ANVESHAN Create account
Stocks · BSE 526614 · industry unknown

EXPO ENGINEERING AND PROJECTS

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹89.50
25 Sep 2026 · BSE · −14.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹104.76 · 24,208 shares25 Sep 2025: ₹105.79 · 7,483 shares26 Sep 2025: ₹104.12 · 16,152 shares29 Sep 2025: ₹100.59 · 11,439 shares30 Sep 2025: ₹101.95 · 11,589 shares1 Oct 2025: ₹102.05 · 3,601 shares3 Oct 2025: ₹100.95 · 6,397 shares6 Oct 2025: ₹98.90 · 3,866 shares7 Oct 2025: ₹97.35 · 1,887 shares8 Oct 2025: ₹90.45 · 21,347 shares9 Oct 2025: ₹92.85 · 6,744 shares10 Oct 2025: ₹94.05 · 13,722 shares13 Oct 2025: ₹89.45 · 16,955 shares14 Oct 2025: ₹86.85 · 13,019 shares15 Oct 2025: ₹82.10 · 13,198 shares16 Oct 2025: ₹84.00 · 5,834 shares17 Oct 2025: ₹81.25 · 9,057 shares20 Oct 2025: ₹83.20 · 4,416 shares21 Oct 2025: ₹81.50 · 2,103 shares23 Oct 2025: ₹82.30 · 2,434 shares24 Oct 2025: ₹82.55 · 2,753 shares27 Oct 2025: ₹82.70 · 2,744 shares28 Oct 2025: ₹78.90 · 6,901 shares29 Oct 2025: ₹71.75 · 45,638 shares30 Oct 2025: ₹75.65 · 43,825 shares31 Oct 2025: ₹78.90 · 49,001 shares3 Nov 2025: ₹78.53 · 8,469 shares4 Nov 2025: ₹78.49 · 3,735 shares6 Nov 2025: ₹73.01 · 5,846 shares7 Nov 2025: ₹73.62 · 3,108 shares10 Nov 2025: ₹72.80 · 6,395 shares11 Nov 2025: ₹71.81 · 5,086 shares12 Nov 2025: ₹69.94 · 14,923 shares13 Nov 2025: ₹69.84 · 3,247 shares14 Nov 2025: ₹69.40 · 9,391 shares17 Nov 2025: ₹68.61 · 3,354 shares18 Nov 2025: ₹65.38 · 6,065 shares19 Nov 2025: ₹64.33 · 12,761 shares20 Nov 2025: ₹70.76 · 22,922 shares21 Nov 2025: ₹73.79 · 30,026 shares24 Nov 2025: ₹74.00 · 10,254 shares25 Nov 2025: ₹71.58 · 3,738 shares26 Nov 2025: ₹69.75 · 2,257 shares27 Nov 2025: ₹71.25 · 6,579 shares28 Nov 2025: ₹74.00 · 19,699 shares1 Dec 2025: ₹77.05 · 17,289 shares2 Dec 2025: ₹74.94 · 3,753 shares3 Dec 2025: ₹74.91 · 4,212 shares4 Dec 2025: ₹72.54 · 4,247 shares5 Dec 2025: ₹73.84 · 4,591 shares8 Dec 2025: ₹70.53 · 14,576 shares9 Dec 2025: ₹72.14 · 13,740 shares10 Dec 2025: ₹72.04 · 4,651 shares11 Dec 2025: ₹70.68 · 4,932 shares12 Dec 2025: ₹69.65 · 6,575 shares15 Dec 2025: ₹69.68 · 14,188 shares16 Dec 2025: ₹69.48 · 1,848 shares17 Dec 2025: ₹67.88 · 1,550 shares18 Dec 2025: ₹68.64 · 10,667 shares19 Dec 2025: ₹67.45 · 4,010 shares22 Dec 2025: ₹69.33 · 35,367 shares23 Dec 2025: ₹67.18 · 6,297 shares24 Dec 2025: ₹67.55 · 2,653 shares26 Dec 2025: ₹66.42 · 2,516 shares29 Dec 2025: ₹64.65 · 3,802 shares30 Dec 2025: ₹65.28 · 1,238 shares31 Dec 2025: ₹65.30 · 3,625 shares1 Jan 2026: ₹65.05 · 1,354 shares2 Jan 2026: ₹70.07 · 10,246 shares5 Jan 2026: ₹68.28 · 5,566 shares6 Jan 2026: ₹66.20 · 5,677 shares7 Jan 2026: ₹66.62 · 1,855 shares8 Jan 2026: ₹62.82 · 6,345 shares9 Jan 2026: ₹60.79 · 7,449 shares12 Jan 2026: ₹60.04 · 3,099 shares13 Jan 2026: ₹60.74 · 1,954 shares14 Jan 2026: ₹60.08 · 1,398 shares16 Jan 2026: ₹64.05 · 8,020 shares19 Jan 2026: ₹61.84 · 2,880 shares20 Jan 2026: ₹59.01 · 2,180 shares21 Jan 2026: ₹58.32 · 3,770 shares22 Jan 2026: ₹60.53 · 5,344 shares23 Jan 2026: ₹58.79 · 10,835 shares27 Jan 2026: ₹59.37 · 3,357 shares28 Jan 2026: ₹59.20 · 4,816 shares29 Jan 2026: ₹56.91 · 4,554 shares30 Jan 2026: ₹58.58 · 1,965 shares1 Feb 2026: ₹56.93 · 1,758 shares2 Feb 2026: ₹58.70 · 2,901 shares3 Feb 2026: ₹55.89 · 5,128 shares4 Feb 2026: ₹60.32 · 7,484 shares5 Feb 2026: ₹60.43 · 5,602 shares6 Feb 2026: ₹58.50 · 833 shares9 Feb 2026: ₹59.25 · 1,820 shares10 Feb 2026: ₹59.60 · 4,367 shares11 Feb 2026: ₹59.28 · 1,051 shares12 Feb 2026: ₹58.00 · 393 shares13 Feb 2026: ₹59.01 · 4,446 shares16 Feb 2026: ₹55.47 · 725 shares17 Feb 2026: ₹59.50 · 2,170 shares18 Feb 2026: ₹59.00 · 43 shares19 Feb 2026: ₹59.67 · 881 shares20 Feb 2026: ₹57.65 · 1,480 shares23 Feb 2026: ₹59.18 · 2,002 shares24 Feb 2026: ₹59.89 · 3,606 shares25 Feb 2026: ₹58.70 · 7,071 shares26 Feb 2026: ₹58.13 · 2,697 shares27 Feb 2026: ₹57.84 · 1,330 shares2 Mar 2026: ₹58.03 · 21,979 shares4 Mar 2026: ₹59.77 · 7,452 shares5 Mar 2026: ₹57.70 · 18,168 shares6 Mar 2026: ₹58.40 · 648 shares9 Mar 2026: ₹55.49 · 2,878 shares10 Mar 2026: ₹61.69 · 15,555 shares11 Mar 2026: ₹58.69 · 13,889 shares12 Mar 2026: ₹55.71 · 22,339 shares13 Mar 2026: ₹55.00 · 2,946 shares16 Mar 2026: ₹56.00 · 7,887 shares17 Mar 2026: ₹54.80 · 10,597 shares18 Mar 2026: ₹56.53 · 23,971 shares19 Mar 2026: ₹51.37 · 20,381 shares20 Mar 2026: ₹52.00 · 7,826 shares23 Mar 2026: ₹49.44 · 10,156 shares24 Mar 2026: ₹47.76 · 5,727 shares25 Mar 2026: ₹56.91 · 55,733 shares27 Mar 2026: ₹57.96 · 55,058 shares30 Mar 2026: ₹63.94 · 77,540 shares1 Apr 2026: ₹64.49 · 10,614 shares2 Apr 2026: ₹66.20 · 1,01,169 shares6 Apr 2026: ₹64.03 · 85,258 shares7 Apr 2026: ₹62.66 · 3,156 shares8 Apr 2026: ₹65.42 · 6,097 shares9 Apr 2026: ₹69.90 · 6,49,777 shares10 Apr 2026: ₹70.79 · 8,354 shares13 Apr 2026: ₹69.02 · 3,213 shares15 Apr 2026: ₹68.88 · 5,808 shares16 Apr 2026: ₹68.69 · 7,202 shares17 Apr 2026: ₹71.09 · 7,878 shares20 Apr 2026: ₹69.09 · 2,489 shares21 Apr 2026: ₹69.67 · 2,194 shares22 Apr 2026: ₹70.00 · 51,383 shares23 Apr 2026: ₹68.97 · 2,443 shares24 Apr 2026: ₹68.96 · 3,095 shares27 Apr 2026: ₹67.34 · 6,100 shares28 Apr 2026: ₹70.78 · 12,766 shares29 Apr 2026: ₹67.21 · 33,961 shares30 Apr 2026: ₹69.92 · 8,656 shares4 May 2026: ₹68.94 · 5,368 shares5 May 2026: ₹66.78 · 3,083 shares6 May 2026: ₹67.82 · 637 shares7 May 2026: ₹68.10 · 7,863 shares8 May 2026: ₹67.81 · 2,469 shares11 May 2026: ₹65.78 · 16,624 shares12 May 2026: ₹62.49 · 18,416 shares13 May 2026: ₹60.37 · 11,289 shares14 May 2026: ₹59.08 · 12,931 shares15 May 2026: ₹57.27 · 2,315 shares18 May 2026: ₹57.28 · 2,347 shares19 May 2026: ₹57.24 · 11,957 shares20 May 2026: ₹60.00 · 10,947 shares21 May 2026: ₹58.02 · 3,533 shares22 May 2026: ₹57.00 · 3,321 shares25 May 2026: ₹56.00 · 17,352 shares26 May 2026: ₹55.74 · 9,577 shares27 May 2026: ₹54.28 · 8,062 shares29 May 2026: ₹55.71 · 2,799 shares1 Jun 2026: ₹54.90 · 9,974 shares2 Jun 2026: ₹56.72 · 16,583 shares3 Jun 2026: ₹59.63 · 6,412 shares4 Jun 2026: ₹60.48 · 5,081 shares5 Jun 2026: ₹68.59 · 35,189 shares8 Jun 2026: ₹69.20 · 19,672 shares9 Jun 2026: ₹70.00 · 6,43,795 shares10 Jun 2026: ₹67.75 · 5,245 shares11 Jun 2026: ₹68.29 · 276 shares12 Jun 2026: ₹66.22 · 1,111 shares15 Jun 2026: ₹66.00 · 829 shares16 Jun 2026: ₹65.49 · 2,131 shares17 Jun 2026: ₹61.28 · 26,161 shares18 Jun 2026: ₹57.88 · 56,690 shares19 Jun 2026: ₹58.65 · 10,636 shares22 Jun 2026: ₹57.78 · 5,105 shares23 Jun 2026: ₹56.83 · 15,186 shares24 Jun 2026: ₹64.05 · 31,073 shares25 Jun 2026: ₹60.36 · 15,397 shares29 Jun 2026: ₹61.58 · 681 shares30 Jun 2026: ₹67.36 · 35,760 shares1 Jul 2026: ₹65.71 · 20,965 shares2 Jul 2026: ₹65.70 · 9,178 shares3 Jul 2026: ₹64.98 · 49,294 shares6 Jul 2026: ₹71.73 · 36,363 shares7 Jul 2026: ₹78.17 · 22,807 shares8 Jul 2026: ₹75.28 · 44,233 shares9 Jul 2026: ₹76.21 · 19,728 shares10 Jul 2026: ₹75.11 · 2,497 shares13 Jul 2026: ₹74.85 · 17,532 shares14 Jul 2026: ₹74.69 · 603 shares15 Jul 2026: ₹74.56 · 6,276 shares16 Jul 2026: ₹70.71 · 3,302 shares17 Jul 2026: ₹73.63 · 4,922 shares20 Jul 2026: ₹73.01 · 14,707 shares21 Jul 2026: ₹73.00 · 20,313 shares22 Jul 2026: ₹70.96 · 30,146 shares23 Jul 2026: ₹70.20 · 5,755 shares24 Jul 2026: ₹73.53 · 36,120 shares27 Jul 2026: ₹73.72 · 5,764 shares28 Jul 2026: ₹75.00 · 15,083 shares29 Jul 2026: ₹73.00 · 2,299 shares30 Jul 2026: ₹73.53 · 9,681 shares31 Jul 2026: ₹75.10 · 29,781 shares3 Aug 2026: ₹73.00 · 25,609 shares4 Aug 2026: ₹74.00 · 20,920 shares5 Aug 2026: ₹76.32 · 28,509 shares6 Aug 2026: ₹79.23 · 32,838 shares7 Aug 2026: ₹79.00 · 32,317 shares10 Aug 2026: ₹80.00 · 3,161 shares11 Aug 2026: ₹82.29 · 43,490 shares12 Aug 2026: ₹82.00 · 17,842 shares13 Aug 2026: ₹82.90 · 15,008 shares14 Aug 2026: ₹80.82 · 66,574 shares17 Aug 2026: ₹84.98 · 39,874 shares18 Aug 2026: ₹82.76 · 25,298 shares19 Aug 2026: ₹83.88 · 28,206 shares20 Aug 2026: ₹83.64 · 16,342 shares21 Aug 2026: ₹84.90 · 26,233 shares24 Aug 2026: ₹90.24 · 30,187 shares25 Aug 2026: ₹95.21 · 15,806 shares26 Aug 2026: ₹98.22 · 64,294 shares27 Aug 2026: ₹94.69 · 3,81,869 shares28 Aug 2026: ₹97.99 · 2,47,642 shares31 Aug 2026: ₹96.15 · 10,792 shares1 Sep 2026: ₹92.12 · 12,707 shares2 Sep 2026: ₹94.44 · 16,863 shares3 Sep 2026: ₹93.50 · 4,879 shares4 Sep 2026: ₹91.03 · 19,136 shares7 Sep 2026: ₹89.25 · 1,99,794 shares8 Sep 2026: ₹89.25 · 17,947 shares9 Sep 2026: ₹89.81 · 12,979 shares10 Sep 2026: ₹92.00 · 11,954 shares11 Sep 2026: ₹87.70 · 4,847 shares15 Sep 2026: ₹91.45 · 19,315 shares16 Sep 2026: ₹91.04 · 4,571 shares17 Sep 2026: ₹91.07 · 9,560 shares18 Sep 2026: ₹93.26 · 5,658 shares21 Sep 2026: ₹92.33 · 1,074 shares22 Sep 2026: ₹95.96 · 6,429 shares23 Sep 2026: ₹94.38 · 3,689 shares24 Sep 2026: ₹90.50 · 4,055 shares25 Sep 2026: ₹89.50 · 653 shares
608010024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹104.76 · 24,208 shares25 Sep 2025: ₹105.79 · 7,483 shares26 Sep 2025: ₹104.12 · 16,152 shares29 Sep 2025: ₹100.59 · 11,439 shares30 Sep 2025: ₹101.95 · 11,589 shares1 Oct 2025: ₹102.05 · 3,601 shares3 Oct 2025: ₹100.95 · 6,397 shares6 Oct 2025: ₹98.90 · 3,866 shares7 Oct 2025: ₹97.35 · 1,887 shares8 Oct 2025: ₹90.45 · 21,347 shares9 Oct 2025: ₹92.85 · 6,744 shares10 Oct 2025: ₹94.05 · 13,722 shares13 Oct 2025: ₹89.45 · 16,955 shares14 Oct 2025: ₹86.85 · 13,019 shares15 Oct 2025: ₹82.10 · 13,198 shares16 Oct 2025: ₹84.00 · 5,834 shares17 Oct 2025: ₹81.25 · 9,057 shares20 Oct 2025: ₹83.20 · 4,416 shares21 Oct 2025: ₹81.50 · 2,103 shares23 Oct 2025: ₹82.30 · 2,434 shares24 Oct 2025: ₹82.55 · 2,753 shares27 Oct 2025: ₹82.70 · 2,744 shares28 Oct 2025: ₹78.90 · 6,901 shares29 Oct 2025: ₹71.75 · 45,638 shares30 Oct 2025: ₹75.65 · 43,825 shares31 Oct 2025: ₹78.90 · 49,001 shares3 Nov 2025: ₹78.53 · 8,469 shares4 