ANVESHAN
Theme
Create account
Stocks · INDIANB · Banks · mid cap

INDIAN BANK

Last close
₹839.80
18 Sep 2026 · +19.3% over the year
Held by
146funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 223.9% · -39.83% over 3 months
Days to exit
235
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 186 rows: 146 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC ELSS Tax saver Fund
ELSS · held 2.5 yrs
1.30% Feb 2024 ₹525.15 +60% -0.27% trimmed
ITI Mid Cap Fund
Mid Cap · held 4.2 yrs
1.26% Sep 2021 ₹140.35 +498% -0.03% held
SBI FLEXICAP FUND
Flexi Cap · held 7 mo
1.24% Dec 2023 ₹420.90 +100% +1.24% entered
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 2.1 yrs
1.24% Dec 2023 ₹420.90 +100% +0.78% added
Sundaram Mid Cap Fund
Mid Cap · held 5.0 yrs
1.16% Feb 2017 ₹288.50 +191% -0.06% trimmed
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 1.3 yrs
1.12% Jun 2025 ₹643.45 +31% -1.23% trimmed
Nippon India Growth Mid Cap Fund
Mid Cap · held 2.8 yrs
1.12% Dec 2023 ₹420.90 +100% -0.29% trimmed
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
1.12% Mar 2026 ₹845.70 −1% -1.23% added
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 3.8 yrs
1.12% Dec 2022 ₹285.35 +194% -1.23% trimmed
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.1 yrs
1.08% Dec 2023 ₹420.90 +100% +1.08% entered
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
1.06% Feb 2025 ₹510.80 +64% -0.61% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
1.06% May 2024 ₹567.50 +48% -0.61% trimmed
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
1.02% May 2025 ₹616.60 +36% +0.03% held
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
0.97% Mar 2026 ₹845.70 −1% +0.24% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
0.97% Mar 2025 ₹541.30 +55% +0.24% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
0.97% Oct 2024 ₹592.55 +42% +0.24% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
0.97% Oct 2024 ₹592.55 +42% +0.23% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
0.97% May 2023 ₹269.90 +211% +0.24% added
BANDHAN MID CAP FUND
Mid Cap · held 2.7 yrs
0.95% Dec 2023 ₹420.90 +100% -0.85% trimmed
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0.92% Feb 2024 ₹525.15 +60% -0.02% held
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
0.91% Feb 2024 ₹525.15 +60% +0.03% trimmed
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 7.1 yrs
0.91% Mar 2018 ₹299.80 +180% +0.03% added
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
0.88% Jul 2025 ₹621.70 +35% -0.03% held
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF · held 1 mo
0.87% Aug 2026 ₹898.75 −7% — held
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
0.86% May 2024 ₹567.50 +48% +0.03% held
Union Midcap Fund
Mid Cap · held 2.1 yrs
0.84% Jul 2024 ₹608.80 +38% -1.56% trimmed
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 6.2 yrs
0.80% Jul 2014 ₹148.60 +465% +0.07% added
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0.76% May 2025 ₹616.60 +36% -0.62% trimmed
Union Children's Fund
Children's · held 1.8 yrs
0.76% Dec 2024 ₹529.95 +58% -0.37% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.75% Nov 2024 ₹574.30 +46% +0.02% held
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.75% Dec 2025 ₹837.25 +0% +0.02% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 5.8 yrs
0.75% Sep 2019 ₹125.30 +570% +0.02% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.0 yrs
0.75% Sep 2021 ₹140.35 +498% +0.03% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.75% Jun 2025 ₹643.45 +31% +0.02% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.0 yrs
0.74% Sep 2021 ₹140.35 +498% +0.01% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.74% Nov 2025 ₹870.25 −3% +0.01% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 5.4 yrs
0.74% Jan 2020 ₹103.45 +712% +0.01% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.74% Aug 2025 ₹653.10 +29% +0.01% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.74% Mar 2022 ₹153.90 +446% +0.01% held
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.74% Nov 2025 ₹870.25 −3% +0.01% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.74% Dec 2021 ₹139.60 +502% +0.01% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.74% Sep 2024 ₹524.05 +60% +0.01% trimmed
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.74% Dec 2025 ₹837.25 +0% +0.01% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 5.8 yrs
0.74% Sep 2019 ₹125.30 +570% +0.01% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.74% Sep 2022 ₹196.85 +327% +0.01% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.74% Mar 2026 ₹845.70 −1% +0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.74% Jan 2023 ₹304.75 +176% +0.01% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.74% Sep 2023 ₹423.55 +98% +0.01% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.74% Dec 2024 ₹529.95 +58% +0.01% added
