ANVESHAN
Theme
Create account
Stocks · BSE 542803 · industry unknown

Vaxfab Enterprises Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹64.20
23 Sep 2026 · BSE · +82.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.21 · 36,088 shares23 Sep 2025: ₹34.51 · 15,941 shares24 Sep 2025: ₹33.83 · 28,123 shares25 Sep 2025: ₹33.16 · 52,338 shares26 Sep 2025: ₹32.50 · 38,041 shares29 Sep 2025: ₹33.15 · 8,480 shares30 Sep 2025: ₹33.80 · 2,923 shares1 Oct 2025: ₹34.47 · 29,541 shares3 Oct 2025: ₹33.79 · 16,581 shares6 Oct 2025: ₹33.12 · 35,839 shares7 Oct 2025: ₹33.25 · 18,247 shares8 Oct 2025: ₹33.90 · 8,549 shares9 Oct 2025: ₹33.23 · 17,404 shares10 Oct 2025: ₹33.84 · 7,520 shares13 Oct 2025: ₹34.50 · 47,132 shares14 Oct 2025: ₹35.09 · 2,949 shares15 Oct 2025: ₹34.40 · 4,506 shares16 Oct 2025: ₹34.00 · 4 shares17 Oct 2025: ₹33.32 · 9,399 shares20 Oct 2025: ₹33.32 · 2,386 shares21 Oct 2025: ₹33.98 · 2,688 shares23 Oct 2025: ₹33.98 · 11,541 shares24 Oct 2025: ₹34.00 · 12,768 shares27 Oct 2025: ₹34.69 · 17,427 shares28 Oct 2025: ₹33.32 · 23,549 shares29 Oct 2025: ₹34.75 · 12,770 shares30 Oct 2025: ₹33.40 · 23,322 shares31 Oct 2025: ₹34.72 · 29,866 shares3 Nov 2025: ₹36.19 · 52,274 shares4 Nov 2025: ₹37.92 · 46,713 shares6 Nov 2025: ₹38.02 · 76,579 shares7 Nov 2025: ₹38.64 · 68,652 shares10 Nov 2025: ₹38.70 · 29,856 shares11 Nov 2025: ₹37.93 · 20,938 shares12 Nov 2025: ₹37.18 · 11,372 shares13 Nov 2025: ₹36.44 · 7,879 shares14 Nov 2025: ₹36.00 · 20,035 shares17 Nov 2025: ₹35.60 · 33,322 shares18 Nov 2025: ₹36.31 · 5,119 shares19 Nov 2025: ₹37.03 · 14,706 shares20 Nov 2025: ₹37.77 · 30,261 shares21 Nov 2025: ₹37.39 · 56,901 shares24 Nov 2025: ₹37.25 · 1,815 shares25 Nov 2025: ₹36.55 · 3,828 shares26 Nov 2025: ₹36.49 · 7,885 shares27 Nov 2025: ₹37.21 · 2,257 shares28 Nov 2025: ₹37.25 · 62,564 shares1 Dec 2025: ₹36.52 · 38,028 shares2 Dec 2025: ₹36.00 · 23,709 shares3 Dec 2025: ₹36.00 · 23,558 shares4 Dec 2025: ₹36.25 · 16,214 shares5 Dec 2025: ₹36.35 · 19,488 shares8 Dec 2025: ₹36.24 · 10,278 shares9 Dec 2025: ₹36.22 · 2,021 shares10 Dec 2025: ₹35.50 · 14,138 shares11 Dec 2025: ₹35.45 · 3,980 shares12 Dec 2025: ₹34.80 · 5,088 shares15 Dec 2025: ₹36.03 · 87,328 shares16 Dec 2025: ₹36.80 · 45,974 shares17 Dec 2025: ₹36.78 · 40,386 shares18 Dec 2025: ₹36.62 · 5,994 shares19 Dec 2025: ₹37.57 · 52,355 shares22 Dec 2025: ₹36.78 · 37,915 shares23 Dec 2025: ₹37.40 · 98,040 shares24 Dec 2025: ₹37.91 · 15,629 shares26 Dec 2025: ₹36.80 · 812 shares29 Dec 2025: ₹36.75 · 1,49,710 shares30 Dec 2025: ₹36.78 · 26,779 shares31 Dec 2025: ₹37.63 · 24,430 shares1 Jan 2026: ₹38.00 · 54,687 shares2 Jan 2026: ₹39.47 · 1,42,500 shares5 Jan 2026: ₹41.44 · 26,205 shares6 Jan 2026: ₹42.47 · 1,81,373 shares7 Jan 2026: ₹43.90 · 70,112 shares8 Jan 2026: ₹44.82 · 51,649 shares9 Jan 2026: ₹45.08 · 95,222 shares12 Jan 2026: ₹44.32 · 72,272 shares13 Jan 2026: ₹43.89 · 19,586 shares14 Jan 2026: ₹46.05 · 78,656 shares16 Jan 2026: ₹46.69 · 46,938 shares19 Jan 2026: ₹46.03 · 17,278 shares20 Jan 2026: ₹45.42 · 10,154 shares21 Jan 2026: ₹47.11 · 33,179 shares22 Jan 2026: ₹47.29 · 18,825 shares23 Jan 2026: ₹47.79 · 1,26,225 shares27 Jan 2026: ₹48.11 · 19,056 shares28 Jan 2026: ₹48.54 · 12,535 shares29 Jan 2026: ₹49.47 · 63,825 shares30 Jan 2026: ₹49.83 · 17,777 shares1 Feb 2026: ₹47.37 · 1,57,702 shares2 Feb 2026: ₹45.01 · 27,134 shares3 Feb 2026: ₹45.09 · 1,04,592 shares4 Feb 2026: ₹43.36 · 1,14,908 shares5 Feb 2026: ₹41.00 · 1,45,452 shares6 Feb 2026: ₹43.24 · 1,06,446 shares9 Feb 2026: ₹45.61 · 73,934 shares10 Feb 2026: ₹46.94 · 25,057 shares11 Feb 2026: ₹48.98 · 35,046 shares12 Feb 2026: ₹47.66 · 34,371 shares13 Feb 2026: ₹47.87 · 10,639 shares16 Feb 2026: ₹43.14 · 1,72,831 shares17 Feb 2026: ₹41.76 · 41,566 shares18 Feb 2026: ₹43.22 · 21,742 shares19 Feb 2026: ₹43.22 · 68,040 shares20 Feb 2026: ₹42.70 · 51,437 shares23 Feb 2026: ₹44.17 · 43,874 shares24 Feb 2026: ₹45.70 · 7,333 shares25 Feb 2026: ₹48.09 · 9,083 shares26 Feb 2026: ₹46.44 · 13,346 shares27 Feb 2026: ₹44.53 · 1,460 shares2 Mar 2026: ₹42.77 · 67,354 shares4 Mar 2026: ₹41.25 · 36,478 shares5 Mar 2026: ₹42.30 · 24,364 shares6 Mar 2026: ₹42.40 · 1,375 shares9 Mar 2026: ₹42.77 · 8,395 shares10 Mar 2026: ₹42.97 · 14,803 shares11 Mar 2026: ₹41.53 · 17,388 shares12 Mar 2026: ₹41.25 · 22,796 shares13 Mar 2026: ₹41.76 · 17,879 shares16 Mar 2026: ₹42.71 · 26,583 shares17 Mar 2026: ₹42.48 · 7,338 shares18 Mar 2026: ₹43.97 · 1,574 shares19 Mar 2026: ₹41.51 · 4,473 shares20 Mar 2026: ₹43.28 · 2,477 shares23 Mar 2026: ₹41.15 · 1,263 shares24 Mar 2026: ₹42.00 · 2,116 shares25 Mar 2026: ₹44.60 · 1,22,536 shares27 Mar 2026: ₹41.16 · 7,105 shares30 Mar 2026: ₹39.86 · 44,116 shares1 Apr 2026: ₹41.00 · 20,756 shares2 Apr 2026: ₹42.80 · 13,570 shares6 Apr 2026: ₹42.65 · 5,921 shares7 Apr 2026: ₹43.97 · 19,279 shares8 Apr 2026: ₹45.99 · 21,941 shares9 Apr 2026: ₹43.59 · 7,943 shares10 Apr 2026: ₹44.91 · 1,47,788 shares13 Apr 2026: ₹43.76 · 11,079 shares15 Apr 2026: ₹43.74 · 30,719 shares16 Apr 2026: ₹44.18 · 35,776 shares17 Apr 2026: ₹45.27 · 18,574 shares20 Apr 2026: ₹44.93 · 17,968 shares21 Apr 2026: ₹49.11 · 79,458 shares22 Apr 2026: ₹50.87 · 23,661 shares23 Apr 2026: ₹51.41 · 21,357 shares24 Apr 2026: ₹49.66 · 5,838 shares27 Apr 2026: ₹49.98 · 15,352 shares28 Apr 2026: ₹49.76 · 56,395 shares29 Apr 2026: ₹49.95 · 14,380 shares30 Apr 2026: ₹49.78 · 16,725 shares4 May 2026: ₹49.51 · 7,380 shares5 May 2026: ₹50.37 · 6,857 shares6 May 2026: ₹51.78 · 421 shares7 May 2026: ₹49.53 · 4,440 shares8 May 2026: ₹49.95 · 15,355 shares11 May 2026: ₹50.00 · 15,546 shares12 May 2026: ₹49.20 · 7,333 shares13 May 2026: ₹50.11 · 5,947 shares14 May 2026: ₹49.63 · 12,543 shares15 May 2026: ₹49.50 · 3,729 shares18 May 2026: ₹50.45 · 18,335 shares19 May 2026: ₹49.31 · 21,958 shares20 May 2026: ₹50.00 · 38,183 shares21 May 2026: ₹49.55 · 5,738 shares22 May 2026: ₹50.80 · 36,484 shares25 May 2026: ₹51.92 · 2,769 shares26 May 2026: ₹51.18 · 271 shares27 May 2026: ₹51.94 · 1,201 shares29 May 2026: ₹50.55 · 1,277 shares1 Jun 2026: ₹54.83 · 1,24,585 shares2 Jun 2026: ₹57.46 · 1,56,266 shares3 Jun 2026: ₹58.78 · 14,040 shares4 Jun 2026: ₹61.17 · 2,56,467 shares5 Jun 2026: ₹60.75 · 25,354 shares8 Jun 2026: ₹59.51 · 70,001 shares9 Jun 2026: ₹59.24 · 9,811 shares10 Jun 2026: ₹63.15 · 37,417 shares11 Jun 2026: ₹63.07 · 10,408 shares12 Jun 2026: ₹61.16 · 16,099 shares15 Jun 2026: ₹62.28 · 27,863 shares16 Jun 2026: ₹61.04 · 9,205 shares17 Jun 2026: ₹61.84 · 9,214 shares18 Jun 2026: ₹61.21 · 12,915 shares19 Jun 2026: ₹61.06 · 1,984 