ANVESHAN
Theme
Create account
Stocks · HECPROJECT · industry unknown

HEC INFRA PROJECTS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹119.77
18 Sep 2026 · −14.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.43 · 11,899 shares18 Sep 2025: ₹141.87 · 10,337 shares19 Sep 2025: ₹143.94 · 5,060 shares22 Sep 2025: ₹138.50 · 9,718 shares23 Sep 2025: ₹145.42 · 15,545 shares24 Sep 2025: ₹142.19 · 5,881 shares25 Sep 2025: ₹141.92 · 3,933 shares26 Sep 2025: ₹140.15 · 8,820 shares29 Sep 2025: ₹147.14 · 16,518 shares30 Sep 2025: ₹151.61 · 16,329 shares1 Oct 2025: ₹148.55 · 22,610 shares3 Oct 2025: ₹150.65 · 12,267 shares6 Oct 2025: ₹149.49 · 4,380 shares7 Oct 2025: ₹142.01 · 6,820 shares8 Oct 2025: ₹140.65 · 10,898 shares9 Oct 2025: ₹132.24 · 14,425 shares10 Oct 2025: ₹143.33 · 38,957 shares13 Oct 2025: ₹140.52 · 23,977 shares14 Oct 2025: ₹137.54 · 8,380 shares15 Oct 2025: ₹139.95 · 11,680 shares16 Oct 2025: ₹134.78 · 14,790 shares17 Oct 2025: ₹141.76 · 21,819 shares20 Oct 2025: ₹145.95 · 5,510 shares21 Oct 2025: ₹144.17 · 2,041 shares23 Oct 2025: ₹139.86 · 11,164 shares24 Oct 2025: ₹139.62 · 17,403 shares27 Oct 2025: ₹140.29 · 6,919 shares28 Oct 2025: ₹137.43 · 5,427 shares29 Oct 2025: ₹140.68 · 4,392 shares30 Oct 2025: ₹136.10 · 15,528 shares31 Oct 2025: ₹135.17 · 7,715 shares3 Nov 2025: ₹137.08 · 4,514 shares4 Nov 2025: ₹136.08 · 12,560 shares6 Nov 2025: ₹139.47 · 9,486 shares7 Nov 2025: ₹138.00 · 11,740 shares10 Nov 2025: ₹138.59 · 8,776 shares11 Nov 2025: ₹140.63 · 7,634 shares12 Nov 2025: ₹148.78 · 28,457 shares13 Nov 2025: ₹143.35 · 35,233 shares14 Nov 2025: ₹137.60 · 20,775 shares17 Nov 2025: ₹140.13 · 11,986 shares18 Nov 2025: ₹141.08 · 6,485 shares19 Nov 2025: ₹136.75 · 4,890 shares20 Nov 2025: ₹137.62 · 22,532 shares21 Nov 2025: ₹132.96 · 14,083 shares24 Nov 2025: ₹134.12 · 29,220 shares25 Nov 2025: ₹130.51 · 24,702 shares26 Nov 2025: ₹128.99 · 27,754 shares27 Nov 2025: ₹130.03 · 11,996 shares28 Nov 2025: ₹129.92 · 6,008 shares1 Dec 2025: ₹124.18 · 23,952 shares2 Dec 2025: ₹125.61 · 35,668 shares3 Dec 2025: ₹124.72 · 6,365 shares4 Dec 2025: ₹124.66 · 8,414 shares5 Dec 2025: ₹130.13 · 7,783 shares8 Dec 2025: ₹131.04 · 50,082 shares9 Dec 2025: ₹127.48 · 8,941 shares10 Dec 2025: ₹127.55 · 10,428 shares11 Dec 2025: ₹128.94 · 6,287 shares12 Dec 2025: ₹128.14 · 8,352 shares15 Dec 2025: ₹124.88 · 5,793 shares16 Dec 2025: ₹124.64 · 3,360 shares17 Dec 2025: ₹123.25 · 4,928 shares18 Dec 2025: ₹124.47 · 5,520 shares19 Dec 2025: ₹123.30 · 12,801 shares22 Dec 2025: ₹124.88 · 4,660 shares23 Dec 2025: ₹123.74 · 8,651 shares24 Dec 2025: ₹123.23 · 5,144 shares26 Dec 2025: ₹121.74 · 10,168 shares29 Dec 2025: ₹120.02 · 9,492 shares30 Dec 2025: ₹120.51 · 6,441 shares31 Dec 2025: ₹122.05 · 18,055 shares1 Jan 2026: ₹123.83 · 12,548 shares2 Jan 2026: ₹124.57 · 17,762 shares5 Jan 2026: ₹121.78 · 21,250 shares6 Jan 2026: ₹118.52 · 46,264 shares7 Jan 2026: ₹118.79 · 6,148 shares8 Jan 2026: ₹117.81 · 12,889 shares9 Jan 2026: ₹113.50 · 27,545 shares12 Jan 2026: ₹107.57 · 37,093 shares13 Jan 2026: ₹106.75 · 3,343 shares14 Jan 2026: ₹107.30 · 4,211 shares16 Jan 2026: ₹128.76 · 54,883 shares19 Jan 2026: ₹115.44 · 2,70,129 shares20 Jan 2026: ₹114.38 · 50,125 shares21 Jan 2026: ₹111.79 · 39,764 shares22 Jan 2026: ₹109.82 · 30,234 shares23 Jan 2026: ₹111.13 · 55,326 shares27 Jan 2026: ₹111.46 · 9,664 shares28 Jan 2026: ₹111.14 · 15,143 shares29 Jan 2026: ₹110.88 · 21,455 shares30 Jan 2026: ₹110.54 · 6,728 shares1 Feb 2026: ₹112.37 · 11,036 shares2 Feb 2026: ₹111.18 · 7,235 shares3 Feb 2026: ₹116.06 · 13,820 shares4 Feb 2026: ₹114.94 · 7,777 shares5 Feb 2026: ₹113.82 · 31,423 shares6 Feb 2026: ₹124.10 · 27,175 shares9 Feb 2026: ₹117.96 · 1,24,549 shares10 Feb 2026: ₹120.07 · 9,246 shares11 Feb 2026: ₹118.74 · 4,074 shares12 Feb 2026: ₹116.15 · 9,977 shares13 Feb 2026: ₹118.57 · 8,219 shares16 Feb 2026: ₹116.99 · 8,568 shares17 Feb 2026: ₹118.18 · 4,531 shares18 Feb 2026: ₹115.87 · 4,382 shares19 Feb 2026: ₹114.29 · 7,958 shares20 Feb 2026: ₹116.14 · 2,489 shares23 Feb 2026: ₹116.61 · 3,890 shares24 Feb 2026: ₹115.99 · 9,800 shares25 Feb 2026: ₹114.79 · 12,397 shares26 Feb 2026: ₹115.98 · 2,250 shares27 Feb 2026: ₹112.74 · 7,207 shares2 Mar 2026: ₹117.84 · 3,71,994 shares4 Mar 2026: ₹118.71 · 18,312 shares5 Mar 2026: ₹114.42 · 1,60,936 shares6 Mar 2026: ₹114.22 · 12,409 shares9 Mar 2026: ₹112.43 · 4,054 shares10 Mar 2026: ₹113.96 · 4,645 shares11 Mar 2026: ₹113.14 · 4,976 shares12 Mar 2026: ₹111.08 · 7,388 shares13 Mar 2026: ₹110.08 · 4,095 shares16 Mar 2026: ₹109.81 · 1,618 shares17 Mar 2026: ₹108.52 · 3,319 shares18 Mar 2026: ₹108.66 · 4,19,913 shares19 Mar 2026: ₹104.60 · 14,131 shares20 Mar 2026: ₹107.45 · 4,650 shares23 Mar 2026: ₹102.22 · 14,484 shares24 Mar 2026: ₹103.54 · 23,596 shares25 Mar 2026: ₹106.99 · 10,849 shares27 Mar 2026: ₹105.78 · 13,295 shares30 Mar 2026: ₹95.88 · 18,687 shares1 Apr 2026: ₹99.36 · 7,091 shares2 Apr 2026: ₹97.79 · 3,975 shares6 Apr 2026: ₹108.00 · 49,708 shares7 Apr 2026: ₹109.65 · 26,158 shares8 Apr 2026: ₹128.11 · 1,24,196 shares9 Apr 2026: ₹133.34 · 46,014 shares10 Apr 2026: ₹131.80 · 4,152 shares13 Apr 2026: ₹138.96 · 27,956 shares15 Apr 2026: ₹150.05 · 90,001 shares16 Apr 2026: ₹141.86 · 39,730 shares17 Apr 2026: ₹140.52 · 34,350 shares20 Apr 2026: ₹139.97 · 12,497 shares21 Apr 2026: ₹137.67 · 18,143 shares22 Apr 2026: ₹140.69 · 16,410 shares23 Apr 2026: ₹137.91 · 20,658 shares24 Apr 2026: ₹132.95 · 13,991 shares27 Apr 2026: ₹135.29 · 11,312 shares28 Apr 2026: ₹134.96 · 9,965 shares29 Apr 2026: ₹129.37 · 16,271 shares30 Apr 2026: ₹128.93 · 9,725 shares4 May 2026: ₹132.11 · 9,942 shares5 May 2026: ₹129.01 · 4,026 shares6 May 2026: ₹124.04 · 35,125 shares7 May 2026: ₹126.49 · 11,081 shares8 May 2026: ₹124.47 · 14,672 shares11 May 2026: ₹125.94 · 5,411 shares12 May 2026: ₹114.74 · 13,905 shares13 May 2026: ₹115.25 · 20,867 shares14 May 2026: ₹126.90 · 37,201 shares15 May 2026: ₹121.94 · 29,569 shares18 May 2026: ₹125.15 · 10,363 shares19 May 2026: ₹125.50 · 2,482 shares20 May 2026: ₹121.69 · 27,863 shares21 May 2026: ₹123.56 · 10,542 shares22 May 2026: ₹124.58 · 3,678 shares25 May 2026: ₹130.57 · 10,607 shares26 May 2026: ₹129.47 · 14,068 shares27 May 2026: ₹133.07 · 14,572 shares29 May 2026: ₹125.51 · 16,685 shares1 Jun 2026: ₹126.26 · 13,466 shares2 Jun 2026: ₹126.10 · 6,515 shares3 Jun 2026: ₹120.99 · 14,760 shares4 Jun 2026: ₹119.28 · 16,561 shares5 Jun 2026: ₹121.93 · 9,702 shares8 Jun 2026: ₹121.55 · 5,894 shares9 Jun 2026: ₹121.83 · 12,170 shares10 Jun 2026: ₹120.15 · 3,815 shares11 Jun 2026: ₹116.24 · 10,400 shares12 Jun 2026: ₹118.83 · 5,639 shares15 Jun 2026: ₹121.63 · 5,355 shares16 Jun 2026: ₹129.72 · 64,503 shares17 Jun 2026: ₹130.78 · 15,537 shares18 Jun 2026: ₹124.35 · 20,554 shares19 Jun 2026: ₹124.23 · 7,623 shares22 Jun 2026: ₹139.44 · 88,805 shares23 Jun 2026: ₹135.07 · 20,656 shares24 Jun 2026: ₹137.13 · 9,231 shares25 Jun 2026: ₹128.19 · 16,741 shares29 Jun 2026: ₹126.83 · 7,733 shares30 Jun 2026: ₹126.85 · 6,145 shares1 Jul 2026: ₹128.73 · 4,140 shares2 Jul 2026: ₹139.80 · 64,164 shares3 Jul 2026: ₹139.91 · 32,813 shares6 Jul 2026: ₹136.48 · 14,451 shares7 Jul 2026: ₹132.69 · 24,557 shares8 Jul 2026: ₹128.96 · 12,311 shares9 Jul 2026: ₹134.94 · 18,843 shares10 Jul 2026: ₹129.37 · 19,391 shares13 Jul 2026: ₹128.69 · 8,470 shares14 Jul 2026: ₹128.56 · 7,226 shares15 Jul 2026: ₹123.57 · 11,448 shares16 Jul 2026: ₹120.73 · 32,792 shares17 Jul 2026: ₹118.49 · 11,506 shares20 Jul 2026: ₹115.60 · 17,094 shares21 Jul 2026: ₹138.72 · 3,36,737 shares22 Jul 2026: ₹143.06 · 2,88,760 shares23 Jul 2026: ₹140.22 · 38,138 shares24 Jul 2026: ₹139.46 · 27,930 shares27 Jul 2026: ₹137.70 · 25,331 shares28 Jul 2026: ₹136.43 · 13,909 shares29 Jul 2026: ₹134.35 · 10,070 shares30 Jul 2026: ₹128.74 · 21,294 shares31 Jul 2026: ₹131.53 · 9,409 shares3 Aug 2026: ₹135.49 · 6,912 shares4 Aug 2026: ₹136.89 · 4,990 shares5 Aug 2026: ₹131.80 · 14,266 shares6 Aug 2026: ₹131.74 · 4,107 shares7 Aug 2026: ₹132.75 · 5,447 shares10 Aug 2026: ₹134.94 · 7,018 shares11 Aug 2026: ₹137.99 · 9,621 shares12 Aug 2026: ₹136.01 · 5,860 shares13 Aug 2026: ₹137.91 · 9,637 shares14 Aug 2026: ₹130.05 · 1,01,413 shares17 Aug 2026: ₹119.89 · 83,793 shares18 Aug 2026: ₹119.30 · 15,932 shares19 Aug 2026: ₹116.80 · 18,313 shares20 Aug 2026: ₹117.89 · 8,957 shares21 Aug 2026: ₹115.97 · 13,344 shares24 Aug 2026: ₹115.01 · 8,146 shares25 Aug 