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
0.67% Nov 2017 ₹392.65 +114% +0.08% added
51–100 of 186 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.40 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 76 added or entered, 87 trimmed or exited

Who moved, fund by fund ↓

Crowding

146 funds hold it, at an average weight of 1.5% each (223.9% summed across holders). At a fifth of average daily volume (21,58,498 shares), the aggregate fund position would take about 235 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS
-3.00% 0 · left Jun 2026 Aug 2023 +122%
Canara Robeco Mid Cap Fund
Mid Cap
-2.23% 0 · left Jun 2026 Dec 2022 +194%
JM Mid Cap Fund
Mid Cap
-2.19% 0 · left Jun 2026 Mar 2024 +61%
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-2.17% 0 · left Jun 2026 Aug 2023 +122%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
-2.02% 0 · left Jun 2026 Apr 2026 −1%
Mahindra Manulife Mid Cap Fund
Mid Cap
-1.95% 0 · left Jun 2026 Dec 2023 +100%
Union Aggressive Hybrid Fund
Aggressive Hybrid
-1.88% 0 · left Jun 2026 Mar 2026 −1%
SBI Quant Fund
Sectoral/ Thematic
-1.88% 0 · left May 2026 Jan 2025 +51%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds
-1.77% 0 · left May 2026 Dec 2025 +0%
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds
-1.76% 0 · left May 2026 Dec 2025 +0%
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs
-1.76% 0 · left May 2026 Dec 2025 +0%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs
-1.76% 0 · left May 2026 Dec 2025 +0%
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds
-1.76% 0 · left May 2026 Dec 2025 +0%
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds
-1.76% 0 · left May 2026 Dec 2025 +0%
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs
-1.76% 0 · left May 2026 Dec 2025 +0%
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs
-1.76% 0 · left May 2026 Dec 2025 +0%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds
-1.76% 0 · left May 2026 Dec 2025 +0%
SBI Nifty200 Momentum 30 Index Fund
Index Funds
-1.76% 0 · left May 2026 Dec 2025 +0%
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS
-1.72% 0 · left Jun 2026 Aug 2023 +122%
Canara Robeco Small Cap Fund
Small Cap
-1.42% 0 · left Jun 2026 Sep 2021 +498%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-1.37% 0 · left May 2026 Dec 2025 +0%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-1.37% 0 · left May 2026 Dec 2025 +0%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-1.37% 0 · left May 2026 Dec 2025 +0%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-1.37% 0 · left May 2026 Dec 2025 +0%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-1.37% 0 · left May 2026 Dec 2025 +0%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-1.37% 0 · left May 2026 Dec 2025 +0%
Union Value Fund
Value
-1.23% 0 · left Jun 2026 Dec 2025 +0%
Union Large & Midcap Fund
Large & Mid Cap
-1.05% 0 · left Jun 2026 Dec 2024 +58%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.93% 0 · left Jun 2026 Jun 2014 +357%
TRUSTMF MID CAP FUND
Mid Cap
-0.73% 0 · left May 2026 Mar 2026 −1%
Union Multicap Fund
Multi Cap
-0.66% 0 · left Jun 2026 Sep 2025 +12%
Union Small Cap Fund
Small Cap
-0.54% 0 · left Jun 2026 Dec 2025 +0%
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation
-0.46% 0 · left Jun 2026 Apr 2026 −1%
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
-0.45% 0 · left Jul 2026 Nov 2024 +46%
JioBlackRock Flexi Cap Fund
Flexi Cap
-0.35% 0 · left May 2026 Oct 2025 −2%
WhiteOak Capital Mid Cap Fund
Mid Cap
-0.15% 0 · left Jun 2026 Jul 2023 +142%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
-0.13% 0 · left Jun 2026 Jan 2024 +68%
WhiteOak Capital Multi Cap Fund
Multi Cap
-0.08% 0 · left Jun 2026 Jan 2024 +68%
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap
-0.06% 0 · left May 2026 Dec 2021 +502%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
-0.03% 0 · left Jul 2026 Sep 2024 +60%