shares22 Jun 2026: ₹61.05 · 3,318 shares23 Jun 2026: ₹61.34 · 4,516 shares24 Jun 2026: ₹60.13 · 3,019 shares25 Jun 2026: ₹60.53 · 2,839 shares29 Jun 2026: ₹61.64 · 21,327 shares30 Jun 2026: ₹60.59 · 13,860 shares1 Jul 2026: ₹60.30 · 5,504 shares2 Jul 2026: ₹61.64 · 2,183 shares3 Jul 2026: ₹60.50 · 12,655 shares6 Jul 2026: ₹60.17 · 4,096 shares7 Jul 2026: ₹61.54 · 20,853 shares8 Jul 2026: ₹60.88 · 75,439 shares9 Jul 2026: ₹60.00 · 13,256 shares10 Jul 2026: ₹60.00 · 16,678 shares13 Jul 2026: ₹60.02 · 44,303 shares14 Jul 2026: ₹60.00 · 8,036 shares15 Jul 2026: ₹59.51 · 20,645 shares16 Jul 2026: ₹60.00 · 7,452 shares17 Jul 2026: ₹60.84 · 17,252 shares20 Jul 2026: ₹60.00 · 5,616 shares21 Jul 2026: ₹60.00 · 17,974 shares22 Jul 2026: ₹61.04 · 15,042 shares23 Jul 2026: ₹62.49 · 7,651 shares24 Jul 2026: ₹62.40 · 2,775 shares27 Jul 2026: ₹60.50 · 14,475 shares28 Jul 2026: ₹60.07 · 662 shares29 Jul 2026: ₹62.32 · 4,171 shares30 Jul 2026: ₹60.18 · 968 shares31 Jul 2026: ₹60.37 · 1,53,238 shares3 Aug 2026: ₹62.40 · 1,59,769 shares4 Aug 2026: ₹59.97 · 3,40,230 shares5 Aug 2026: ₹64.09 · 36,715 shares6 Aug 2026: ₹65.10 · 7,067 shares7 Aug 2026: ₹65.86 · 83,726 shares10 Aug 2026: ₹65.05 · 5,581 shares11 Aug 2026: ₹64.96 · 9,528 shares12 Aug 2026: ₹65.66 · 10,118 shares13 Aug 2026: ₹66.47 · 1,792 shares14 Aug 2026: ₹65.35 · 3,030 shares17 Aug 2026: ₹61.33 · 60,014 shares18 Aug 2026: ₹62.00 · 28,407 shares19 Aug 2026: ₹62.14 · 5,549 shares20 Aug 2026: ₹63.85 · 3,635 shares21 Aug 2026: ₹69.37 · 1,75,474 shares24 Aug 2026: ₹70.58 · 19,196 shares25 Aug 2026: ₹67.48 · 23,789 shares26 Aug 2026: ₹70.59 · 23,601 shares27 Aug 2026: ₹69.39 · 9,869 shares28 Aug 2026: ₹70.45 · 3,496 shares31 Aug 2026: ₹67.85 · 19,679 shares1 Sep 2026: ₹66.00 · 8,842 shares2 Sep 2026: ₹65.55 · 17,023 shares3 Sep 2026: ₹65.37 · 19,229 shares4 Sep 2026: ₹65.13 · 8,050 shares7 Sep 2026: ₹65.58 · 12,782 shares8 Sep 2026: ₹65.35 · 34,646 shares9 Sep 2026: ₹65.00 · 96,979 shares10 Sep 2026: ₹64.02 · 44,312 shares11 Sep 2026: ₹64.06 · 17,987 shares15 Sep 2026: ₹64.08 · 2,565 shares16 Sep 2026: ₹64.15 · 7,592 shares17 Sep 2026: ₹64.47 · 3,563 shares18 Sep 2026: ₹64.63 · 25,417 shares21 Sep 2026: ₹64.05 · 6,647 shares22 Sep 2026: ₹62.17 · 53,990 shares23 Sep 2026: ₹64.20 · 47,335 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.21 · 36,088 shares23 Sep 2025: ₹34.51 · 15,941 shares24 Sep 2025: ₹33.83 · 28,123 shares25 Sep 2025: ₹33.16 · 52,338 shares26 Sep 2025: ₹32.50 · 38,041 shares29 Sep 2025: ₹33.15 · 8,480 shares30 Sep 2025: ₹33.80 · 2,923 shares1 Oct 2025: ₹34.47 · 29,541 shares3 Oct 2025: ₹33.79 · 16,581 shares6 Oct 2025: ₹33.12 · 35,839 shares7 Oct 2025: ₹33.25 · 18,247 shares8 Oct 2025: ₹33.90 · 8,549 shares9 Oct 2025: ₹33.23 · 17,404 shares10 Oct 2025: ₹33.84 · 7,520 shares13 Oct 2025: ₹34.50 · 47,132 shares14 Oct 2025: ₹35.09 · 2,949 shares15 Oct 2025: ₹34.40 · 4,506 shares16 Oct 2025: ₹34.00 · 4 shares17 Oct 2025: ₹33.32 · 9,399 shares20 Oct 2025: ₹33.32 · 2,386 shares21 Oct 2025: ₹33.98 · 2,688 shares23 Oct 2025: ₹33.98 · 11,541 shares24 Oct 2025: ₹34.00 · 12,768 shares27 Oct 2025: ₹34.69 · 17,427 shares28 Oct 2025: ₹33.32 · 23,549 shares29 Oct 2025: ₹34.75 · 12,770 shares30 Oct 2025: ₹33.40 · 23,322 shares31 Oct 2025: ₹34.72 · 29,866 