Nov 2025: ₹78.49 · 3,735 shares6 Nov 2025: ₹73.01 · 5,846 shares7 Nov 2025: ₹73.62 · 3,108 shares10 Nov 2025: ₹72.80 · 6,395 shares11 Nov 2025: ₹71.81 · 5,086 shares12 Nov 2025: ₹69.94 · 14,923 shares13 Nov 2025: ₹69.84 · 3,247 shares14 Nov 2025: ₹69.40 · 9,391 shares17 Nov 2025: ₹68.61 · 3,354 shares18 Nov 2025: ₹65.38 · 6,065 shares19 Nov 2025: ₹64.33 · 12,761 shares20 Nov 2025: ₹70.76 · 22,922 shares21 Nov 2025: ₹73.79 · 30,026 shares24 Nov 2025: ₹74.00 · 10,254 shares25 Nov 2025: ₹71.58 · 3,738 shares26 Nov 2025: ₹69.75 · 2,257 shares27 Nov 2025: ₹71.25 · 6,579 shares28 Nov 2025: ₹74.00 · 19,699 shares1 Dec 2025: ₹77.05 · 17,289 shares2 Dec 2025: ₹74.94 · 3,753 shares3 Dec 2025: ₹74.91 · 4,212 shares4 Dec 2025: ₹72.54 · 4,247 shares5 Dec 2025: ₹73.84 · 4,591 shares8 Dec 2025: ₹70.53 · 14,576 shares9 Dec 2025: ₹72.14 · 13,740 shares10 Dec 2025: ₹72.04 · 4,651 shares11 Dec 2025: ₹70.68 · 4,932 shares12 Dec 2025: ₹69.65 · 6,575 shares15 Dec 2025: ₹69.68 · 14,188 shares16 Dec 2025: ₹69.48 · 1,848 shares17 Dec 2025: ₹67.88 · 1,550 shares18 Dec 2025: ₹68.64 · 10,667 shares19 Dec 2025: ₹67.45 · 4,010 shares22 Dec 2025: ₹69.33 · 35,367 shares23 Dec 2025: ₹67.18 · 6,297 shares24 Dec 2025: ₹67.55 · 2,653 shares26 Dec 2025: ₹66.42 · 2,516 shares29 Dec 2025: ₹64.65 · 3,802 shares30 Dec 2025: ₹65.28 · 1,238 shares31 Dec 2025: ₹65.30 · 3,625 shares1 Jan 2026: ₹65.05 · 1,354 shares2 Jan 2026: ₹70.07 · 10,246 shares5 Jan 2026: ₹68.28 · 5,566 shares6 Jan 2026: ₹66.20 · 5,677 shares7 Jan 2026: ₹66.62 · 1,855 shares8 Jan 2026: ₹62.82 · 6,345 shares9 Jan 2026: ₹60.79 · 7,449 shares12 Jan 2026: ₹60.04 · 3,099 shares13 Jan 2026: ₹60.74 · 1,954 shares14 Jan 2026: ₹60.08 · 1,398 shares16 Jan 2026: ₹64.05 · 8,020 shares19 Jan 2026: ₹61.84 · 2,880 shares20 Jan 2026: ₹59.01 · 2,180 shares21 Jan 2026: ₹58.32 · 3,770 shares22 Jan 2026: ₹60.53 · 5,344 shares23 Jan 2026: ₹58.79 · 10,835 shares27 Jan 2026: ₹59.37 · 3,357 shares28 Jan 2026: ₹59.20 · 4,816 shares29 Jan 2026: ₹56.91 · 4,554 shares30 Jan 2026: ₹58.58 · 1,965 shares1 Feb 2026: ₹56.93 · 1,758 shares2 Feb 2026: ₹58.70 · 2,901 shares3 Feb 2026: ₹55.89 · 5,128 shares4 Feb 2026: ₹60.32 · 7,484 shares5 Feb 2026: ₹60.43 · 5,602 shares6 Feb 2026: ₹58.50 · 833 shares9 Feb 2026: ₹59.25 · 1,820 shares10 Feb 2026: ₹59.60 · 4,367 shares11 Feb 2026: ₹59.28 · 1,051 shares12 Feb 2026: ₹58.00 · 393 shares13 Feb 2026: ₹59.01 · 4,446 shares16 Feb 2026: ₹55.47 · 725 shares17 Feb 2026: ₹59.50 · 2,170 shares18 Feb 2026: ₹59.00 · 43 shares19 Feb 2026: ₹59.67 · 881 shares20 Feb 2026: ₹57.65 · 1,480 shares23 Feb 2026: ₹59.18 · 2,002 shares24 Feb 2026: ₹59.89 · 3,606 shares25 Feb 2026: ₹58.70 · 7,071 shares26 Feb 2026: ₹58.13 · 2,697 shares27 Feb 2026: ₹57.84 · 1,330 shares2 Mar 2026: ₹58.03 · 21,979 shares4 Mar 2026: ₹59.77 · 7,452 shares5 Mar 2026: ₹57.70 · 18,168 shares6 Mar 2026: ₹58.40 · 648 shares9 Mar 2026: ₹55.49 · 2,878 shares10 Mar 2026: ₹61.69 · 15,555 shares11 Mar 2026: ₹58.69 · 13,889 shares12 Mar 2026: ₹55.71 · 22,339 shares13 Mar 2026: ₹55.00 · 2,946 shares16 Mar 2026: ₹56.00 · 7,887 shares17 Mar 2026: ₹54.80 · 10,597 shares18 Mar 2026: ₹56.53 · 23,971 shares19 Mar 2026: ₹51.37 · 20,381 shares20 Mar 2026: ₹52.00 · 7,826 shares23 Mar 2026: ₹49.44 · 10,156 shares24 Mar 2026: ₹47.76 · 5,727 shares25 Mar 2026: ₹56.91 · 55,733 shares27 Mar 2026: ₹57.96 · 55,058 shares30 Mar 2026: ₹63.94 · 77,540 shares1 Apr 2026: ₹64.49 · 10,614 shares2 Apr 2026: ₹66.20 · 1,01,169 shares6 Apr 2026: ₹64.03 · 85,258 shares7 Apr 2026: ₹62.66 · 3,156 shares8 Apr 2026: ₹65.42 · 6,097 shares9 Apr 2026: ₹69.90 · 6,49,777 shares10 Apr 2026: ₹70.79 · 8,354 shares13 Apr 2026: ₹69.02 · 3,213 shares15 Apr 2026: ₹68.88 · 5,808 shares16 Apr 2026: ₹68.69 · 7,202 shares17 Apr 2026: ₹71.09 · 7,878 shares20 Apr 2026: ₹69.09 · 2,489 shares21 Apr 2026: ₹69.67 · 2,194 shares22 Apr 2026: ₹70.00 · 51,383 shares23 Apr 2026: ₹68.97 · 2,443 shares24 Apr 2026: ₹68.96 · 3,095 shares27 Apr 2026: ₹67.34 · 6,100 shares28 Apr 2026: ₹70.78 · 12,766 shares29 Apr 2026: ₹67.21 · 33,961 shares30 Apr 2026: ₹69.92 · 8,656 shares4 May 2026: ₹68.94 · 5,368 shares5 May 2026: ₹66.78 · 3,083 shares6 May 2026: ₹67.82 · 637 shares7 May 2026: ₹68.10 · 7,863 shares8 May 2026: ₹67.81 · 2,469 shares11 May 2026: ₹65.78 · 16,624 shares12 May 2026: ₹62.49 · 18,416 shares13 May 2026: ₹60.37 · 11,289 shares14 May 2026: ₹59.08 · 12,931 shares15 May 2026: ₹57.27 · 2,315 shares18 May 2026: ₹57.28 · 2,347 shares19 May 2026: ₹57.24 · 11,957 shares20 May 2026: ₹60.00 · 10,947 shares21 May 2026: ₹58.02 · 3,533 shares22 May 2026: ₹57.00 · 3,321 shares25 May 2026: ₹56.00 · 17,352 shares26 May 2026: ₹55.74 · 9,577 shares27 May 2026: ₹54.28 · 8,062 shares29 May 2026: ₹55.71 · 2,799 shares1 Jun 2026: ₹54.90 · 9,974 shares2 Jun 2026: ₹56.72 · 16,583 shares3 Jun 2026: ₹59.63 · 6,412 shares4 Jun 2026: ₹60.48 · 5,081 shares5 Jun 2026: ₹68.59 · 35,189 shares8 Jun 2026: ₹69.20 · 19,672 shares9 Jun 2026: ₹70.00 · 6,43,795 shares10 Jun 2026: ₹67.75 · 5,245 shares11 Jun 2026: ₹68.29 · 276 shares12 Jun 2026: ₹66.22 · 1,111 shares15 Jun 2026: ₹66.00 · 829 shares16 Jun 2026: ₹65.49 · 2,131 shares17 Jun 2026: ₹61.28 · 26,161 shares18 Jun 2026: ₹57.88 · 56,690 shares19 Jun 2026: ₹58.65 · 10,636 shares22 Jun 2026: ₹57.78 · 5,105 shares23 Jun 2026: ₹56.83 · 15,186 shares24 Jun 2026: ₹64.05 · 31,073 shares25 Jun 2026: ₹60.36 · 15,397 shares29 Jun 2026: ₹61.58 · 681 shares30 Jun 2026: ₹67.36 · 35,760 shares1 Jul 2026: ₹65.71 · 20,965 shares2 Jul 2026: ₹65.70 · 9,178 shares3 Jul 2026: ₹64.98 · 49,294 shares6 Jul 2026: ₹71.73 · 36,363 shares7 Jul 2026: ₹78.17 · 22,807 shares8 Jul 2026: ₹75.28 · 44,233 shares9 Jul 2026: ₹76.21 · 19,728 shares10 Jul 2026: ₹75.11 · 2,497 shares13 Jul 2026: ₹74.85 · 17,532 shares14 Jul 2026: ₹74.69 · 603 shares15 Jul 2026: ₹74.56 · 6,276 shares16 Jul 2026: ₹70.71 · 3,302 shares17 Jul 2026: ₹73.63 · 4,922 shares20 Jul 2026: ₹73.01 · 14,707 shares21 Jul 2026: ₹73.00 · 20,313 shares22 Jul 2026: ₹70.96 · 30,146 shares23 Jul 2026: ₹70.20 · 5,755 shares24 Jul 2026: ₹73.53 · 36,120 shares27 Jul 2026: ₹73.72 · 5,764 shares28 Jul 2026: ₹75.00 · 15,083 shares29 Jul 2026: ₹73.00 · 2,299 shares30 Jul 2026: ₹73.53 · 9,681 shares31 Jul 2026: ₹75.10 · 29,781 shares3 Aug 2026: ₹73.00 · 25,609 shares4 Aug 2026: ₹74.00 · 20,920 shares5 Aug 2026: ₹76.32 · 28,509 shares6 Aug 2026: ₹79.23 · 32,838 shares7 Aug 2026: ₹79.00 · 32,317 shares10 Aug 2026: ₹80.00 · 3,161 shares11 Aug 2026: ₹82.29 · 43,490 shares12 Aug 