 · 3,28,718 shares13 Jul 2026: ₹104.49 · 3,54,590 shares14 Jul 2026: ₹108.36 · 1,76,387 shares15 Jul 2026: ₹112.88 · 2,40,485 shares16 Jul 2026: ₹115.32 · 3,14,840 shares17 Jul 2026: ₹116.23 · 2,56,413 shares20 Jul 2026: ₹117.17 · 1,54,857 shares21 Jul 2026: ₹118.32 · 2,41,960 shares22 Jul 2026: ₹119.53 · 1,18,634 shares23 Jul 2026: ₹120.72 · 1,51,917 shares24 Jul 2026: ₹123.68 · 1,01,689 shares27 Jul 2026: ₹124.88 · 1,05,507 shares28 Jul 2026: ₹125.48 · 1,94,834 shares29 Jul 2026: ₹131.44 · 2,93,340 shares30 Jul 2026: ₹134.92 · 1,31,852 shares31 Jul 2026: ₹136.68 · 1,40,747 shares3 Aug 2026: ₹139.97 · 2,69,324 shares4 Aug 2026: ₹144.68 · 2,02,352 shares5 Aug 2026: ₹146.93 · 2,15,933 shares6 Aug 2026: ₹141.55 · 2,28,924 shares7 Aug 2026: ₹134.75 · 3,25,011 shares10 Aug 2026: ₹132.21 · 2,16,402 shares11 Aug 2026: ₹138.82 · 5,57,671 shares12 Aug 2026: ₹145.76 · 1,33,985 shares13 Aug 2026: ₹153.04 · 1,66,225 shares14 Aug 2026: ₹160.69 · 1,84,862 shares17 Aug 2026: ₹168.70 · 2,12,755 shares18 Aug 2026: ₹176.89 · 2,22,585 shares19 Aug 2026: ₹168.05 · 38,051 shares20 Aug 2026: ₹172.45 · 2,90,973 shares21 Aug 2026: ₹171.55 · 2,31,818 shares24 Aug 2026: ₹164.47 · 80,468 shares25 Aug 2026: ₹161.70 · 1,46,626 shares26 Aug 2026: ₹157.89 · 34,254 shares27 Aug 2026: ₹156.88 · 48,279 shares28 Aug 2026: ₹160.48 · 35,408 shares31 Aug 2026: ₹157.25 · 41,414 shares1 Sep 2026: ₹153.06 · 1,05,360 shares2 Sep 2026: ₹160.70 · 2,03,175 shares3 Sep 2026: ₹168.40 · 1,31,098 shares4 Sep 2026: ₹168.34 · 70,087 shares7 Sep 2026: ₹169.89 · 72,463 shares8 Sep 2026: ₹164.79 · 38,439 shares9 Sep 2026: ₹163.35 · 46,744 shares10 Sep 2026: ₹160.30 · 41,455 shares11 Sep 2026: ₹153.00 · 91,258 shares15 Sep 2026: ₹145.37 · 72,668 shares16 Sep 2026: ₹138.11 · 46,859 shares17 Sep 2026: ₹145.01 · 75,872 shares18 Sep 2026: ₹152.26 · 51,713 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.37 · 9,626 shares18 Sep 2025: ₹82.98 · 12,429 shares19 Sep 2025: ₹81.82 · 15,214 shares22 Sep 2025: ₹82.53 · 5,860 shares23 Sep 2025: ₹82.30 · 1,74,382 shares24 Sep 2025: ₹80.90 · 6,107 shares25 Sep 2025: ₹79.87 · 33,883 shares26 Sep 2025: ₹77.13 · 10,808 shares29 Sep 2025: ₹76.63 · 11,264 shares30 Sep 2025: ₹77.13 · 8,276 shares1 Oct 2025: ₹78.46 · 14,803 shares3 Oct 2025: ₹78.26 · 32,561 shares6 Oct 2025: ₹78.42 · 18,566 shares7 Oct 2025: ₹80.27 · 15,189 shares8 Oct 2025: ₹85.44 · 45,557 shares9 Oct 2025: ₹86.71 · 26,872 shares10 Oct 2025: ₹87.40 · 70,580 shares13 