shares3 Nov 2025: ₹36.19 · 52,274 shares4 Nov 2025: ₹37.92 · 46,713 shares6 Nov 2025: ₹38.02 · 76,579 shares7 Nov 2025: ₹38.64 · 68,652 shares10 Nov 2025: ₹38.70 · 29,856 shares11 Nov 2025: ₹37.93 · 20,938 shares12 Nov 2025: ₹37.18 · 11,372 shares13 Nov 2025: ₹36.44 · 7,879 shares14 Nov 2025: ₹36.00 · 20,035 shares17 Nov 2025: ₹35.60 · 33,322 shares18 Nov 2025: ₹36.31 · 5,119 shares19 Nov 2025: ₹37.03 · 14,706 shares20 Nov 2025: ₹37.77 · 30,261 shares21 Nov 2025: ₹37.39 · 56,901 shares24 Nov 2025: ₹37.25 · 1,815 shares25 Nov 2025: ₹36.55 · 3,828 shares26 Nov 2025: ₹36.49 · 7,885 shares27 Nov 2025: ₹37.21 · 2,257 shares28 Nov 2025: ₹37.25 · 62,564 shares1 Dec 2025: ₹36.52 · 38,028 shares2 Dec 2025: ₹36.00 · 23,709 shares3 Dec 2025: ₹36.00 · 23,558 shares4 Dec 2025: ₹36.25 · 16,214 shares5 Dec 2025: ₹36.35 · 19,488 shares8 Dec 2025: ₹36.24 · 10,278 shares9 Dec 2025: ₹36.22 · 2,021 shares10 Dec 2025: ₹35.50 · 14,138 shares11 Dec 2025: ₹35.45 · 3,980 shares12 Dec 2025: ₹34.80 · 5,088 shares15 Dec 2025: ₹36.03 · 87,328 shares16 Dec 2025: ₹36.80 · 45,974 shares17 Dec 2025: ₹36.78 · 40,386 shares18 Dec 2025: ₹36.62 · 5,994 shares19 Dec 2025: ₹37.57 · 52,355 shares22 Dec 2025: ₹36.78 · 37,915 shares23 Dec 2025: ₹37.40 · 98,040 shares24 Dec 2025: ₹37.91 · 15,629 shares26 Dec 2025: ₹36.80 · 812 shares29 Dec 2025: ₹36.75 · 1,49,710 shares30 Dec 2025: ₹36.78 · 26,779 shares31 Dec 2025: ₹37.63 · 24,430 shares1 Jan 2026: ₹38.00 · 54,687 shares2 Jan 2026: ₹39.47 · 1,42,500 shares5 Jan 2026: ₹41.44 · 26,205 shares6 Jan 2026: ₹42.47 · 1,81,373 shares7 Jan 2026: ₹43.90 · 70,112 shares8 Jan 2026: ₹44.82 · 51,649 shares9 Jan 2026: ₹45.08 · 95,222 shares12 Jan 2026: ₹44.32 · 72,272 shares13 Jan 2026: ₹43.89 · 19,586 shares14 Jan 2026: ₹46.05 · 78,656 shares16 Jan 2026: ₹46.69 · 46,938 shares19 Jan 2026: ₹46.03 · 17,278 shares20 Jan 2026: ₹45.42 · 10,154 shares21 Jan 2026: ₹47.11 · 33,179 shares22 Jan 2026: ₹47.29 · 18,825 shares23 Jan 2026: ₹47.79 · 1,26,225 shares27 Jan 2026: ₹48.11 · 19,056 shares28 Jan 2026: ₹48.54 · 12,535 shares29 Jan 2026: ₹49.47 · 63,825 shares30 Jan 2026: ₹49.83 · 17,777 shares1 Feb 2026: ₹47.37 · 1,57,702 shares2 Feb 2026: ₹45.01 · 27,134 shares3 Feb 2026: ₹45.09 · 1,04,592 shares4 Feb 2026: ₹43.36 · 1,14,908 shares5 Feb 2026: ₹41.00 · 1,45,452 shares6 Feb 2026: ₹43.24 · 1,06,446 shares9 Feb 2026: ₹45.61 · 73,934 shares10 Feb 2026: ₹46.94 · 25,057 shares11 Feb 2026: ₹48.98 · 35,046 shares12 Feb 2026: ₹47.66 · 34,371 shares13 Feb 2026: ₹47.87 · 10,639 shares16 Feb 2026: ₹43.14 · 1,72,831 shares17 Feb 2026: ₹41.76 · 41,566 shares18 Feb 2026: ₹43.22 · 21,742 shares19 Feb 2026: ₹43.22 · 68,040 shares20 Feb 2026: ₹42.70 · 51,437 shares23 Feb 2026: ₹44.17 · 43,874 shares24 Feb 2026: ₹45.70 · 7,333 shares25 Feb 2026: ₹48.09 · 9,083 shares26 Feb 2026: ₹46.44 · 13,346 shares27 Feb 2026: ₹44.53 · 1,460 shares2 Mar 2026: ₹42.77 · 67,354 shares4 Mar 2026: ₹41.25 · 36,478 shares5 Mar 2026: ₹42.30 · 24,364 shares6 Mar 2026: ₹42.40 · 1,375 shares9 Mar 2026: ₹42.77 · 8,395 shares10 Mar 2026: ₹42.97 · 14,803 shares11 Mar 2026: ₹41.53 · 17,388 shares12 Mar 2026: ₹41.25 · 22,796 shares13 Mar 2026: ₹41.76 · 17,879 shares16 Mar 2026: ₹42.71 · 26,583 shares17 Mar 2026: ₹42.48 · 7,338 shares18 Mar 2026: ₹43.97 · 1,574 