1–40 of 40 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹703.75 · 21,75,607 shares18 Sep 2025: ₹699.25 · 9,22,099 shares19 Sep 2025: ₹701.50 · 16,02,590 shares22 Sep 2025: ₹704.55 · 8,96,675 shares23 Sep 2025: ₹695.10 · 13,52,536 shares24 Sep 2025: ₹708.20 · 54,40,713 shares25 Sep 2025: ₹712.40 · 17,77,279 shares26 Sep 2025: ₹706.35 · 12,77,067 shares29 Sep 2025: ₹724.60 · 25,01,755 shares30 Sep 2025: ₹750.70 · 46,21,957 shares1 Oct 2025: ₹737.05 · 27,26,959 shares3 Oct 2025: ₹765.95 · 28,05,702 shares6 Oct 2025: ₹758.05 · 20,04,577 shares7 Oct 2025: ₹757.70 · 10,98,668 shares8 Oct 2025: ₹760.60 · 14,28,706 shares9 Oct 2025: ₹766.20 · 9,68,037 shares10 Oct 2025: ₹776.25 · 16,37,650 shares13 Oct 2025: ₹783.50 · 16,36,687 shares14 Oct 2025: ₹768.15 · 18,08,806 shares15 Oct 2025: ₹775.30 · 6,65,475 shares16 Oct 2025: ₹771.05 · 51,46,353 shares17 Oct 2025: ₹782.35 · 28,15,481 shares20 Oct 2025: ₹813.80 · 33,99,979 shares21 Oct 2025: ₹813.30 · 2,94,281 shares23 Oct 2025: ₹826.20 · 27,89,859 shares24 Oct 2025: ₹820.05 · 17,53,487 shares27 Oct 2025: ₹825.85 · 18,50,854 shares28 Oct 2025: ₹852.90 · 43,92,545 shares29 Oct 2025: ₹854.45 · 15,82,454 shares30 Oct 2025: ₹854.85 · 13,32,294 shares31 Oct 2025: ₹858.70 · 50,66,179 shares3 Nov 2025: ₹880.35 · 46,38,114 shares4 Nov 2025: ₹872.40 · 29,18,426 shares6 Nov 2025: ₹865.80 · 17,96,714 shares7 Nov 2025: ₹873.95 · 13,50,893 shares10 Nov 2025: ₹876.35 · 11,94,841 shares11 Nov 2025: ₹867.90 · 11,88,117 shares12 Nov 2025: ₹867.50 · 11,29,627 shares13 Nov 2025: ₹869.45 · 8,82,359 shares14 Nov 2025: ₹868.45 · 11,11,820 shares17 Nov 2025: ₹890.15 · 21,72,112 shares18 Nov 2025: ₹886.90 · 11,90,105 shares19 Nov 2025: ₹885.55 · 14,94,789 shares20 Nov 2025: ₹882.35 · 8,86,425 shares21 Nov 2025: ₹851.80 · 17,54,260 shares24 Nov 2025: ₹854.75 · 11,71,441 shares25 Nov 2025: ₹873.10 · 15,91,077 shares26 Nov 2025: ₹886.75 · 16,80,454 shares27 Nov 2025: ₹865.90 · 19,31,736 shares28 Nov 2025: ₹870.25 · 13,06,456 shares1 Dec 2025: ₹887.35 · 12,72,103 shares2 Dec 2025: ₹859.45 · 28,25,373 shares3 Dec 2025: ₹812.80 · 70,81,168 shares4 Dec 2025: ₹802.60 · 20,81,606 shares5 Dec 2025: ₹808.95 · 35,50,963 shares8 Dec 2025: ₹779.10 · 45,03,930 shares9 Dec 2025: ₹793.90 · 20,41,877 shares10 Dec 2025: ₹782.80 · 14,38,014 shares11 Dec 2025: ₹782.65 · 9,25,978 shares12 Dec 2025: ₹789.35 · 15,33,875 shares15 Dec 2025: ₹783.85 · 24,16,248 shares16 Dec 2025: ₹773.15 · 17,51,191 shares17 Dec 2025: ₹775.00 · 9,10,955 shares18 Dec 2025: ₹777.85 · 10,83,428 shares19 Dec 2025: ₹781.40 · 20,15,690 shares22 Dec 2025: ₹787.90 · 6,20,853 shares23 Dec 2025: ₹783.25 · 5,81,636 shares24 Dec 2025: ₹777.20 · 9,02,942 shares26 Dec 2025: ₹778.45 · 7,10,328 shares29 Dec 2025: ₹784.45 · 11,10,856 shares30 Dec 2025: ₹809.00 · 79,51,593 shares31 Dec 2025: ₹837.25 · 36,54,469 shares1 Jan 2026: ₹832.60 · 12,05,991 shares2 Jan 2026: ₹861.40 · 32,01,311 shares5 Jan 2026: ₹858.20 · 10,41,948 shares6 Jan 2026: ₹861.50 · 11,38,586 shares7 Jan 2026: ₹864.60 · 21,16,921 shares8 Jan 2026: ₹828.00 · 13,54,984 shares9 Jan 2026: ₹832.90 · 29,89,007 shares12 Jan 2026: ₹826.65 · 20,13,884 shares13 Jan 2026: ₹817.75 · 19,84,088 shares14 Jan 2026: ₹846.40 · 32,79,844 shares16 Jan 2026: ₹852.10 · 18,00,308 shares19 Jan 2026: ₹858.70 · 13,06,983 shares20 Jan 2026: ₹846.60 · 12,30,157 shares21 Jan 2026: ₹850.55 · 17,77,407 shares22 Jan 2026: ₹896.75 · 54,57,242 shares23 Jan 2026: ₹876.45 · 32,66,265 shares27 Jan 2026: ₹876.70 · 16,89,591 shares28 Jan 2026: ₹898.35 · 11,43,342 shares29 Jan 2026: ₹909.50 · 20,27,302 shares30 Jan 2026: ₹911.70 · 20,43,131 shares1 Feb 2026: ₹843.15 · 19,84,313 shares2 Feb 2026: ₹834.80 · 41,29,175 shares3 Feb 2026: ₹870.10 · 14,11,737 shares4 Feb 2026: ₹879.25 · 13,74,637 shares5 Feb 2026: ₹879.50 · 9,04,730 shares6 Feb 2026: ₹871.20 · 12,37,331 shares9 Feb 2026: ₹902.50 · 24,16,660 shares10 Feb 2026: ₹906.05 · 16,98,438 shares11 Feb 2026: ₹897.30 · 23,77,332 shares12 Feb 2026: ₹880.70 · 23,01,586 shares13 Feb 2026: ₹873.70 · 8,77,486 shares16 Feb 2026: ₹888.90 · 12,90,153 shares17 Feb 2026: ₹920.10 · 18,93,818 shares18 Feb 2026: ₹938.15 · 22,21,965 shares19 Feb 2026: ₹927.35 · 17,24,103 shares20 Feb 2026: ₹946.70 · 18,21,350 shares23 Feb 2026: ₹982.75 · 40,04,600 shares24 Feb 2026: ₹985.85 · 21,41,014 shares25 Feb 2026: ₹983.60 · 10,95,273 shares26 Feb 2026: ₹991.55 · 15,32,659 shares27 Feb 2026: ₹990.50 · 23,43,944 shares2 Mar 2026: ₹976.65 · 14,34,807 shares4 Mar 2026: ₹939.00 · 29,57,995 shares5 Mar 2026: ₹951.75 · 21,54,862 shares6 Mar 2026: ₹939.40 · 10,71,588 shares9 Mar 2026: ₹898.90 · 20,44,078 shares10 Mar 2026: ₹929.75 · 16,27,044 shares11 Mar 2026: ₹917.80 · 11,45,458 shares12 Mar 2026: ₹909.60 · 10,25,100 shares13 Mar 2026: ₹870.30 · 22,04,866 shares16 Mar 2026: ₹877.45 · 23,41,800 shares17 Mar 2026: ₹873.95 · 13,99,473 shares18 Mar 2026: ₹888.90 · 15,92,607 shares19 Mar 2026: ₹859.15 · 14,14,056 shares20 Mar 2026: ₹878.65 · 32,65,910 shares23 Mar 2026: ₹838.20 · 16,77,108 shares24 Mar 2026: ₹871.45 · 14,33,333 shares25 Mar 2026: ₹909.05 · 26,02,754 shares27 Mar 2026: ₹871.75 · 19,88,298 shares30 Mar 2026: ₹845.70 · 24,88,566 shares1 Apr 2026: ₹888.00 · 18,96,842 shares2 Apr 2026: ₹869.40 · 16,07,041 shares6 Apr 2026: ₹899.85 · 22,61,012 shares7 Apr 2026: ₹905.25 · 14,23,269 shares8 Apr 2026: ₹956.50 · 24,94,224 shares9 Apr 2026: ₹941.85 · 19,12,175 shares10 