Oct 2025: ₹87.80 · 11,05,859 shares14 Oct 2025: ₹85.32 · 58,982 shares15 Oct 2025: ₹79.35 · 1,30,269 shares16 Oct 2025: ₹75.07 · 1,28,123 shares17 Oct 2025: ₹73.50 · 1,17,823 shares20 Oct 2025: ₹74.11 · 31,544 shares21 Oct 2025: ₹73.77 · 12,958 shares23 Oct 2025: ₹73.07 · 37,182 shares24 Oct 2025: ₹72.76 · 13,343 shares27 Oct 2025: ₹71.50 · 2,88,624 shares28 Oct 2025: ₹70.65 · 81,464 shares29 Oct 2025: ₹71.92 · 39,297 shares30 Oct 2025: ₹70.95 · 45,303 shares31 Oct 2025: ₹71.13 · 34,900 shares3 Nov 2025: ₹71.82 · 17,280 shares4 Nov 2025: ₹71.65 · 7,344 shares6 Nov 2025: ₹69.81 · 27,589 shares7 Nov 2025: ₹68.40 · 23,551 shares10 Nov 2025: ₹65.26 · 1,14,722 shares11 Nov 2025: ₹65.89 · 21,567 shares12 Nov 2025: ₹68.05 · 24,579 shares13 Nov 2025: ₹67.82 · 27,223 shares14 Nov 2025: ₹68.94 · 40,251 shares17 Nov 2025: ₹68.86 · 28,256 shares18 Nov 2025: ₹68.70 · 31,168 shares19 Nov 2025: ₹67.77 · 22,117 shares20 Nov 2025: ₹65.61 · 15,964 shares21 Nov 2025: ₹66.29 · 5,31,520 shares24 Nov 2025: ₹67.35 · 35,887 shares25 Nov 2025: ₹66.51 · 19,473 shares26 Nov 2025: ₹65.59 · 40,999 shares27 Nov 2025: ₹67.41 · 29,583 shares28 Nov 2025: ₹68.67 · 1,00,207 shares1 Dec 2025: ₹68.53 · 20,017 shares2 Dec 2025: ₹70.30 · 92,114 shares3 Dec 2025: ₹68.47 · 29,996 shares4 Dec 2025: ₹67.88 · 17,153 shares5 Dec 2025: ₹67.73 · 10,341 shares8 Dec 2025: ₹64.66 · 40,211 shares9 Dec 2025: ₹65.32 · 20,018 shares10 Dec 2025: ₹64.70 · 6,849 shares11 Dec 2025: ₹66.06 · 9,476 shares12 Dec 2025: ₹66.18 · 4,787 shares15 Dec 2025: ₹68.35 · 39,602 shares16 Dec 2025: ₹68.72 · 22,591 shares17 Dec 2025: ₹67.67 · 62,347 shares18 Dec 2025: ₹65.22 · 59,403 shares19 Dec 2025: ₹68.05 · 17,624 shares22 Dec 2025: ₹67.23 · 33,727 shares23 Dec 2025: ₹66.18 · 14,758 shares24 Dec 2025: ₹69.51 · 39,849 shares26 Dec 2025: ₹68.95 · 50,183 shares29 Dec 2025: ₹68.48 · 55,929 shares30 Dec 2025: ₹68.83 · 29,392 shares31 Dec 2025: ₹69.00 · 41,148 shares1 Jan 2026: ₹68.68 · 9,729 shares2 Jan 2026: ₹69.10 · 53,522 shares5 Jan 2026: ₹68.61 · 14,754 shares6 Jan 2026: ₹66.89 · 27,887 shares7 Jan 2026: ₹67.20 · 19,035 shares8 Jan 2026: ₹65.21 · 35,647 shares9 Jan 2026: ₹63.89 · 39,535 shares12 Jan 2026: ₹61.88 · 31,664 shares13 Jan 2026: ₹62.20 · 11,267 shares14 Jan 2026: ₹62.44 · 8,053 shares16 Jan 2026: ₹67.07 · 3,91,283 shares19 Jan 2026: ₹69.54 · 1,20,394 shares20 Jan 2026: ₹65.88 · 37,003 shares21 Jan 2026: ₹65.80 · 20,283 shares22 Jan 2026: ₹65.50 · 28,782 shares23 Jan 2026: ₹65.72 · 20,571 shares27 Jan 2026: ₹64.10 · 21,015 shares28 Jan 2026: ₹63.50 · 29,689 shares29 Jan 2026: ₹62.68 · 36,019 shares30 Jan 2026: ₹60.83 · 85,332 shares1 Feb 2026: ₹60.89 · 37,100 shares2 Feb 2026: ₹60.83 · 16,517 shares3 Feb 2026: ₹61.61 · 21,403 shares4 Feb 2026: ₹61.87 · 13,625 shares5 Feb 2026: ₹63.16 · 55,410 shares6 Feb 2026: ₹61.29 · 41,543 shares9 Feb 2026: ₹67.80 · 2,47,523 shares10 Feb 2026: ₹67.40 · 33,446 shares11 Feb 2026: ₹66.57 · 49,245 shares12 Feb 2026: ₹67.80 · 1,03,910 shares13 Feb 2026: ₹69.53 · 1,60,848 shares16 Feb 2026: ₹66.79 · 30,611 shares17 Feb 2026: ₹65.57 · 13,710 shares18 Feb 2026: ₹64.02 · 19,597 shares19 Feb 2026: ₹63.55 · 8,136 shares20 Feb 2026: ₹63.72 · 4,947 shares23 Feb 2026: ₹63.24 · 8,931 shares24 Feb 2026: ₹63.07 · 19,239 shares25 Feb 2026: ₹66.63 · 9,18,931 shares26 Feb 2026: ₹66.79 · 2,89,387 shares27 Feb 2026: ₹66.92 · 1,07,108 shares2 Mar 2026: ₹61.58 · 1,29,256 shares4 Mar 2026: ₹64.47 · 76,267 shares5 Mar 2026: ₹63.96 · 40,089 shares6 Mar 2026: ₹62.63 · 33,576 shares9 Mar 2026: ₹61.85 · 27,259 shares10 Mar 2026: ₹65.18 · 1,75,302 shares11 Mar 2026: ₹64.52 · 25,210 shares12 Mar 2026: ₹65.23 · 27,697 shares13 Mar 2026: ₹64.97 · 1,96,459 shares16 Mar 2026: ₹63.19 · 27,251 shares17 Mar 2026: ₹64.00 · 30,083 shares18 Mar 2026: ₹64.53 · 54,740 shares19 Mar 2026: ₹62.77 · 42,507 shares20 Mar 2026: ₹62.92 · 54,596 shares23 Mar 2026: ₹62.21 · 75,578 shares24 Mar 2026: ₹63.02 · 34,208 shares25 Mar 2026: ₹62.98 · 84,269 shares27 Mar 2026: ₹59.63 · 91,638 shares30 Mar 2026: ₹59.81 · 80,570 shares1 Apr 2026: ₹61.80 · 70,928 shares2 Apr 2026: ₹61.41 · 20,392 shares6 Apr 2026: ₹62.54 · 15,201 shares7 Apr 2026: ₹63.40 · 41,090 shares8 Apr 2026: ₹66.49 · 79,691 shares9 Apr 2026: ₹66.14 · 45,853 shares10 Apr 2026: ₹67.63 · 1,56,417 shares13 Apr 2026: ₹67.22 · 34,676 shares15 Apr 2026: ₹69.35 · 1,20,001 shares16 Apr 2026: ₹69.75 · 34,507 shares17 Apr 2026: ₹69.11 · 49,285 shares20 Apr 2026: ₹68.90 · 1,08,065 shares21 Apr 2026: ₹69.84 · 5,90,741 shares22 Apr 2026: ₹68.48 · 3,37,973 shares23 Apr 2026: ₹68.79 · 60,133 shares24 Apr 2026: ₹68.54 · 48,746 shares27 Apr 2026: ₹69.24 · 2,43,354 shares28 Apr 2026: ₹68.36 · 1,32,035 shares29 Apr 2026: ₹70.57 · 2,06,840 shares30 Apr 2026: ₹68.93 · 79,660 shares4 May 2026: ₹69.81 · 27,068 shares5 May 2026: ₹73.08 · 1,31,390 shares6 May 2026: ₹75.60 · 2,24,916 shares7 May 2026: ₹74.54 · 1,19,110 shares8 May 2026: ₹73.61 · 59,315 shares11 May 