shares19 Mar 2026: ₹41.51 · 4,473 shares20 Mar 2026: ₹43.28 · 2,477 shares23 Mar 2026: ₹41.15 · 1,263 shares24 Mar 2026: ₹42.00 · 2,116 shares25 Mar 2026: ₹44.60 · 1,22,536 shares27 Mar 2026: ₹41.16 · 7,105 shares30 Mar 2026: ₹39.86 · 44,116 shares1 Apr 2026: ₹41.00 · 20,756 shares2 Apr 2026: ₹42.80 · 13,570 shares6 Apr 2026: ₹42.65 · 5,921 shares7 Apr 2026: ₹43.97 · 19,279 shares8 Apr 2026: ₹45.99 · 21,941 shares9 Apr 2026: ₹43.59 · 7,943 shares10 Apr 2026: ₹44.91 · 1,47,788 shares13 Apr 2026: ₹43.76 · 11,079 shares15 Apr 2026: ₹43.74 · 30,719 shares16 Apr 2026: ₹44.18 · 35,776 shares17 Apr 2026: ₹45.27 · 18,574 shares20 Apr 2026: ₹44.93 · 17,968 shares21 Apr 2026: ₹49.11 · 79,458 shares22 Apr 2026: ₹50.87 · 23,661 shares23 Apr 2026: ₹51.41 · 21,357 shares24 Apr 2026: ₹49.66 · 5,838 shares27 Apr 2026: ₹49.98 · 15,352 shares28 Apr 2026: ₹49.76 · 56,395 shares29 Apr 2026: ₹49.95 · 14,380 shares30 Apr 2026: ₹49.78 · 16,725 shares4 May 2026: ₹49.51 · 7,380 shares5 May 2026: ₹50.37 · 6,857 shares6 May 2026: ₹51.78 · 421 shares7 May 2026: ₹49.53 · 4,440 shares8 May 2026: ₹49.95 · 15,355 shares11 May 2026: ₹50.00 · 15,546 shares12 May 2026: ₹49.20 · 7,333 shares13 May 2026: ₹50.11 · 5,947 shares14 May 2026: ₹49.63 · 12,543 shares15 May 2026: ₹49.50 · 3,729 shares18 May 2026: ₹50.45 · 18,335 shares19 May 2026: ₹49.31 · 21,958 shares20 May 2026: ₹50.00 · 38,183 shares21 May 2026: ₹49.55 · 5,738 shares22 May 2026: ₹50.80 · 36,484 shares25 May 2026: ₹51.92 · 2,769 shares26 May 2026: ₹51.18 · 271 shares27 May 2026: ₹51.94 · 1,201 shares29 May 2026: ₹50.55 · 1,277 shares1 Jun 2026: ₹54.83 · 1,24,585 shares2 Jun 2026: ₹57.46 · 1,56,266 shares3 Jun 2026: ₹58.78 · 14,040 shares4 Jun 2026: ₹61.17 · 2,56,467 shares5 Jun 2026: ₹60.75 · 25,354 shares8 Jun 2026: ₹59.51 · 70,001 shares9 Jun 2026: ₹59.24 · 9,811 shares10 Jun 2026: ₹63.15 · 37,417 shares11 Jun 2026: ₹63.07 · 10,408 shares12 Jun 2026: ₹61.16 · 16,099 shares15 Jun 2026: ₹62.28 · 27,863 shares16 Jun 2026: ₹61.04 · 9,205 shares17 Jun 2026: ₹61.84 · 9,214 shares18 Jun 2026: ₹61.21 · 12,915 shares19 Jun 2026: ₹61.06 · 1,984 shares22 Jun 2026: ₹61.05 · 3,318 shares23 Jun 2026: ₹61.34 · 4,516 shares24 Jun 2026: ₹60.13 · 3,019 shares25 Jun 2026: ₹60.53 · 2,839 shares29 Jun 2026: ₹61.64 · 21,327 shares30 Jun 2026: ₹60.59 · 13,860 shares1 Jul 2026: ₹60.30 · 5,504 shares2 Jul 2026: ₹61.64 · 2,183 shares3 Jul 2026: ₹60.50 · 12,655 shares6 Jul 2026: ₹60.17 · 4,096 shares7 Jul 2026: ₹61.54 · 20,853 shares8 Jul 2026: ₹60.88 · 75,439 shares9 Jul 2026: ₹60.00 · 13,256 shares10 Jul 2026: ₹60.00 · 16,678 shares13 Jul 2026: ₹60.02 · 44,303 shares14 Jul 2026: ₹60.00 · 8,036 shares15 Jul 2026: ₹59.51 · 20,645 shares16 Jul 2026: ₹60.00 · 7,452 shares17 Jul 2026: ₹60.84 · 17,252 shares20 Jul 2026: ₹60.00 · 5,616 shares21 Jul 2026: ₹60.00 · 17,974 shares22 Jul 2026: ₹61.04 · 15,042 shares23 Jul 2026: ₹62.49 · 7,651 shares24 Jul 2026: ₹62.40 · 2,775 shares27 Jul 2026: ₹60.50 · 14,475 shares28 Jul 2026: ₹60.07 · 662 shares29 Jul 2026: ₹62.32 · 4,171 shares30 Jul 2026: ₹60.18 · 968 shares31 Jul 2026: ₹60.37 · 1,53,238 shares3 Aug 2026: ₹62.40 · 1,59,769 shares4 Aug 2026: ₹59.97 · 3,40,230 shares5 Aug 2026: ₹64.09 · 36,715 shares6 Aug 2026: ₹65.10 · 7,067 shares7 Aug 2026: ₹65.86 · 83,726 