2026: ₹82.00 · 17,842 shares13 Aug 2026: ₹82.90 · 15,008 shares14 Aug 2026: ₹80.82 · 66,574 shares17 Aug 2026: ₹84.98 · 39,874 shares18 Aug 2026: ₹82.76 · 25,298 shares19 Aug 2026: ₹83.88 · 28,206 shares20 Aug 2026: ₹83.64 · 16,342 shares21 Aug 2026: ₹84.90 · 26,233 shares24 Aug 2026: ₹90.24 · 30,187 shares25 Aug 2026: ₹95.21 · 15,806 shares26 Aug 2026: ₹98.22 · 64,294 shares27 Aug 2026: ₹94.69 · 3,81,869 shares28 Aug 2026: ₹97.99 · 2,47,642 shares31 Aug 2026: ₹96.15 · 10,792 shares1 Sep 2026: ₹92.12 · 12,707 shares2 Sep 2026: ₹94.44 · 16,863 shares3 Sep 2026: ₹93.50 · 4,879 shares4 Sep 2026: ₹91.03 · 19,136 shares7 Sep 2026: ₹89.25 · 1,99,794 shares8 Sep 2026: ₹89.25 · 17,947 shares9 Sep 2026: ₹89.81 · 12,979 shares10 Sep 2026: ₹92.00 · 11,954 shares11 Sep 2026: ₹87.70 · 4,847 shares15 Sep 2026: ₹91.45 · 19,315 shares16 Sep 2026: ₹91.04 · 4,571 shares17 Sep 2026: ₹91.07 · 9,560 shares18 Sep 2026: ₹93.26 · 5,658 shares21 Sep 2026: ₹92.33 · 1,074 shares22 Sep 2026: ₹95.96 · 6,429 shares23 Sep 2026: ₹94.38 · 3,689 shares24 Sep 2026: ₹90.50 · 4,055 shares25 Sep 2026: ₹89.50 · 653 shares
608010024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹104.76 · 24,208 shares25 Sep 2025: ₹105.79 · 7,483 shares26 Sep 2025: ₹104.12 · 16,152 shares29 Sep 2025: ₹100.59 · 11,439 shares30 Sep 2025: ₹101.95 · 11,589 shares1 Oct 2025: ₹102.05 · 3,601 shares3 Oct 2025: ₹100.95 · 6,397 shares6 Oct 2025: ₹98.90 · 3,866 shares7 Oct 2025: ₹97.35 · 1,887 shares8 Oct 2025: ₹90.45 · 21,347 shares9 Oct 2025: ₹92.85 · 6,744 shares10 Oct 2025: ₹94.05 · 13,722 shares13 Oct 2025: ₹89.45 · 16,955 shares14 Oct 2025: ₹86.85 · 13,019 shares15 Oct 2025: ₹82.10 · 13,198 shares16 Oct 2025: ₹84.00 · 5,834 shares17 Oct 2025: ₹81.25 · 9,057 shares20 Oct 2025: ₹83.20 · 4,416 shares21 Oct 2025: ₹81.50 · 2,103 shares23 Oct 2025: ₹82.30 · 2,434 shares24 Oct 2025: ₹82.55 · 2,753 shares27 Oct 2025: ₹82.70 · 2,744 shares28 Oct 2025: ₹78.90 · 6,901 shares29 Oct 2025: ₹71.75 · 45,638 shares30 Oct 2025: ₹75.65 · 43,825 shares31 Oct 2025: ₹78.90 · 49,001 shares3 Nov 2025: ₹78.53 · 8,469 shares4 Nov 2025: ₹78.49 · 3,735 shares6 Nov 2025: ₹73.01 · 5,846 shares7 Nov 2025: ₹73.62 · 3,108 shares10 Nov 2025: ₹72.80 · 6,395 shares11 Nov 2025: ₹71.81 · 5,086 shares12 Nov 2025: ₹69.94 · 14,923 shares13 Nov 2025: ₹69.84 · 3,247 shares14 Nov 2025: ₹69.40 · 9,391 shares17 Nov 2025: ₹68.61 · 3,354 shares18 Nov 2025: ₹65.38 · 6,065 shares19 Nov 2025: ₹64.33 · 12,761 shares20 Nov 2025: ₹70.76 · 22,922 shares21 Nov 2025: ₹73.79 · 30,026 shares24 Nov 2025: ₹74.00 · 10,254 shares25 Nov 2025: ₹71.58 · 3,738 shares26 Nov 2025: ₹69.75 · 2,257 shares27 Nov 2025: ₹71.25 · 6,579 shares28 Nov 2025: ₹74.00 · 19,699 shares1 Dec 2025: ₹77.05 · 17,289 shares2 Dec 2025: ₹74.94 · 3,753 shares3 Dec 2025: ₹74.91 · 4,212 shares4 Dec 2025: ₹72.54 · 4,247 shares5 Dec 2025: ₹73.84 · 4,591 shares8 Dec 2025: ₹70.53 · 14,576 shares9 Dec 2025: ₹72.14 · 13,740 shares10 Dec 2025: ₹72.04 · 4,651 shares11 Dec 2025: ₹70.68 · 4,932 shares12 Dec 2025: ₹69.65 · 6,575 shares15 Dec 2025: ₹69.68 · 14,188 shares16 Dec 2025: ₹69.48 · 1,848 shares17 Dec 2025: ₹67.88 · 1,550 shares18 Dec 2025: ₹68.64 · 10,667 shares19 Dec 2025: ₹67.45 · 4,010 shares22 Dec 2025: ₹69.33 · 35,367 