2026: ₹72.48 · 66,003 shares12 May 2026: ₹71.07 · 1,15,382 shares13 May 2026: ₹70.90 · 34,028 shares14 May 2026: ₹70.73 · 40,546 shares15 May 2026: ₹72.05 · 54,057 shares18 May 2026: ₹69.81 · 60,199 shares19 May 2026: ₹69.99 · 41,978 shares20 May 2026: ₹70.39 · 82,261 shares21 May 2026: ₹72.07 · 1,01,244 shares22 May 2026: ₹71.07 · 56,204 shares25 May 2026: ₹72.18 · 93,594 shares26 May 2026: ₹72.42 · 22,206 shares27 May 2026: ₹75.87 · 2,84,103 shares29 May 2026: ₹77.00 · 9,27,976 shares1 Jun 2026: ₹79.59 · 1,98,835 shares2 Jun 2026: ₹77.68 · 84,854 shares3 Jun 2026: ₹80.70 · 2,01,843 shares4 Jun 2026: ₹79.63 · 2,03,044 shares5 Jun 2026: ₹79.48 · 1,53,243 shares8 Jun 2026: ₹78.45 · 69,645 shares9 Jun 2026: ₹80.57 · 1,53,589 shares10 Jun 2026: ₹78.31 · 77,165 shares11 Jun 2026: ₹78.31 · 47,801 shares12 Jun 2026: ₹80.10 · 3,21,863 shares15 Jun 2026: ₹82.44 · 2,26,329 shares16 Jun 2026: ₹89.95 · 21,53,384 shares17 Jun 2026: ₹88.36 · 2,64,138 shares18 Jun 2026: ₹89.70 · 4,33,131 shares19 Jun 2026: ₹89.12 · 2,20,125 shares22 Jun 2026: ₹93.12 · 2,95,093 shares23 Jun 2026: ₹89.47 · 1,45,382 shares24 Jun 2026: ₹88.58 · 67,782 shares25 Jun 2026: ₹85.15 · 85,656 shares29 Jun 2026: ₹90.40 · 1,37,244 shares30 Jun 2026: ₹91.88 · 1,19,884 shares1 Jul 2026: ₹87.73 · 1,29,280 shares2 Jul 2026: ₹87.76 · 35,937 shares3 Jul 2026: ₹88.41 · 82,253 shares6 Jul 2026: ₹92.83 · 1,39,191 shares7 Jul 2026: ₹97.07 · 1,35,137 shares8 Jul 2026: ₹92.56 · 91,531 shares9 Jul 2026: ₹94.92 · 61,231 shares10 Jul 2026: ₹99.66 · 3,28,718 shares13 Jul 2026: ₹104.49 · 3,54,590 shares14 Jul 2026: ₹108.36 · 1,76,387 shares15 Jul 2026: ₹112.88 · 2,40,485 shares16 Jul 2026: ₹115.32 · 3,14,840 shares17 Jul 2026: ₹116.23 · 2,56,413 shares20 Jul 2026: ₹117.17 · 1,54,857 shares21 Jul 2026: ₹118.32 · 2,41,960 shares22 Jul 2026: ₹119.53 · 1,18,634 shares23 Jul 2026: ₹120.72 · 1,51,917 shares24 Jul 2026: ₹123.68 · 1,01,689 shares27 Jul 2026: ₹124.88 · 1,05,507 shares28 Jul 2026: ₹125.48 · 1,94,834 shares29 Jul 2026: ₹131.44 · 2,93,340 shares30 Jul 2026: ₹134.92 · 1,31,852 shares31 Jul 2026: ₹136.68 · 1,40,747 shares3 Aug 2026: ₹139.97 · 2,69,324 shares4 Aug 2026: ₹144.68 · 2,02,352 shares5 Aug 2026: ₹146.93 · 2,15,933 shares6 Aug 2026: ₹141.55 · 2,28,924 shares7 Aug 2026: ₹134.75 · 3,25,011 shares10 Aug 2026: ₹132.21 · 2,16,402 shares11 Aug 2026: ₹138.82 · 5,57,671 shares12 Aug 2026: ₹145.76 · 1,33,985 shares13 Aug 2026: ₹153.04 · 1,66,225 shares14 Aug 2026: ₹160.69 · 1,84,862 shares17 Aug 2026: ₹168.70 · 2,12,755 shares18 Aug 2026: ₹176.89 · 2,22,585 shares19 Aug 2026: ₹168.05 · 38,051 shares20 Aug 2026: ₹172.45 · 2,90,973 shares21 Aug 2026: ₹171.55 · 2,31,818 shares24 Aug 2026: ₹164.47 · 80,468 shares25 Aug 2026: ₹161.70 · 1,46,626 shares26 Aug 2026: ₹157.89 · 34,254 shares27 Aug 2026: ₹156.88 · 48,279 shares28 Aug 2026: ₹160.48 · 35,408 shares31 Aug 2026: ₹157.25 · 41,414 shares1 Sep 2026: ₹153.06 · 1,05,360 shares2 Sep 2026: ₹160.70 · 2,03,175 shares3 Sep 2026: ₹168.40 · 1,31,098 shares4 Sep 2026: ₹168.34 · 70,087 shares7 Sep 2026: ₹169.89 · 72,463 shares8 Sep 2026: ₹164.79 · 38,439 shares9 Sep 2026: ₹163.35 · 46,744 shares10 Sep 2026: ₹160.30 · 41,455 shares11 Sep 2026: ₹153.00 · 91,258 shares15 Sep 2026: ₹145.37 · 72,668 shares16 Sep 2026: ₹138.11 · 46,859 shares17 Sep 2026: ₹145.01 · 75,872 shares18 Sep 2026: ₹152.26 · 51,713 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹84.37 · 9,626 shares18 Sep 2025: ₹82.98 · 12,429 shares19 Sep 2025: ₹81.82 · 15,214 shares22 Sep 2025: ₹82.53 · 5,860 shares23 Sep 2025: ₹82.30 · 1,74,382 shares24 Sep 2025: ₹80.90 · 6,107 shares25 Sep 2025: ₹79.87 · 33,883 shares26 Sep 2025: ₹77.13 · 10,808 shares29 Sep 2025: ₹76.63 · 11,264 shares30 Sep 2025: ₹77.13 · 8,276 shares1 Oct 2025: ₹78.46 · 14,803 shares3 Oct 2025: ₹78.26 · 32,561 shares6 Oct 2025: ₹78.42 · 18,566 shares7 Oct 2025: ₹80.27 · 15,189 shares8 Oct 2025: ₹85.44 · 45,557 shares9 Oct 2025: ₹86.71 · 26,872 shares10 Oct 2025: ₹87.40 · 70,580 shares13 Oct 2025: ₹87.80 · 11,05,859 shares14 Oct 2025: ₹85.32 · 58,982 shares15 Oct 2025: ₹79.35 · 1,30,269 shares16 Oct 2025: ₹75.07 · 1,28,123 shares17 Oct 2025: ₹73.50 · 1,17,823 shares20 Oct 2025: ₹74.11 · 31,544 shares21 Oct 2025: ₹73.77 · 12,958 shares23 Oct 2025: ₹73.07 · 37,182 shares24 Oct 2025: ₹72.76 · 13,343 shares27 Oct 2025: ₹71.50 · 2,88,624 shares28 Oct 2025: ₹70.65 · 81,464 shares29 Oct 2025: ₹71.92 · 39,297 shares30 Oct 2025: ₹70.95 · 45,303 shares31 Oct 2025: ₹71.13 · 34,900 shares3 Nov 2025: ₹71.82 · 17,280 shares4 Nov 2025: ₹71.65 · 7,344 shares6 Nov 2025: ₹69.81 · 27,589 shares7 Nov 2025: ₹68.40 · 23,551 shares10 Nov 2025: ₹65.26 · 1,14,722 shares11 Nov 2025: ₹65.89 · 21,567 shares12 Nov 2025: ₹68.05 · 24,579 shares13 Nov 2025: ₹67.82 · 27,223 shares14 Nov 2025: ₹68.94 · 40,251 shares17 Nov 2025: ₹68.86 · 28,256 shares18 Nov 2025: ₹68.70 · 31,168 shares19 Nov 2025: ₹67.77 · 22,117 shares20 Nov 2025: ₹65.61 · 15,964 