Apr 2026: ₹967.75 · 20,24,925 shares13 Apr 2026: ₹966.50 · 15,31,586 shares15 Apr 2026: ₹946.00 · 34,64,905 shares16 Apr 2026: ₹940.05 · 25,16,529 shares17 Apr 2026: ₹939.45 · 21,09,087 shares20 Apr 2026: ₹928.30 · 25,22,718 shares21 Apr 2026: ₹921.05 · 30,97,270 shares22 Apr 2026: ₹925.35 · 19,10,446 shares23 Apr 2026: ₹914.95 · 22,04,928 shares24 Apr 2026: ₹909.90 · 25,14,713 shares27 Apr 2026: ₹912.65 · 17,23,294 shares28 Apr 2026: ₹896.10 · 18,54,563 shares29 Apr 2026: ₹875.55 · 54,61,272 shares30 Apr 2026: ₹851.85 · 92,26,296 shares4 May 2026: ₹830.35 · 32,72,979 shares5 May 2026: ₹848.75 · 34,40,456 shares6 May 2026: ₹866.85 · 26,59,317 shares7 May 2026: ₹860.75 · 15,81,343 shares8 May 2026: ₹865.55 · 33,57,826 shares11 May 2026: ₹839.65 · 20,01,812 shares12 May 2026: ₹821.40 · 16,82,087 shares13 May 2026: ₹813.95 · 23,45,389 shares14 May 2026: ₹831.75 · 22,26,331 shares15 May 2026: ₹820.60 · 22,77,029 shares18 May 2026: ₹810.00 · 20,06,573 shares19 May 2026: ₹817.10 · 20,21,095 shares20 May 2026: ₹810.20 · 18,00,373 shares21 May 2026: ₹818.95 · 17,42,234 shares22 May 2026: ₹825.95 · 22,75,195 shares25 May 2026: ₹840.15 · 26,32,041 shares26 May 2026: ₹833.55 · 24,69,501 shares27 May 2026: ₹833.35 · 10,27,273 shares29 May 2026: ₹833.00 · 3,45,09,165 shares1 Jun 2026: ₹809.75 · 32,57,722 shares2 Jun 2026: ₹825.55 · 27,48,849 shares3 Jun 2026: ₹847.90 · 28,14,036 shares4 Jun 2026: ₹837.25 · 18,30,531 shares5 Jun 2026: ₹842.05 · 34,72,043 shares8 Jun 2026: ₹843.00 · 20,40,599 shares9 Jun 2026: ₹874.95 · 36,38,354 shares10 Jun 2026: ₹833.45 · 38,06,779 shares11 Jun 2026: ₹825.65 · 25,85,374 shares12 Jun 2026: ₹845.50 · 30,89,091 shares15 Jun 2026: ₹849.60 · 12,84,322 shares16 Jun 2026: ₹853.30 · 5,45,601 shares17 Jun 2026: ₹876.35 · 21,38,011 shares18 Jun 2026: ₹875.70 · 10,25,452 shares19 Jun 2026: ₹870.10 · 14,60,346 shares22 Jun 2026: ₹861.10 · 11,96,004 shares23 Jun 2026: ₹846.40 · 17,89,120 shares24 Jun 2026: ₹843.65 · 15,82,412 shares25 Jun 2026: ₹832.60 · 20,35,820 shares29 Jun 2026: ₹814.70 · 1,05,05,717 shares30 Jun 2026: ₹816.65 · 45,05,538 shares1 Jul 2026: ₹820.95 · 25,57,041 shares2 Jul 2026: ₹815.10 · 33,61,208 shares3 Jul 2026: ₹798.95 · 50,28,431 shares6 Jul 2026: ₹786.90 · 17,65,620 shares7 Jul 2026: ₹785.95 · 48,33,997 shares8 Jul 2026: ₹772.40 · 43,42,194 shares9 Jul 2026: ₹793.15 · 18,80,631 shares10 Jul 2026: ₹870.70 · 1,76,90,322 shares13 Jul 2026: ₹842.55 · 40,55,265 shares14 Jul 2026: ₹833.45 · 16,13,902 shares15 Jul 2026: ₹830.55 · 25,50,503 shares16 Jul 2026: ₹819.90 · 16,29,769 shares17 Jul 2026: ₹832.40 · 27,07,156 shares20 Jul 2026: ₹858.50 · 47,53,723 shares21 Jul 2026: ₹855.35 · 19,26,861 shares22 Jul 2026: ₹827.55 · 16,11,184 shares23 Jul 2026: ₹827.30 · 17,34,978 shares24 Jul 2026: ₹826.10 · 14,35,233 shares27 Jul 2026: ₹831.25 · 9,36,950 shares28 Jul 2026: ₹834.25 · 14,32,863 shares29 Jul 2026: ₹827.70 · 7,72,928 shares30 Jul 2026: ₹827.25 · 8,16,477 shares31 Jul 2026: ₹836.50 · 13,12,076 shares3 Aug 2026: ₹845.00 · 14,97,239 shares4 Aug 2026: ₹845.00 · 8,85,832 shares5 Aug 2026: ₹854.00 · 16,05,357 shares6 Aug 2026: ₹877.90 · 25,83,415 shares7 Aug 2026: ₹889.50 · 40,24,185 shares10 Aug 2026: ₹884.15 · 26,09,542 shares11 Aug 2026: ₹875.60 · 10,60,250 shares12 Aug 2026: ₹897.00 · 20,76,183 shares13 Aug 2026: ₹897.00 · 8,40,646 shares14 Aug 2026: ₹894.95 · 7,32,478 shares17 Aug 2026: ₹881.20 · 10,61,592 shares18 Aug 2026: ₹875.00 · 4,67,243 shares19 Aug 2026: ₹873.15 · 4,64,807 shares20 Aug 2026: ₹871.00 · 5,30,224 shares21 Aug 2026: ₹876.90 · 5,76,565 shares24 Aug 2026: ₹870.45 · 7,29,343 shares25 Aug 2026: ₹878.00 · 14,28,100 shares26 Aug 2026: ₹889.00 · 9,72,910 shares27 Aug 2026: ₹884.40 · 5,96,643 shares28 Aug 2026: ₹882.40 · 4,56,709 shares31 Aug 2026: ₹898.75 · 16,51,759 shares1 Sep 2026: ₹881.75 · 16,02,957 shares2 Sep 2026: ₹878.80 · 8,98,988 shares3 Sep 2026: ₹888.75 · 17,55,640 shares4 Sep 2026: ₹879.70 · 7,86,614 shares7 Sep 2026: ₹869.40 · 10,05,311 shares8 Sep 2026: ₹859.90 · 11,20,827 shares9 Sep 2026: ₹856.65 · 14,63,841 shares10 Sep 2026: ₹856.50 · 11,81,088 shares11 Sep 2026: ₹853.50 · 15,79,708 shares15 Sep 2026: ₹836.75 · 7,54,029 shares16 Sep 2026: ₹840.00 · 7,73,817 shares17 Sep 2026: ₹840.50 · 5,39,598 shares18 Sep 2026: ₹839.80 · 14,00,080 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹703.75 · 21,75,607 shares18 Sep 2025: ₹699.25 · 9,22,099 shares19 Sep 2025: ₹701.50 · 16,02,590 shares22 Sep 2025: ₹704.55 · 8,96,675 shares23 Sep 2025: ₹695.10 · 13,52,536 shares24 Sep 2025: ₹708.20 · 54,40,713 shares25 Sep 2025: ₹712.40 · 17,77,279 shares26 Sep 2025: ₹706.35 · 12,77,067 shares29 Sep 2025: ₹724.60 · 25,01,755 shares30 Sep 2025: ₹750.70 · 46,21,957 shares1 Oct 2025: ₹737.05 · 