shares23 Dec 2025: ₹67.18 · 6,297 shares24 Dec 2025: ₹67.55 · 2,653 shares26 Dec 2025: ₹66.42 · 2,516 shares29 Dec 2025: ₹64.65 · 3,802 shares30 Dec 2025: ₹65.28 · 1,238 shares31 Dec 2025: ₹65.30 · 3,625 shares1 Jan 2026: ₹65.05 · 1,354 shares2 Jan 2026: ₹70.07 · 10,246 shares5 Jan 2026: ₹68.28 · 5,566 shares6 Jan 2026: ₹66.20 · 5,677 shares7 Jan 2026: ₹66.62 · 1,855 shares8 Jan 2026: ₹62.82 · 6,345 shares9 Jan 2026: ₹60.79 · 7,449 shares12 Jan 2026: ₹60.04 · 3,099 shares13 Jan 2026: ₹60.74 · 1,954 shares14 Jan 2026: ₹60.08 · 1,398 shares16 Jan 2026: ₹64.05 · 8,020 shares19 Jan 2026: ₹61.84 · 2,880 shares20 Jan 2026: ₹59.01 · 2,180 shares21 Jan 2026: ₹58.32 · 3,770 shares22 Jan 2026: ₹60.53 · 5,344 shares23 Jan 2026: ₹58.79 · 10,835 shares27 Jan 2026: ₹59.37 · 3,357 shares28 Jan 2026: ₹59.20 · 4,816 shares29 Jan 2026: ₹56.91 · 4,554 shares30 Jan 2026: ₹58.58 · 1,965 shares1 Feb 2026: ₹56.93 · 1,758 shares2 Feb 2026: ₹58.70 · 2,901 shares3 Feb 2026: ₹55.89 · 5,128 shares4 Feb 2026: ₹60.32 · 7,484 shares5 Feb 2026: ₹60.43 · 5,602 shares6 Feb 2026: ₹58.50 · 833 shares9 Feb 2026: ₹59.25 · 1,820 shares10 Feb 2026: ₹59.60 · 4,367 shares11 Feb 2026: ₹59.28 · 1,051 shares12 Feb 2026: ₹58.00 · 393 shares13 Feb 2026: ₹59.01 · 4,446 shares16 Feb 2026: ₹55.47 · 725 shares17 Feb 2026: ₹59.50 · 2,170 shares18 Feb 2026: ₹59.00 · 43 shares19 Feb 2026: ₹59.67 · 881 shares20 Feb 2026: ₹57.65 · 1,480 shares23 Feb 2026: ₹59.18 · 2,002 shares24 Feb 2026: ₹59.89 · 3,606 shares25 Feb 2026: ₹58.70 · 7,071 shares26 Feb 2026: ₹58.13 · 2,697 shares27 Feb 2026: ₹57.84 · 1,330 shares2 Mar 2026: ₹58.03 · 21,979 shares4 Mar 2026: ₹59.77 · 7,452 shares5 Mar 2026: ₹57.70 · 18,168 shares6 Mar 2026: ₹58.40 · 648 shares9 Mar 2026: ₹55.49 · 2,878 shares10 Mar 2026: ₹61.69 · 15,555 shares11 Mar 2026: ₹58.69 · 13,889 shares12 Mar 2026: ₹55.71 · 22,339 shares13 Mar 2026: ₹55.00 · 2,946 shares16 Mar 2026: ₹56.00 · 7,887 shares17 Mar 2026: ₹54.80 · 10,597 shares18 Mar 2026: ₹56.53 · 23,971 shares19 Mar 2026: ₹51.37 · 20,381 shares20 Mar 2026: ₹52.00 · 7,826 shares23 Mar 2026: ₹49.44 · 10,156 shares24 Mar 2026: ₹47.76 · 5,727 shares25 Mar 2026: ₹56.91 · 55,733 shares27 Mar 2026: ₹57.96 · 55,058 shares30 Mar 2026: ₹63.94 · 77,540 shares1 Apr 2026: ₹64.49 · 10,614 shares2 Apr 2026: ₹66.20 · 1,01,169 shares6 Apr 2026: ₹64.03 · 85,258 shares7 Apr 2026: ₹62.66 · 3,156 shares8 Apr 2026: ₹65.42 · 6,097 shares9 Apr 2026: ₹69.90 · 6,49,777 shares10 Apr 2026: ₹70.79 · 8,354 shares13 Apr 2026: ₹69.02 · 3,213 shares15 Apr 2026: ₹68.88 · 5,808 shares16 Apr 2026: ₹68.69 · 7,202 shares17 Apr 2026: ₹71.09 · 7,878 shares20 Apr 2026: ₹69.09 · 2,489 shares21 Apr 2026: ₹69.67 · 2,194 shares22 Apr 2026: ₹70.00 · 51,383 shares23 Apr 2026: ₹68.97 · 2,443 shares24 Apr 2026: ₹68.96 · 3,095 shares27 Apr 2026: ₹67.34 · 6,100 shares28 Apr 2026: ₹70.78 · 12,766 shares29 Apr 2026: ₹67.21 · 33,961 shares30 Apr 2026: ₹69.92 · 8,656 shares4 May 2026: ₹68.94 · 5,368 shares5 May 2026: ₹66.78 · 3,083 shares6 May 2026: ₹67.82 · 637 shares7 May 2026: ₹68.10 · 7,863 shares8 May 2026: ₹67.81 · 2,469 shares11 May 2026: ₹65.78 · 16,624 shares12 May 2026: ₹62.49 · 18,416 shares13 May 2026: ₹60.37 · 11,289 shares14 May 2026: ₹59.08 · 12,931 shares15 May 