shares21 Nov 2025: ₹66.29 · 5,31,520 shares24 Nov 2025: ₹67.35 · 35,887 shares25 Nov 2025: ₹66.51 · 19,473 shares26 Nov 2025: ₹65.59 · 40,999 shares27 Nov 2025: ₹67.41 · 29,583 shares28 Nov 2025: ₹68.67 · 1,00,207 shares1 Dec 2025: ₹68.53 · 20,017 shares2 Dec 2025: ₹70.30 · 92,114 shares3 Dec 2025: ₹68.47 · 29,996 shares4 Dec 2025: ₹67.88 · 17,153 shares5 Dec 2025: ₹67.73 · 10,341 shares8 Dec 2025: ₹64.66 · 40,211 shares9 Dec 2025: ₹65.32 · 20,018 shares10 Dec 2025: ₹64.70 · 6,849 shares11 Dec 2025: ₹66.06 · 9,476 shares12 Dec 2025: ₹66.18 · 4,787 shares15 Dec 2025: ₹68.35 · 39,602 shares16 Dec 2025: ₹68.72 · 22,591 shares17 Dec 2025: ₹67.67 · 62,347 shares18 Dec 2025: ₹65.22 · 59,403 shares19 Dec 2025: ₹68.05 · 17,624 shares22 Dec 2025: ₹67.23 · 33,727 shares23 Dec 2025: ₹66.18 · 14,758 shares24 Dec 2025: ₹69.51 · 39,849 shares26 Dec 2025: ₹68.95 · 50,183 shares29 Dec 2025: ₹68.48 · 55,929 shares30 Dec 2025: ₹68.83 · 29,392 shares31 Dec 2025: ₹69.00 · 41,148 shares1 Jan 2026: ₹68.68 · 9,729 shares2 Jan 2026: ₹69.10 · 53,522 shares5 Jan 2026: ₹68.61 · 14,754 shares6 Jan 2026: ₹66.89 · 27,887 shares7 Jan 2026: ₹67.20 · 19,035 shares8 Jan 2026: ₹65.21 · 35,647 shares9 Jan 2026: ₹63.89 · 39,535 shares12 Jan 2026: ₹61.88 · 31,664 shares13 Jan 2026: ₹62.20 · 11,267 shares14 Jan 2026: ₹62.44 · 8,053 shares16 Jan 2026: ₹67.07 · 3,91,283 shares19 Jan 2026: ₹69.54 · 1,20,394 shares20 Jan 2026: ₹65.88 · 37,003 shares21 Jan 2026: ₹65.80 · 20,283 shares22 Jan 2026: ₹65.50 · 28,782 shares23 Jan 2026: ₹65.72 · 20,571 shares27 Jan 2026: ₹64.10 · 21,015 shares28 Jan 2026: ₹63.50 · 29,689 shares29 Jan 2026: ₹62.68 · 36,019 shares30 Jan 2026: ₹60.83 · 85,332 shares1 Feb 2026: ₹60.89 · 37,100 shares2 Feb 2026: ₹60.83 · 16,517 shares3 Feb 2026: ₹61.61 · 21,403 shares4 Feb 2026: ₹61.87 · 13,625 shares5 Feb 2026: ₹63.16 · 55,410 shares6 Feb 2026: ₹61.29 · 41,543 shares9 Feb 2026: ₹67.80 · 2,47,523 shares10 Feb 2026: ₹67.40 · 33,446 shares11 Feb 2026: ₹66.57 · 49,245 shares12 Feb 2026: ₹67.80 · 1,03,910 shares13 Feb 2026: ₹69.53 · 1,60,848 shares16 Feb 2026: ₹66.79 · 30,611 shares17 Feb 2026: ₹65.57 · 13,710 shares18 Feb 2026: ₹64.02 · 19,597 shares19 Feb 2026: ₹63.55 · 8,136 shares20 Feb 2026: ₹63.72 · 4,947 shares23 Feb 2026: ₹63.24 · 8,931 shares24 Feb 2026: ₹63.07 · 19,239 shares25 Feb 2026: ₹66.63 · 9,18,931 shares26 Feb 2026: ₹66.79 · 2,89,387 shares27 Feb 2026: ₹66.92 · 1,07,108 shares2 Mar 2026: ₹61.58 · 1,29,256 shares4 Mar 