27,26,959 shares3 Oct 2025: ₹765.95 · 28,05,702 shares6 Oct 2025: ₹758.05 · 20,04,577 shares7 Oct 2025: ₹757.70 · 10,98,668 shares8 Oct 2025: ₹760.60 · 14,28,706 shares9 Oct 2025: ₹766.20 · 9,68,037 shares10 Oct 2025: ₹776.25 · 16,37,650 shares13 Oct 2025: ₹783.50 · 16,36,687 shares14 Oct 2025: ₹768.15 · 18,08,806 shares15 Oct 2025: ₹775.30 · 6,65,475 shares16 Oct 2025: ₹771.05 · 51,46,353 shares17 Oct 2025: ₹782.35 · 28,15,481 shares20 Oct 2025: ₹813.80 · 33,99,979 shares21 Oct 2025: ₹813.30 · 2,94,281 shares23 Oct 2025: ₹826.20 · 27,89,859 shares24 Oct 2025: ₹820.05 · 17,53,487 shares27 Oct 2025: ₹825.85 · 18,50,854 shares28 Oct 2025: ₹852.90 · 43,92,545 shares29 Oct 2025: ₹854.45 · 15,82,454 shares30 Oct 2025: ₹854.85 · 13,32,294 shares31 Oct 2025: ₹858.70 · 50,66,179 shares3 Nov 2025: ₹880.35 · 46,38,114 shares4 Nov 2025: ₹872.40 · 29,18,426 shares6 Nov 2025: ₹865.80 · 17,96,714 shares7 Nov 2025: ₹873.95 · 13,50,893 shares10 Nov 2025: ₹876.35 · 11,94,841 shares11 Nov 2025: ₹867.90 · 11,88,117 shares12 Nov 2025: ₹867.50 · 11,29,627 shares13 Nov 2025: ₹869.45 · 8,82,359 shares14 Nov 2025: ₹868.45 · 11,11,820 shares17 Nov 2025: ₹890.15 · 21,72,112 shares18 Nov 2025: ₹886.90 · 11,90,105 shares19 Nov 2025: ₹885.55 · 14,94,789 shares20 Nov 2025: ₹882.35 · 8,86,425 shares21 Nov 2025: ₹851.80 · 17,54,260 shares24 Nov 2025: ₹854.75 · 11,71,441 shares25 Nov 2025: ₹873.10 · 15,91,077 shares26 Nov 2025: ₹886.75 · 16,80,454 shares27 Nov 2025: ₹865.90 · 19,31,736 shares28 Nov 2025: ₹870.25 · 13,06,456 shares1 Dec 2025: ₹887.35 · 12,72,103 shares2 Dec 2025: ₹859.45 · 28,25,373 shares3 Dec 2025: ₹812.80 · 70,81,168 shares4 Dec 2025: ₹802.60 · 20,81,606 shares5 Dec 2025: ₹808.95 · 35,50,963 shares8 Dec 2025: ₹779.10 · 45,03,930 shares9 Dec 2025: ₹793.90 · 20,41,877 shares10 Dec 2025: ₹782.80 · 14,38,014 shares11 Dec 2025: ₹782.65 · 9,25,978 shares12 Dec 2025: ₹789.35 · 15,33,875 shares15 Dec 2025: ₹783.85 · 24,16,248 shares16 Dec 2025: ₹773.15 · 17,51,191 shares17 Dec 2025: ₹775.00 · 9,10,955 shares18 Dec 2025: ₹777.85 · 10,83,428 shares19 Dec 2025: ₹781.40 · 20,15,690 shares22 Dec 2025: ₹787.90 · 6,20,853 shares23 Dec 2025: ₹783.25 · 5,81,636 shares24 Dec 2025: ₹777.20 · 9,02,942 shares26 Dec 2025: ₹778.45 · 7,10,328 shares29 Dec 2025: ₹784.45 · 11,10,856 shares30 Dec 2025: ₹809.00 · 79,51,593 shares31 Dec 2025: ₹837.25 · 36,54,469 shares1 Jan 2026: ₹832.60 · 12,05,991 shares2 Jan 2026: ₹861.40 · 32,01,311 shares5 Jan 2026: ₹858.20 · 10,41,948 shares6 Jan 2026: ₹861.50 · 11,38,586 shares7 Jan 2026: ₹864.60 · 21,16,921 shares8 Jan 2026: ₹828.00 · 13,54,984 shares9 Jan 2026: ₹832.90 · 29,89,007 shares12 Jan 2026: ₹826.65 · 20,13,884 shares13 Jan 2026: ₹817.75 · 19,84,088 shares14 Jan 2026: ₹846.40 · 32,79,844 shares16 Jan 2026: ₹852.10 · 18,00,308 shares19 Jan 2026: ₹858.70 · 13,06,983 shares20 Jan 2026: ₹846.60 · 12,30,157 shares21 Jan 2026: ₹850.55 · 17,77,407 shares22 Jan 2026: ₹896.75 · 54,57,242 shares23 Jan 2026: ₹876.45 · 32,66,265 shares27 Jan 2026: ₹876.70 · 16,89,591 shares28 Jan 2026: ₹898.35 · 11,43,342 shares29 Jan 2026: ₹909.50 · 20,27,302 shares30 Jan 2026: ₹911.70 · 20,43,131 shares1 Feb 2026: ₹843.15 · 19,84,313 shares2 Feb 2026: ₹834.80 · 41,29,175 shares3 Feb 2026: ₹870.10 · 14,11,737 shares4 Feb 2026: ₹879.25 · 13,74,637 shares5 Feb 2026: ₹879.50 · 9,04,730 shares6 Feb 2026: ₹871.20 · 12,37,331 shares9 Feb 2026: ₹902.50 · 24,16,660 shares10 Feb 2026: ₹906.05 · 16,98,438 shares11 Feb 2026: ₹897.30 · 23,77,332 shares12 Feb 2026: ₹880.70 · 23,01,586 shares13 Feb 2026: ₹873.70 · 8,77,486 shares16 Feb 2026: ₹888.90 · 12,90,153 shares17 Feb 2026: ₹920.10 · 18,93,818 shares18 Feb 2026: ₹938.15 · 22,21,965 shares19 Feb 2026: ₹927.35 · 17,24,103 shares20 Feb 2026: ₹946.70 · 18,21,350 shares23 Feb 2026: ₹982.75 · 40,04,600 shares24 Feb 2026: ₹985.85 · 21,41,014 shares25 Feb 2026: ₹983.60 · 10,95,273 shares26 Feb 2026: ₹991.55 · 15,32,659 shares27 Feb 2026: ₹990.50 · 23,43,944 shares2 Mar 2026: ₹976.65 · 14,34,807 shares4 Mar 2026: ₹939.00 · 29,57,995 shares5 Mar 2026: ₹951.75 · 21,54,862 shares6 Mar 2026: ₹939.40 · 10,71,588 shares9 Mar 2026: ₹898.90 · 20,44,078 shares10 Mar 2026: ₹929.75 · 16,27,044 shares11 Mar 2026: ₹917.80 · 11,45,458 shares12 Mar 2026: ₹909.60 · 10,25,100 shares13 Mar 2026: ₹870.30 · 22,04,866 shares16 Mar 2026: ₹877.45 · 23,41,800 shares17 Mar 2026: ₹873.95 · 13,99,473 shares18 Mar 2026: ₹888.90 · 15,92,607 shares19 Mar 2026: ₹859.15 · 14,14,056 shares20 Mar 2026: ₹878.65 · 32,65,910 shares23 Mar 2026: ₹838.20 · 16,77,108 shares24 Mar 2026: ₹871.45 · 14,33,333 shares25 Mar 2026: ₹909.05 · 26,02,754 shares27 Mar 2026: ₹871.75 · 19,88,298 shares30 Mar 2026: ₹845.70 · 24,88,566 shares1 Apr 2026: ₹888.00 · 18,96,842 shares2 