shares10 Aug 2026: ₹65.05 · 5,581 shares11 Aug 2026: ₹64.96 · 9,528 shares12 Aug 2026: ₹65.66 · 10,118 shares13 Aug 2026: ₹66.47 · 1,792 shares14 Aug 2026: ₹65.35 · 3,030 shares17 Aug 2026: ₹61.33 · 60,014 shares18 Aug 2026: ₹62.00 · 28,407 shares19 Aug 2026: ₹62.14 · 5,549 shares20 Aug 2026: ₹63.85 · 3,635 shares21 Aug 2026: ₹69.37 · 1,75,474 shares24 Aug 2026: ₹70.58 · 19,196 shares25 Aug 2026: ₹67.48 · 23,789 shares26 Aug 2026: ₹70.59 · 23,601 shares27 Aug 2026: ₹69.39 · 9,869 shares28 Aug 2026: ₹70.45 · 3,496 shares31 Aug 2026: ₹67.85 · 19,679 shares1 Sep 2026: ₹66.00 · 8,842 shares2 Sep 2026: ₹65.55 · 17,023 shares3 Sep 2026: ₹65.37 · 19,229 shares4 Sep 2026: ₹65.13 · 8,050 shares7 Sep 2026: ₹65.58 · 12,782 shares8 Sep 2026: ₹65.35 · 34,646 shares9 Sep 2026: ₹65.00 · 96,979 shares10 Sep 2026: ₹64.02 · 44,312 shares11 Sep 2026: ₹64.06 · 17,987 shares15 Sep 2026: ₹64.08 · 2,565 shares16 Sep 2026: ₹64.15 · 7,592 shares17 Sep 2026: ₹64.47 · 3,563 shares18 Sep 2026: ₹64.63 · 25,417 shares21 Sep 2026: ₹64.05 · 6,647 shares22 Sep 2026: ₹62.17 · 53,990 shares23 Sep 2026: ₹64.20 · 47,335 shares
406022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.21 · 36,088 shares23 Sep 2025: ₹34.51 · 15,941 shares24 Sep 2025: ₹33.83 · 28,123 shares25 Sep 2025: ₹33.16 · 52,338 shares26 Sep 2025: ₹32.50 · 38,041 shares29 Sep 2025: ₹33.15 · 8,480 shares30 Sep 2025: ₹33.80 · 2,923 shares1 Oct 2025: ₹34.47 · 29,541 shares3 Oct 2025: ₹33.79 · 16,581 shares6 Oct 2025: ₹33.12 · 35,839 shares7 Oct 2025: ₹33.25 · 18,247 shares8 Oct 2025: ₹33.90 · 8,549 shares9 Oct 2025: ₹33.23 · 17,404 shares10 Oct 2025: ₹33.84 · 7,520 shares13 Oct 2025: ₹34.50 · 47,132 shares14 Oct 2025: ₹35.09 · 2,949 shares15 Oct 2025: ₹34.40 · 4,506 shares16 Oct 2025: ₹34.00 · 4 shares17 Oct 2025: ₹33.32 · 9,399 shares20 Oct 2025: ₹33.32 · 2,386 shares21 Oct 2025: ₹33.98 · 2,688 shares23 Oct 2025: ₹33.98 · 11,541 shares24 Oct 2025: ₹34.00 · 12,768 shares27 Oct 2025: ₹34.69 · 17,427 shares28 Oct 2025: ₹33.32 · 23,549 shares29 Oct 2025: ₹34.75 · 12,770 shares30 Oct 2025: ₹33.40 · 23,322 shares31 Oct 2025: ₹34.72 · 29,866 shares3 Nov 2025: ₹36.19 · 52,274 shares4 Nov 2025: ₹37.92 · 46,713 shares6 Nov 2025: ₹38.02 · 76,579 shares7 Nov 2025: ₹38.64 · 68,652 shares10 Nov 2025: ₹38.70 · 29,856 shares11 Nov 2025: ₹37.93 · 20,938 shares12 Nov 2025: ₹37.18 · 11,372 shares13 Nov 2025: ₹36.44 · 7,879 shares14 Nov 2025: ₹36.00 · 20,035 shares17 Nov 2025: ₹35.60 · 33,322 shares18 Nov 2025: ₹36.31 · 5,119 shares19 Nov 2025: ₹37.03 · 14,706 shares20 Nov 2025: ₹37.77 · 30,261 shares21 Nov 2025: ₹37.39 · 56,901 shares24 Nov 2025: ₹37.25 · 1,815 shares25 Nov 2025: ₹36.55 · 3,828 shares26 Nov 2025: ₹36.49 · 7,885 shares27 Nov 2025: ₹37.21 · 2,257 shares28 Nov 2025: ₹37.25 · 62,564 shares1 Dec 2025: ₹36.52 · 38,028 shares2 Dec 2025: ₹36.00 · 23,709 shares3 Dec 2025: ₹36.00 · 23,558 shares4 Dec 2025: ₹36.25 · 16,214 shares5 Dec 2025: ₹36.35 · 19,488 shares8 Dec 2025: ₹36.24 · 10,278 shares9 Dec 2025: ₹36.22 · 2,021 shares10 Dec 2025: ₹35.50 · 14,138 shares11 Dec 2025: ₹35.45 · 3,980 shares12 Dec 2025: ₹34.80 · 5,088 shares15 Dec 2025: ₹36.03 · 87,328 shares16 Dec 2025: ₹36.80 · 45,974 shares17 Dec 2025: ₹36.78 · 40,386 shares18 Dec 2025: ₹36.62 · 5,994 shares19 Dec 2025: ₹37.57 · 52,355 shares22 Dec 2025: ₹36.78 · 37,915 shares23 Dec 2025: ₹37.40 · 98,040 shares24 Dec 2025: ₹37.91 · 15,629 shares26 Dec 2025: ₹36.80 · 812 shares29 Dec 2025: ₹36.75 · 1,49,710 shares30 Dec 2025: ₹36.78 · 26,779 shares31 Dec 2025: ₹37.63 · 24,430 shares1 Jan 2026: ₹38.00 · 54,687 shares2 Jan 2026: ₹39.47 · 1,42,500 shares5 Jan 2026: ₹41.44 · 26,205 shares6 Jan 2026: ₹42.47 · 1,81,373 shares7 Jan 2026: ₹43.90 · 70,112 shares8 Jan 2026: ₹44.82 · 51,649 shares9 Jan 2026: ₹45.08 · 95,222 shares12 Jan 2026: ₹44.32 · 72,272 shares13 Jan 2026: ₹43.89 · 19,586 shares14 Jan 2026: ₹46.05 · 78,656 shares16 Jan 2026: ₹46.69 · 46,938 shares19 Jan 2026: ₹46.03 · 17,278 shares20 Jan 2026: ₹45.42 · 10,154 shares21 Jan 2026: ₹47.11 · 33,179 shares22 Jan 2026: ₹47.29 · 18,825 shares23 Jan 2026: ₹47.79 · 1,26,225 shares27 Jan 2026: ₹48.11 · 19,056 shares28 Jan 2026: ₹48.54 · 12,535 shares29 Jan 2026: ₹49.47 · 63,825 shares30 Jan 2026: ₹49.83 · 17,777 shares1 Feb 2026: ₹47.37 · 1,57,702 shares2 Feb 2026: ₹45.01 · 27,134 shares3 Feb 2026: ₹45.09 · 1,04,592 shares4 Feb 2026: ₹43.36 · 1,14,908 shares5 Feb 2026: ₹41.00 · 1,45,452 shares6 Feb 2026: ₹43.24 · 1,06,446 shares9 Feb 2026: ₹45.61 · 73,934 shares10 Feb 2026: ₹46.94 · 25,057 shares11 Feb 2026: ₹48.98 · 35,046 shares12 Feb 2026: ₹47.66 · 34,371 shares13 Feb 2026: ₹47.87 · 10,639 shares16 Feb 2026: ₹43.14 · 1,72,831 shares17 Feb 2026: ₹41.76 · 41,566 shares18 Feb 2026: ₹43.22 · 21,742 shares19 Feb 2026: ₹43.22 · 68,040 shares20 Feb 2026: ₹42.70 · 51,437 shares23 Feb 2026: ₹44.17 · 43,874 shares24 Feb 2026: ₹45.70 · 7,333 shares25 Feb 2026: ₹48.09 · 9,083 shares26 Feb 2026: ₹46.44 · 13,346 shares27 Feb 2026: ₹44.53 · 1,460 shares2 Mar 2026: ₹42.77 · 67,354 shares4 Mar 2026: ₹41.25 · 36,478 shares5 Mar 2026: ₹42.30 · 24,364 shares6 Mar 2026: ₹42.40 · 1,375 shares9 Mar 2026: ₹42.77 · 8,395 shares10 Mar 2026: ₹42.97 · 14,803 shares11 Mar 2026: ₹41.53 · 17,388 shares12 Mar 2026: ₹41.25 · 22,796 shares13 Mar 2026: ₹41.76 · 17,879 shares16 Mar 2026: ₹42.71 · 26,583 shares17 Mar 2026: ₹42.48 · 7,338 shares18 Mar 2026: ₹43.97 · 1,574 shares19 Mar 2026: ₹41.51 · 4,473 shares20 Mar 2026: ₹43.28 · 2,477 shares23 Mar 2026: ₹41.15 · 1,263 shares24 Mar 2026: ₹42.00 · 2,116 shares25 Mar 2026: ₹44.60 · 1,22,536 shares27 Mar 2026: ₹41.16 · 7,105 shares30 Mar 2026: ₹39.86 · 44,116 shares1 Apr 2026: ₹41.00 · 20,756 shares2 Apr 2026: ₹42.80 · 13,570 shares6 Apr 2026: ₹42.65 · 5,921 shares7 Apr 2026: ₹43.97 · 19,279 shares8 Apr 2026: ₹45.99 · 21,941 shares9 Apr 2026: ₹43.59 · 7,943 shares10 Apr 2026: ₹44.91 · 1,47,788 shares13 Apr 2026: ₹43.76 · 11,079 shares15 Apr 2026: ₹43.74 · 30,719 shares16 Apr 2026: ₹44.18 · 35,776 shares17 Apr 2026: ₹45.27 · 18,574 shares20 Apr 2026: ₹44.93 · 17,968 shares21 Apr 2026: ₹49.11 · 79,458 shares22 Apr 2026: ₹50.87 · 23,661 shares23 Apr 2026: ₹51.41 · 21,357 shares24 Apr 2026: ₹49.66 · 5,838 shares27 Apr 2026: ₹49.98 · 15,352 shares28 Apr 2026: ₹49.76 · 56,395 shares29 Apr 2026: ₹49.95 · 14,380 shares30 Apr 2026: ₹49.78 · 16,725 shares4 May 2026: ₹49.51 · 7,380 shares5 May 2026: ₹50.37 · 6,857 shares6 May 2026: ₹51.78 · 421 shares7 May 2026: ₹49.53 · 4,440 shares8 May 2026: ₹49.95 · 15,355 shares11 May 2026: ₹50.00 · 15,546 shares12 May 2026: ₹49.20 · 7,333 shares13 May 2026: ₹50.11 · 5,947 shares14 May 2026: ₹49.63 · 12,543 shares15 May 2026: ₹49.50 · 3,729 shares18 May 2026: ₹50.45 · 18,335 shares19 May 2026: ₹49.31 · 21,958 shares20 May 2026: ₹50.00 · 38,183 shares21 May 2026: ₹49.55 · 5,738 shares22 May 2026: ₹50.80 · 36,484 shares25 May 2026: ₹51.92 · 2,769 shares26 May 2026: ₹51.18 · 271 shares27 May 2026: ₹51.94 · 1,201 shares29 May 2026: ₹50.55 · 1,277 shares1 Jun 2026: ₹54.83 · 1,24,585 shares2 Jun 2026: ₹57.46 · 1,56,266 shares3 Jun 2026: ₹58.78 · 14,040 shares4 Jun 2026: ₹61.17 · 2,56,467 shares5 Jun 2026: ₹60.75 · 25,354 shares8 Jun 2026: ₹59.51 · 70,001 shares9 Jun 2026: ₹59.24 · 9,811 shares10 Jun 2026: ₹63.15 · 37,417 shares11 Jun 2026: ₹63.07 · 10,408 shares12 Jun 2026: ₹61.16 · 16,099 shares15 Jun 2026: ₹62.28 · 27,863 shares16 Jun 2026: ₹61.04 · 9,205 shares17 Jun 2026: ₹61.84 · 9,214 shares18 Jun 2026: ₹61.21 · 12,915 shares19 Jun 2026: ₹61.06 · 1,984 shares22 Jun 2026: ₹61.05 · 3,318 shares23 Jun 2026: ₹61.34 · 4,516 shares24 Jun 2026: ₹60.13 · 3,019 shares25 Jun 2026: ₹60.53 · 2,839 shares29 Jun 2026: ₹61.64 · 21,327 shares30 Jun 2026: ₹60.59 · 13,860 shares1 Jul 2026: ₹60.30 · 5,504 shares2 Jul 2026: ₹61.64 · 2,183 shares3 Jul 2026: ₹60.50 · 12,655 shares6 Jul 2026: ₹60.17 · 4,096 shares7 Jul 2026: ₹61.54 · 20,853 shares8 Jul 2026: ₹60.88 · 75,439 shares9 Jul 2026: ₹60.00 · 13,256 shares10 Jul 2026: ₹60.00 · 16,678 shares13 Jul 2026: ₹60.02 · 44,303 shares14 Jul 2026: ₹60.00 · 8,036 shares15 Jul 2026: ₹59.51 · 20,645 shares16 Jul 2026: ₹60.00 · 7,452 shares17 Jul 2026: ₹60.84 · 17,252 shares20 Jul 2026: ₹60.00 · 5,616 shares21 Jul 2026: ₹60.00 · 17,974 shares22 Jul 2026: ₹61.04 · 15,042 shares23 Jul 2026: ₹62.49 · 7,651 shares24 Jul 2026: ₹62.40 · 2,775 shares27 Jul 2026: ₹60.50 · 14,475 shares28 Jul 2026: ₹60.07 · 662 shares29 Jul 2026: ₹62.32 · 4,171 shares30 Jul 2026: ₹60.18 · 968 shares31 Jul 2026: ₹60.37 · 1,53,238 shares3 Aug 2026: ₹62.40 · 1,59,769 shares4 Aug 2026: ₹59.97 · 3,40,230 shares5 Aug 2026: ₹64.09 · 36,715 shares6 Aug 2026: ₹65.10 · 7,067 shares7 Aug 2026: ₹65.86 · 83,726 shares10 Aug 2026: ₹65.05 · 5,581 shares11 Aug 2026: ₹64.96 · 9,528 shares12 Aug 2026: ₹65.66 · 10,118 shares13 Aug 2026: ₹66.47 · 1,792 shares14 Aug 2026: ₹65.35 · 3,030 shares17 Aug 2026: ₹61.33 · 60,014 shares18 Aug 2026: ₹62.00 · 28,407 shares19 Aug 2026: ₹62.14 · 5,549 shares20 Aug 2026: ₹63.85 · 3,635 shares21 Aug 2026: ₹69.37 · 1,75,474 shares24 Aug 2026: ₹70.58 · 19,196 shares25 Aug 2026: ₹67.48 · 23,789 shares26 Aug 2026: ₹70.59 · 23,601 shares27 Aug 2026: ₹69.39 · 9,869 shares28 Aug 2026: ₹70.45 · 3,496 shares31 Aug 2026: ₹67.85 · 19,679 shares1 Sep 2026: ₹66.00 · 8,842 shares2 Sep 2026: ₹65.55 · 17,023 shares3 Sep 2026: ₹65.37 · 19,229 shares4 Sep 2026: ₹65.13 · 8,050 shares7 Sep 2026: ₹65.58 · 12,782 shares8 Sep 2026: ₹65.35 · 34,646 shares9 Sep 2026: ₹65.00 · 96,979 shares10 Sep 2026: ₹64.02 · 44,312 shares11 Sep 2026: ₹64.06 · 17,987 shares15 Sep 2026: ₹64.08 · 2,565 shares16 Sep 2026: ₹64.15 · 7,592 shares17 Sep 2026: ₹64.47 · 3,563 shares18 Sep 2026: ₹64.63 · 25,417 shares21 Sep 2026: ₹64.05 · 6,647 shares22 Sep 2026: ₹62.17 · 53,990 shares23 Sep 2026: ₹64.20 · 47,335 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.