2026: ₹57.27 · 2,315 shares18 May 2026: ₹57.28 · 2,347 shares19 May 2026: ₹57.24 · 11,957 shares20 May 2026: ₹60.00 · 10,947 shares21 May 2026: ₹58.02 · 3,533 shares22 May 2026: ₹57.00 · 3,321 shares25 May 2026: ₹56.00 · 17,352 shares26 May 2026: ₹55.74 · 9,577 shares27 May 2026: ₹54.28 · 8,062 shares29 May 2026: ₹55.71 · 2,799 shares1 Jun 2026: ₹54.90 · 9,974 shares2 Jun 2026: ₹56.72 · 16,583 shares3 Jun 2026: ₹59.63 · 6,412 shares4 Jun 2026: ₹60.48 · 5,081 shares5 Jun 2026: ₹68.59 · 35,189 shares8 Jun 2026: ₹69.20 · 19,672 shares9 Jun 2026: ₹70.00 · 6,43,795 shares10 Jun 2026: ₹67.75 · 5,245 shares11 Jun 2026: ₹68.29 · 276 shares12 Jun 2026: ₹66.22 · 1,111 shares15 Jun 2026: ₹66.00 · 829 shares16 Jun 2026: ₹65.49 · 2,131 shares17 Jun 2026: ₹61.28 · 26,161 shares18 Jun 2026: ₹57.88 · 56,690 shares19 Jun 2026: ₹58.65 · 10,636 shares22 Jun 2026: ₹57.78 · 5,105 shares23 Jun 2026: ₹56.83 · 15,186 shares24 Jun 2026: ₹64.05 · 31,073 shares25 Jun 2026: ₹60.36 · 15,397 shares29 Jun 2026: ₹61.58 · 681 shares30 Jun 2026: ₹67.36 · 35,760 shares1 Jul 2026: ₹65.71 · 20,965 shares2 Jul 2026: ₹65.70 · 9,178 shares3 Jul 2026: ₹64.98 · 49,294 shares6 Jul 2026: ₹71.73 · 36,363 shares7 Jul 2026: ₹78.17 · 22,807 shares8 Jul 2026: ₹75.28 · 44,233 shares9 Jul 2026: ₹76.21 · 19,728 shares10 Jul 2026: ₹75.11 · 2,497 shares13 Jul 2026: ₹74.85 · 17,532 shares14 Jul 2026: ₹74.69 · 603 shares15 Jul 2026: ₹74.56 · 6,276 shares16 Jul 2026: ₹70.71 · 3,302 shares17 Jul 2026: ₹73.63 · 4,922 shares20 Jul 2026: ₹73.01 · 14,707 shares21 Jul 2026: ₹73.00 · 20,313 shares22 Jul 2026: ₹70.96 · 30,146 shares23 Jul 2026: ₹70.20 · 5,755 shares24 Jul 2026: ₹73.53 · 36,120 shares27 Jul 2026: ₹73.72 · 5,764 shares28 Jul 2026: ₹75.00 · 15,083 shares29 Jul 2026: ₹73.00 · 2,299 shares30 Jul 2026: ₹73.53 · 9,681 shares31 Jul 2026: ₹75.10 · 29,781 shares3 Aug 2026: ₹73.00 · 25,609 shares4 Aug 2026: ₹74.00 · 20,920 shares5 Aug 2026: ₹76.32 · 28,509 shares6 Aug 2026: ₹79.23 · 32,838 shares7 Aug 2026: ₹79.00 · 32,317 shares10 Aug 2026: ₹80.00 · 3,161 shares11 Aug 2026: ₹82.29 · 43,490 shares12 Aug 2026: ₹82.00 · 17,842 shares13 Aug 2026: ₹82.90 · 15,008 shares14 Aug 2026: ₹80.82 · 66,574 shares17 Aug 2026: ₹84.98 · 39,874 shares18 Aug 2026: ₹82.76 · 25,298 shares19 Aug 2026: ₹83.88 · 28,206 shares20 Aug 2026: ₹83.64 · 16,342 shares21 Aug 2026: ₹84.90 · 26,233 shares24 Aug 2026: ₹90.24 · 30,187 shares25 Aug 2026: ₹95.21 · 15,806 shares26 Aug 2026: ₹98.22 · 64,294 shares27 Aug 2026: ₹94.69 · 3,81,869 shares28 Aug 2026: ₹97.99 · 2,47,642 shares31 Aug 2026: ₹96.15 · 10,792 shares1 Sep 2026: ₹92.12 · 12,707 shares2 Sep 2026: ₹94.44 · 16,863 shares3 Sep 2026: ₹93.50 · 4,879 shares4 Sep 2026: ₹91.03 · 19,136 shares7 Sep 2026: ₹89.25 · 1,99,794 shares8 Sep 2026: ₹89.25 · 17,947 shares9 Sep 2026: ₹89.81 · 12,979 shares10 Sep 2026: ₹92.00 · 11,954 shares11 Sep 2026: ₹87.70 · 4,847 shares15 Sep 2026: ₹91.45 · 19,315 shares16 Sep 2026: ₹91.04 · 4,571 shares17 Sep 2026: ₹91.07 · 9,560 shares18 Sep 2026: ₹93.26 · 5,658 shares21 Sep 2026: ₹92.33 · 1,074 shares22 Sep 2026: ₹95.96 · 6,429 shares23 Sep 2026: ₹94.38 · 3,689 shares24 Sep 2026: ₹90.50 · 4,055 shares25 Sep 2026: ₹89.50 · 653 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.