Apr 2026: ₹869.40 · 16,07,041 shares6 Apr 2026: ₹899.85 · 22,61,012 shares7 Apr 2026: ₹905.25 · 14,23,269 shares8 Apr 2026: ₹956.50 · 24,94,224 shares9 Apr 2026: ₹941.85 · 19,12,175 shares10 Apr 2026: ₹967.75 · 20,24,925 shares13 Apr 2026: ₹966.50 · 15,31,586 shares15 Apr 2026: ₹946.00 · 34,64,905 shares16 Apr 2026: ₹940.05 · 25,16,529 shares17 Apr 2026: ₹939.45 · 21,09,087 shares20 Apr 2026: ₹928.30 · 25,22,718 shares21 Apr 2026: ₹921.05 · 30,97,270 shares22 Apr 2026: ₹925.35 · 19,10,446 shares23 Apr 2026: ₹914.95 · 22,04,928 shares24 Apr 2026: ₹909.90 · 25,14,713 shares27 Apr 2026: ₹912.65 · 17,23,294 shares28 Apr 2026: ₹896.10 · 18,54,563 shares29 Apr 2026: ₹875.55 · 54,61,272 shares30 Apr 2026: ₹851.85 · 92,26,296 shares4 May 2026: ₹830.35 · 32,72,979 shares5 May 2026: ₹848.75 · 34,40,456 shares6 May 2026: ₹866.85 · 26,59,317 shares7 May 2026: ₹860.75 · 15,81,343 shares8 May 2026: ₹865.55 · 33,57,826 shares11 May 2026: ₹839.65 · 20,01,812 shares12 May 2026: ₹821.40 · 16,82,087 shares13 May 2026: ₹813.95 · 23,45,389 shares14 May 2026: ₹831.75 · 22,26,331 shares15 May 2026: ₹820.60 · 22,77,029 shares18 May 2026: ₹810.00 · 20,06,573 shares19 May 2026: ₹817.10 · 20,21,095 shares20 May 2026: ₹810.20 · 18,00,373 shares21 May 2026: ₹818.95 · 17,42,234 shares22 May 2026: ₹825.95 · 22,75,195 shares25 May 2026: ₹840.15 · 26,32,041 shares26 May 2026: ₹833.55 · 24,69,501 shares27 May 2026: ₹833.35 · 10,27,273 shares29 May 2026: ₹833.00 · 3,45,09,165 shares1 Jun 2026: ₹809.75 · 32,57,722 shares2 Jun 2026: ₹825.55 · 27,48,849 shares3 Jun 2026: ₹847.90 · 28,14,036 shares4 Jun 2026: ₹837.25 · 18,30,531 shares5 Jun 2026: ₹842.05 · 34,72,043 shares8 Jun 2026: ₹843.00 · 20,40,599 shares9 Jun 2026: ₹874.95 · 36,38,354 shares10 Jun 2026: ₹833.45 · 38,06,779 shares11 Jun 2026: ₹825.65 · 25,85,374 shares12 Jun 2026: ₹845.50 · 30,89,091 shares15 Jun 2026: ₹849.60 · 12,84,322 shares16 Jun 2026: ₹853.30 · 5,45,601 shares17 Jun 2026: ₹876.35 · 21,38,011 shares18 Jun 2026: ₹875.70 · 10,25,452 shares19 Jun 2026: ₹870.10 · 14,60,346 shares22 Jun 2026: ₹861.10 · 11,96,004 shares23 Jun 2026: ₹846.40 · 17,89,120 shares24 Jun 2026: ₹843.65 · 15,82,412 shares25 Jun 2026: ₹832.60 · 20,35,820 shares29 Jun 2026: ₹814.70 · 1,05,05,717 shares30 Jun 2026: ₹816.65 · 45,05,538 shares1 Jul 2026: ₹820.95 · 25,57,041 shares2 Jul 2026: ₹815.10 · 33,61,208 shares3 Jul 2026: ₹798.95 · 50,28,431 shares6 Jul 2026: ₹786.90 · 17,65,620 shares7 Jul 2026: ₹785.95 · 48,33,997 shares8 Jul 2026: ₹772.40 · 43,42,194 shares9 Jul 2026: ₹793.15 · 18,80,631 shares10 Jul 2026: ₹870.70 · 1,76,90,322 shares13 Jul 2026: ₹842.55 · 40,55,265 shares14 Jul 2026: ₹833.45 · 16,13,902 shares15 Jul 2026: ₹830.55 · 25,50,503 shares16 Jul 2026: ₹819.90 · 16,29,769 shares17 Jul 2026: ₹832.40 · 27,07,156 shares20 Jul 2026: ₹858.50 · 47,53,723 shares21 Jul 2026: ₹855.35 · 19,26,861 shares22 Jul 2026: ₹827.55 · 16,11,184 shares23 Jul 2026: ₹827.30 · 17,34,978 shares24 Jul 2026: ₹826.10 · 14,35,233 shares27 Jul 2026: ₹831.25 · 9,36,950 shares28 Jul 2026: ₹834.25 · 14,32,863 shares29 Jul 2026: ₹827.70 · 7,72,928 shares30 Jul 2026: ₹827.25 · 8,16,477 shares31 Jul 2026: ₹836.50 · 13,12,076 shares3 Aug 2026: ₹845.00 · 14,97,239 shares4 Aug 2026: ₹845.00 · 8,85,832 shares5 Aug 2026: ₹854.00 · 16,05,357 shares6 Aug 2026: ₹877.90 · 25,83,415 shares7 Aug 2026: ₹889.50 · 40,24,185 shares10 Aug 2026: ₹884.15 · 26,09,542 shares11 Aug 2026: ₹875.60 · 10,60,250 shares12 Aug 2026: ₹897.00 · 20,76,183 shares13 Aug 2026: ₹897.00 · 8,40,646 shares14 Aug 2026: ₹894.95 · 7,32,478 shares17 Aug 2026: ₹881.20 · 10,61,592 shares18 Aug 2026: ₹875.00 · 4,67,243 shares19 Aug 2026: ₹873.15 · 4,64,807 shares20 Aug 2026: ₹871.00 · 5,30,224 shares21 Aug 2026: ₹876.90 · 5,76,565 shares24 Aug 2026: ₹870.45 · 7,29,343 shares25 Aug 2026: ₹878.00 · 14,28,100 shares26 Aug 2026: ₹889.00 · 9,72,910 shares27 Aug 2026: ₹884.40 · 5,96,643 shares28 Aug 2026: ₹882.40 · 4,56,709 shares31 Aug 2026: ₹898.75 · 16,51,759 shares1 Sep 2026: ₹881.75 · 16,02,957 shares2 Sep 2026: ₹878.80 · 8,98,988 shares3 Sep 2026: ₹888.75 · 17,55,640 shares4 Sep 2026: ₹879.70 · 7,86,614 shares7 Sep 2026: ₹869.40 · 10,05,311 shares8 Sep 2026: ₹859.90 · 11,20,827 shares9 Sep 2026: ₹856.65 · 14,63,841 shares10 Sep 2026: ₹856.50 · 11,81,088 shares11 Sep 2026: ₹853.50 · 15,79,708 shares15 Sep 2026: ₹836.75 · 7,54,029 shares16 Sep 2026: ₹840.00 · 7,73,817 shares17 Sep 2026: ₹840.50 · 5,39,598 shares18 Sep 2026: ₹839.80 · 14,00,080 shares