2026: ₹64.47 · 76,267 shares5 Mar 2026: ₹63.96 · 40,089 shares6 Mar 2026: ₹62.63 · 33,576 shares9 Mar 2026: ₹61.85 · 27,259 shares10 Mar 2026: ₹65.18 · 1,75,302 shares11 Mar 2026: ₹64.52 · 25,210 shares12 Mar 2026: ₹65.23 · 27,697 shares13 Mar 2026: ₹64.97 · 1,96,459 shares16 Mar 2026: ₹63.19 · 27,251 shares17 Mar 2026: ₹64.00 · 30,083 shares18 Mar 2026: ₹64.53 · 54,740 shares19 Mar 2026: ₹62.77 · 42,507 shares20 Mar 2026: ₹62.92 · 54,596 shares23 Mar 2026: ₹62.21 · 75,578 shares24 Mar 2026: ₹63.02 · 34,208 shares25 Mar 2026: ₹62.98 · 84,269 shares27 Mar 2026: ₹59.63 · 91,638 shares30 Mar 2026: ₹59.81 · 80,570 shares1 Apr 2026: ₹61.80 · 70,928 shares2 Apr 2026: ₹61.41 · 20,392 shares6 Apr 2026: ₹62.54 · 15,201 shares7 Apr 2026: ₹63.40 · 41,090 shares8 Apr 2026: ₹66.49 · 79,691 shares9 Apr 2026: ₹66.14 · 45,853 shares10 Apr 2026: ₹67.63 · 1,56,417 shares13 Apr 2026: ₹67.22 · 34,676 shares15 Apr 2026: ₹69.35 · 1,20,001 shares16 Apr 2026: ₹69.75 · 34,507 shares17 Apr 2026: ₹69.11 · 49,285 shares20 Apr 2026: ₹68.90 · 1,08,065 shares21 Apr 2026: ₹69.84 · 5,90,741 shares22 Apr 2026: ₹68.48 · 3,37,973 shares23 Apr 2026: ₹68.79 · 60,133 shares24 Apr 2026: ₹68.54 · 48,746 shares27 Apr 2026: ₹69.24 · 2,43,354 shares28 Apr 2026: ₹68.36 · 1,32,035 shares29 Apr 2026: ₹70.57 · 2,06,840 shares30 Apr 2026: ₹68.93 · 79,660 shares4 May 2026: ₹69.81 · 27,068 shares5 May 2026: ₹73.08 · 1,31,390 shares6 May 2026: ₹75.60 · 2,24,916 shares7 May 2026: ₹74.54 · 1,19,110 shares8 May 2026: ₹73.61 · 59,315 shares11 May 2026: ₹72.48 · 66,003 shares12 May 2026: ₹71.07 · 1,15,382 shares13 May 2026: ₹70.90 · 34,028 shares14 May 2026: ₹70.73 · 40,546 shares15 May 2026: ₹72.05 · 54,057 shares18 May 2026: ₹69.81 · 60,199 shares19 May 2026: ₹69.99 · 41,978 shares20 May 2026: ₹70.39 · 82,261 shares21 May 2026: ₹72.07 · 1,01,244 shares22 May 2026: ₹71.07 · 56,204 shares25 May 2026: ₹72.18 · 93,594 shares26 May 2026: ₹72.42 · 22,206 shares27 May 2026: ₹75.87 · 2,84,103 shares29 May 2026: ₹77.00 · 9,27,976 shares1 Jun 2026: ₹79.59 · 1,98,835 shares2 Jun 2026: ₹77.68 · 84,854 shares3 Jun 2026: ₹80.70 · 2,01,843 shares4 Jun 2026: ₹79.63 · 2,03,044 shares5 Jun 2026: ₹79.48 · 1,53,243 shares8 Jun 2026: ₹78.45 · 69,645 shares9 Jun 2026: ₹80.57 · 1,53,589 shares10 Jun 2026: ₹78.31 · 77,165 shares11 Jun 2026: ₹78.31 · 47,801 shares12 Jun 2026: ₹80.10 · 3,21,863 shares15 Jun 2026: ₹82.44 · 2,26,329 shares16 Jun 2026: ₹89.95 · 21,53,384 shares17 Jun 2026: ₹88.36 · 2,64,138 shares18 Jun 2026: ₹89.70 · 4,33,131 shares19 Jun 2026: ₹89.12 · 2,20,125 shares22 Jun 2026: ₹93.12 · 2,95,093 shares23 Jun 2026: ₹89.47 · 1,45,382 shares24 Jun 2026: ₹88.58 · 67,782 shares25 Jun 2026: ₹85.15 · 85,656 shares29 Jun 2026: ₹90.40 · 1,37,244 shares30 Jun 2026: ₹91.88 · 1,19,884 shares1 Jul 2026: ₹87.73 · 1,29,280 shares2 Jul 2026: ₹87.76 · 35,937 shares3 Jul 2026: ₹88.41 · 82,253 shares6 Jul 2026: ₹92.83 · 1,39,191 shares7 Jul 2026: ₹97.07 · 1,35,137 shares8 Jul 2026: ₹92.56 · 91,531 shares9 Jul 2026: ₹94.92 · 61,231 shares10 Jul 2026: ₹99.66 · 3,28,718 shares13 Jul 2026: ₹104.49 · 3,54,590 shares14 Jul 2026: ₹108.36 · 1,76,387 shares15 Jul 2026: ₹112.88 · 2,40,485 shares16 Jul 2026: ₹115.32 · 3,14,840 shares17 Jul 2026: ₹116.23 · 2,56,413 shares20 Jul 2026: ₹117.17 · 1,54,857 shares21 Jul 2026: ₹118.32 · 2,41,960 shares22 Jul 2026: ₹119.53 · 1,18,634 shares23 Jul 2026: ₹120.72 · 1,51,917 shares24 Jul 2026: ₹123.68 · 1,01,689 shares27 Jul 2026: ₹124.88 · 1,05,507 shares28 Jul 2026: ₹125.48 · 1,94,834 shares29 Jul 2026: ₹131.44 · 2,93,340 shares30 Jul 2026: ₹134.92 · 1,31,852 shares31 Jul 2026: ₹136.68 · 1,40,747 shares3 Aug 2026: ₹139.97 · 2,69,324 shares4 Aug 2026: ₹144.68 · 2,02,352 shares5 Aug 2026: ₹146.93 · 2,15,933 shares6 Aug 2026: ₹141.55 · 2,28,924 shares7 Aug 2026: ₹134.75 · 3,25,011 shares10 Aug 2026: ₹132.21 · 2,16,402 shares11 Aug 2026: ₹138.82 · 5,57,671 shares12 Aug 2026: ₹145.76 · 1,33,985 shares13 Aug 2026: ₹153.04 · 1,66,225 shares14 Aug 2026: ₹160.69 · 1,84,862 shares17 Aug 2026: ₹168.70 · 2,12,755 shares18 Aug 2026: ₹176.89 · 2,22,585 shares19 Aug 2026: ₹168.05 · 38,051 shares20 Aug 2026: ₹172.45 · 2,90,973 shares21 Aug 2026: ₹171.55 · 2,31,818 shares24 Aug 2026: ₹164.47 · 80,468 shares25 Aug 2026: ₹161.70 · 1,46,626 shares26 Aug 2026: ₹157.89 · 34,254 shares27 Aug 2026: ₹156.88 · 48,279 shares28 Aug 2026: ₹160.48 · 35,408 shares31 Aug 2026: ₹157.25 · 41,414 shares1 Sep 2026: ₹153.06 · 1,05,360 shares2 Sep 2026: ₹160.70 · 2,03,175 shares3 Sep 2026: ₹168.40 · 1,31,098 shares4 Sep 2026: ₹168.34 · 70,087 shares7 Sep 2026: ₹169.89 · 72,463 shares8 Sep 2026: ₹164.79 · 38,439 shares9 Sep 2026: ₹163.35 · 46,744 shares10 Sep 2026: ₹160.30 · 41,455 shares11 Sep 2026: ₹153.00 · 91,258 shares15 Sep 2026: ₹145.37 · 72,668 shares16 Sep 2026: ₹138.11 · 46,859 shares17 Sep 2026: ₹145.01 · 75,872 shares18 Sep 2026: ₹152.26 · 51,713 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.