700800900100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹703.75 · 21,75,607 shares18 Sep 2025: ₹699.25 · 9,22,099 shares19 Sep 2025: ₹701.50 · 16,02,590 shares22 Sep 2025: ₹704.55 · 8,96,675 shares23 Sep 2025: ₹695.10 · 13,52,536 shares24 Sep 2025: ₹708.20 · 54,40,713 shares25 Sep 2025: ₹712.40 · 17,77,279 shares26 Sep 2025: ₹706.35 · 12,77,067 shares29 Sep 2025: ₹724.60 · 25,01,755 shares30 Sep 2025: ₹750.70 · 46,21,957 shares1 Oct 2025: ₹737.05 · 27,26,959 shares3 Oct 2025: ₹765.95 · 28,05,702 shares6 Oct 2025: ₹758.05 · 20,04,577 shares7 Oct 2025: ₹757.70 · 10,98,668 shares8 Oct 2025: ₹760.60 · 14,28,706 shares9 Oct 2025: ₹766.20 · 9,68,037 shares10 Oct 2025: ₹776.25 · 16,37,650 shares13 Oct 2025: ₹783.50 · 16,36,687 shares14 Oct 2025: ₹768.15 · 18,08,806 shares15 Oct 2025: ₹775.30 · 6,65,475 shares16 Oct 2025: ₹771.05 · 51,46,353 shares17 Oct 2025: ₹782.35 · 28,15,481 shares20 Oct 2025: ₹813.80 · 33,99,979 shares21 Oct 2025: ₹813.30 · 2,94,281 shares23 Oct 2025: ₹826.20 · 27,89,859 shares24 Oct 2025: ₹820.05 · 17,53,487 shares27 Oct 2025: ₹825.85 · 18,50,854 shares28 Oct 2025: ₹852.90 · 43,92,545 shares29 Oct 2025: ₹854.45 · 15,82,454 shares30 Oct 2025: ₹854.85 · 13,32,294 shares31 Oct 2025: ₹858.70 · 50,66,179 shares3 Nov 2025: ₹880.35 · 46,38,114 shares4 Nov 2025: ₹872.40 · 29,18,426 shares6 Nov 2025: ₹865.80 · 17,96,714 shares7 Nov 2025: ₹873.95 · 13,50,893 shares10 Nov 2025: ₹876.35 · 11,94,841 shares11 Nov 2025: ₹867.90 · 11,88,117 shares12 Nov 2025: ₹867.50 · 11,29,627 shares13 Nov 2025: ₹869.45 · 8,82,359 shares14 Nov 2025: ₹868.45 · 11,11,820 shares17 Nov 2025: ₹890.15 · 21,72,112 shares18 Nov 2025: ₹886.90 · 11,90,105 shares19 Nov 2025: ₹885.55 · 14,94,789 shares20 Nov 2025: ₹882.35 · 8,86,425 shares21 Nov 2025: ₹851.80 · 17,54,260 shares24 Nov 2025: ₹854.75 · 11,71,441 shares25 Nov 2025: ₹873.10 · 15,91,077 shares26 Nov 2025: ₹886.75 · 16,80,454 shares27 Nov 2025: ₹865.90 · 19,31,736 shares28 Nov 2025: ₹870.25 · 13,06,456 shares1 Dec 2025: ₹887.35 · 12,72,103 shares2 Dec 2025: ₹859.45 · 28,25,373 shares3 Dec 2025: ₹812.80 · 70,81,168 shares4 Dec 2025: ₹802.60 · 20,81,606 shares5 Dec 2025: ₹808.95 · 35,50,963 shares8 Dec 2025: ₹779.10 · 45,03,930 shares9 Dec 2025: ₹793.90 · 20,41,877 shares10 Dec 2025: ₹782.80 · 14,38,014 shares11 Dec 2025: ₹782.65 · 9,25,978 shares12 Dec 2025: ₹789.35 · 15,33,875 shares15 Dec 2025: ₹783.85 · 24,16,248 shares16 Dec 2025: ₹773.15 · 17,51,191 shares17 Dec 2025: ₹775.00 · 9,10,955 shares18 Dec 2025: ₹777.85 · 10,83,428 shares19 Dec 2025: ₹781.40 · 20,15,690 shares22 Dec 2025: ₹787.90 · 6,20,853 shares23 Dec 2025: ₹783.25 · 5,81,636 shares24 Dec 2025: ₹777.20 · 9,02,942 shares26 Dec 2025: ₹778.45 · 7,10,328 shares29 Dec 2025: ₹784.45 · 11,10,856 shares30 Dec 2025: ₹809.00 · 79,51,593 shares31 Dec 2025: ₹837.25 · 36,54,469 shares1 Jan 2026: ₹832.60 · 12,05,991 shares2 Jan 2026: ₹861.40 · 32,01,311 shares5 Jan 2026: ₹858.20 · 10,41,948 shares6 Jan 2026: ₹861.50 · 11,38,586 shares7 Jan 2026: ₹864.60 · 21,16,921 shares8 Jan 2026: ₹828.00 · 13,54,984 shares9 Jan 2026: ₹832.90 · 29,89,007 shares12 Jan 2026: ₹826.65 · 20,13,884 shares13 Jan 2026: ₹817.75 · 19,84,088 shares14 Jan 2026: ₹846.40 · 32,79,844 shares16 Jan 2026: ₹852.10 · 18,00,308 shares19 Jan 2026: ₹858.70 · 13,06,983 shares20 Jan 2026: ₹846.60 · 12,30,157 shares21 Jan 2026: ₹850.55 · 17,77,407 shares22 Jan 2026: ₹896.75 · 54,57,242 shares23 Jan 2026: ₹876.45 · 32,66,265 shares27 Jan 2026: ₹876.70 · 16,89,591 shares28 Jan 2026: ₹898.35 · 11,43,342 shares29 Jan 2026: ₹909.50 · 20,27,302 shares30 Jan 2026: ₹911.70 · 20,43,131 shares1 Feb 2026: ₹843.15 · 19,84,313 shares2 Feb 2026: ₹834.80 · 41,29,175 shares3 Feb 2026: ₹870.10 · 14,11,737 shares4 Feb 2026: ₹879.25 · 13,74,637 shares5 Feb 2026: ₹879.50 · 9,04,730 shares6 Feb 2026: ₹871.20 · 12,37,331 shares9 Feb 2026: ₹902.50 · 24,16,660 shares10 Feb 2026: ₹906.05 · 16,98,438 shares11 Feb 2026: ₹897.30 · 23,77,332 shares12 Feb 2026: ₹880.70 · 23,01,586 shares13 Feb 2026: ₹873.70 · 8,77,486 shares16 Feb 2026: ₹888.90 · 12,90,153 shares17 Feb 2026: ₹920.10 · 18,93,818 shares18 Feb 2026: ₹938.15 · 22,21,965 shares19 Feb 2026: ₹927.35 · 17,24,103 shares20 Feb 2026: ₹946.70 · 18,21,350 shares23 Feb 2026: ₹982.75 · 40,04,600 shares24 Feb 2026: ₹985.85 · 21,41,014 shares25 Feb 2026: ₹983.60 · 10,95,273 shares26 Feb 2026: ₹991.55 · 15,32,659 shares27 Feb 2026: ₹990.50 · 23,43,944 shares2 Mar 2026: ₹976.65 · 14,34,807 shares4 Mar 2026: ₹939.00 · 29,57,995 shares5 Mar 2026: ₹951.75 · 21,54,862 shares6 Mar 2026: ₹939.40 · 10,71,588 shares9 Mar 2026: ₹898.90 · 20,44,078 shares10 Mar 2026: ₹929.75 · 16,27,044 shares11 Mar 2026: ₹917.80 · 11,45,458 shares12 Mar 2026: ₹909.60 · 10,25,100 shares13 Mar 2026: ₹870.30 · 22,04,866 shares16 Mar 2026: ₹877.45 · 23,41,800 shares17 Mar 2026: ₹873.95 · 13,99,473 shares18 Mar 2026: ₹888.90 · 15,92,607 shares19 Mar 2026: ₹859.15 · 14,14,056 shares20 Mar 2026: ₹878.65 · 32,65,910 shares23 Mar 2026: ₹838.20 · 16,77,108 shares24 Mar 2026: ₹871.45 · 14,33,333 shares25 Mar 2026: ₹909.05 · 26,02,754 shares27 Mar 2026: ₹871.75 · 19,88,298 shares30 Mar 2026: ₹845.70 · 24,88,566 shares1 Apr 2026: ₹888.00 · 18,96,842 shares2 Apr 2026: ₹869.40 · 16,07,041 shares6 Apr 2026: ₹899.85 · 22,61,012 shares7 Apr 2026: ₹905.25 · 14,23,269 shares8 Apr 2026: ₹956.50 · 24,94,224 shares9 Apr 2026: ₹941.85 · 19,12,175 shares10 Apr 2026: ₹967.75 · 20,24,925 shares13 Apr 2026: ₹966.50 · 15,31,586 shares15 Apr 2026: ₹946.00 · 34,64,905 shares16 Apr 2026: ₹940.05 · 25,16,529 shares17 Apr 2026: ₹939.45 · 21,09,087 shares20 Apr 2026: ₹928.30 · 25,22,718 shares21 Apr 2026: ₹921.05 · 30,97,270 shares22 Apr 2026: ₹925.35 · 19,10,446 shares23 Apr 2026: ₹914.95 · 22,04,928 shares24 Apr 2026: ₹909.90 · 25,14,713 shares27 Apr 2026: ₹912.65 · 17,23,294 shares28 Apr 2026: ₹896.10 · 18,54,563 shares29 Apr 2026: ₹875.55 · 54,61,272 shares30 Apr 2026: ₹851.85 · 92,26,296 shares4 May 2026: ₹830.35 · 32,72,979 shares5 May 2026: ₹848.75 · 34,40,456 shares6 May 2026: ₹866.85 · 26,59,317 shares7 May 2026: ₹860.75 · 15,81,343 shares8 May 2026: ₹865.55 · 33,57,826 shares11 May 2026: ₹839.65 · 20,01,812 shares12 May 2026: ₹821.40 · 16,82,087 shares13 May 2026: ₹813.95 · 23,45,389 shares14 May 2026: ₹831.75 · 22,26,331 shares15 May 2026: ₹820.60 · 22,77,029 shares18 May 2026: ₹810.00 · 20,06,573 shares19 May 2026: ₹817.10 · 20,21,095 shares20 May 2026: ₹810.20 · 18,00,373 shares21 May 2026: ₹818.95 · 17,42,234 shares22 May 2026: ₹825.95 · 22,75,195 shares25 May 2026: ₹840.15 · 26,32,041 shares26 May 2026: ₹833.55 · 24,69,501 shares27 May 2026: ₹833.35 · 10,27,273 shares29 May 2026: ₹833.00 · 3,45,09,165 shares1 Jun 2026: ₹809.75 · 32,57,722 shares2 Jun 2026: ₹825.55 · 27,48,849 shares3 Jun 2026: ₹847.90 · 28,14,036 shares4 Jun 2026: ₹837.25 · 18,30,531 shares5 Jun 2026: ₹842.05 · 34,72,043 shares8 Jun 2026: ₹843.00 · 20,40,599 shares9 Jun 2026: ₹874.95 · 36,38,354 shares10 Jun 2026: ₹833.45 · 38,06,779 shares11 Jun 2026: ₹825.65 · 25,85,374 shares12 Jun 2026: ₹845.50 · 30,89,091 shares15 Jun 2026: ₹849.60 · 12,84,322 shares16 Jun 2026: ₹853.30 · 5,45,601 shares17 Jun 2026: ₹876.35 · 21,38,011 shares18 Jun 2026: ₹875.70 · 10,25,452 shares19 Jun 2026: ₹870.10 · 14,60,346 shares22 Jun 2026: ₹861.10 · 11,96,004 shares23 Jun 2026: ₹846.40 · 17,89,120 shares24 Jun 2026: ₹843.65 · 15,82,412 shares25 Jun 2026: ₹832.60 · 20,35,820 shares29 Jun 2026: ₹814.70 · 1,05,05,717 shares30 Jun 2026: ₹816.65 · 45,05,538 shares1 Jul 2026: ₹820.95 · 25,57,041 shares2 Jul 2026: ₹815.10 · 33,61,208 shares3 Jul 2026: ₹798.95 · 50,28,431 shares6 Jul 2026: ₹786.90 · 17,65,620 shares7 Jul 2026: ₹785.95 · 48,33,997 shares8 Jul 2026: ₹772.40 · 43,42,194 shares9 Jul 2026: ₹793.15 · 18,80,631 shares10 Jul 2026: ₹870.70 · 1,76,90,322 shares13 Jul 2026: ₹842.55 · 40,55,265 shares14 Jul 2026: ₹833.45 · 16,13,902 shares15 Jul 2026: ₹830.55 · 25,50,503 shares16 Jul 2026: ₹819.90 · 16,29,769 shares17 Jul 2026: ₹832.40 · 27,07,156 shares20 Jul 2026: ₹858.50 · 47,53,723 shares21 Jul 2026: ₹855.35 · 19,26,861 shares22 Jul 2026: ₹827.55 · 16,11,184 shares23 Jul 2026: ₹827.30 · 17,34,978 shares24 Jul 2026: ₹826.10 · 14,35,233 shares27 Jul 2026: ₹831.25 · 9,36,950 shares28 Jul 2026: ₹834.25 · 14,32,863 shares29 Jul 2026: ₹827.70 · 7,72,928 shares30 Jul 2026: ₹827.25 · 8,16,477 shares31 Jul 2026: ₹836.50 · 13,12,076 shares3 Aug 2026: ₹845.00 · 14,97,239 shares4 Aug 2026: ₹845.00 · 8,85,832 shares5 Aug 2026: ₹854.00 · 16,05,357 shares6 Aug 2026: ₹877.90 · 25,83,415 shares7 Aug 2026: ₹889.50 · 40,24,185 shares10 Aug 2026: ₹884.15 · 26,09,542 shares11 Aug 2026: ₹875.60 · 10,60,250 shares12 Aug 2026: ₹897.00 · 20,76,183 shares13 Aug 2026: ₹897.00 · 8,40,646 shares14 Aug 2026: ₹894.95 · 7,32,478 shares17 Aug 2026: ₹881.20 · 10,61,592 shares18 Aug 2026: ₹875.00 · 4,67,243 shares19 Aug 2026: ₹873.15 · 4,64,807 shares20 Aug 2026: ₹871.00 · 5,30,224 shares21 Aug 2026: ₹876.90 · 5,76,565 shares24 Aug 2026: ₹870.45 · 7,29,343 shares25 Aug 2026: ₹878.00 · 14,28,100 shares26 Aug 2026: ₹889.00 · 9,72,910 shares27 Aug 2026: ₹884.40 · 5,96,643 shares28 Aug 2026: ₹882.40 · 4,56,709 shares31 Aug 2026: ₹898.75 · 16,51,759 shares1 Sep 2026: ₹881.75 · 16,02,957 shares2 Sep 2026: ₹878.80 · 8,98,988 shares3 Sep 2026: ₹888.75 · 17,55,640 shares4 Sep 2026: ₹879.70 · 7,86,614 shares7 Sep 2026: ₹869.40 · 10,05,311 shares8 Sep 2026: ₹859.90 · 11,20,827 shares9 Sep 2026: ₹856.65 · 14,63,841 shares10 Sep 2026: ₹856.50 · 11,81,088 shares11 Sep 2026: ₹853.50 · 15,79,708 shares15 Sep 2026: ₹836.75 · 7,54,029 shares16 Sep 2026: ₹840.00 · 7,73,817 shares17 Sep 2026: ₹840.50 · 5,39,598 shares18 Sep 2026: ₹839.80 · 14,00,080 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.