2026: ₹121.21 · 12,034 shares26 Aug 2026: ₹118.80 · 3,783 shares27 Aug 2026: ₹117.97 · 5,086 shares28 Aug 2026: ₹118.06 · 3,081 shares31 Aug 2026: ₹119.57 · 9,218 shares1 Sep 2026: ₹116.37 · 4,575 shares2 Sep 2026: ₹116.09 · 4,614 shares3 Sep 2026: ₹121.34 · 7,140 shares4 Sep 2026: ₹117.78 · 8,085 shares7 Sep 2026: ₹118.17 · 3,073 shares8 Sep 2026: ₹122.98 · 1,39,918 shares9 Sep 2026: ₹122.14 · 6,948 shares10 Sep 2026: ₹119.55 · 1,791 shares11 Sep 2026: ₹119.04 · 9,426 shares15 Sep 2026: ₹117.53 · 3,554 shares16 Sep 2026: ₹114.45 · 13,832 shares17 Sep 2026: ₹116.84 · 10,820 shares18 Sep 2026: ₹119.77 · 8,152 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.43 · 11,899 shares18 Sep 2025: ₹141.87 · 10,337 shares19 Sep 2025: ₹143.94 · 5,060 shares22 Sep 2025: ₹138.50 · 9,718 shares23 Sep 2025: ₹145.42 · 15,545 shares24 Sep 2025: ₹142.19 · 5,881 shares25 Sep 2025: ₹141.92 · 3,933 shares26 Sep 2025: ₹140.15 · 8,820 shares29 Sep 2025: ₹147.14 · 16,518 shares30 Sep 2025: ₹151.61 · 16,329 shares1 Oct 2025: ₹148.55 · 22,610 shares3 Oct 2025: ₹150.65 · 12,267 shares6 Oct 2025: ₹149.49 · 4,380 shares7 Oct 2025: ₹142.01 · 6,820 shares8 Oct 2025: ₹140.65 · 10,898 shares9 Oct 2025: ₹132.24 · 14,425 shares10 Oct 2025: ₹143.33 · 38,957 shares13 Oct 2025: ₹140.52 · 23,977 shares14 Oct 2025: ₹137.54 · 8,380 shares15 Oct 2025: ₹139.95 · 11,680 shares16 Oct 2025: ₹134.78 · 14,790 shares17 Oct 2025: ₹141.76 · 21,819 shares20 Oct 2025: ₹145.95 · 5,510 shares21 Oct 2025: ₹144.17 · 2,041 shares23 Oct 2025: ₹139.86 · 11,164 shares24 Oct 2025: ₹139.62 · 17,403 shares27 Oct 2025: ₹140.29 · 6,919 shares28 Oct 2025: ₹137.43 · 5,427 shares29 Oct 2025: ₹140.68 · 4,392 shares30 Oct 2025: ₹136.10 · 15,528 shares31 Oct 2025: ₹135.17 · 7,715 shares3 Nov 2025: ₹137.08 · 4,514 shares4 Nov 2025: ₹136.08 · 12,560 shares6 Nov 2025: ₹139.47 · 9,486 shares7 Nov 2025: ₹138.00 · 11,740 shares10 Nov 2025: ₹138.59 · 8,776 shares11 Nov 2025: ₹140.63 · 7,634 shares12 Nov 2025: ₹148.78 · 28,457 shares13 Nov 2025: ₹143.35 · 35,233 shares14 Nov 2025: ₹137.60 · 20,775 shares17 Nov 2025: ₹140.13 · 11,986 shares18 Nov 2025: ₹141.08 · 6,485 shares19 Nov 2025: ₹136.75 · 4,890 shares20 Nov 2025: ₹137.62 · 22,532 shares21 Nov 2025: ₹132.96 · 14,083 shares24 Nov 2025: ₹134.12 · 29,220 shares25 Nov 2025: ₹130.51 · 24,702 shares26 Nov 2025: ₹128.99 · 27,754 shares27 Nov 2025: ₹130.03 · 11,996 shares28 Nov 2025: ₹129.92 · 6,008 shares1 Dec 2025: ₹124.18 · 23,952 shares2 Dec 2025: ₹125.61 · 35,668 shares3 Dec 2025: ₹124.72 · 6,365 shares4 Dec 2025: ₹124.66 · 8,414 shares5 Dec 2025: ₹130.13 · 7,783 shares8 Dec 2025: ₹131.04 · 50,082 shares9 Dec 2025: ₹127.48 · 8,941 shares10 Dec 2025: ₹127.55 · 10,428 shares11 Dec 2025: ₹128.94 · 6,287 shares12 Dec 2025: ₹128.14 · 8,352 shares15 Dec 2025: ₹124.88 · 5,793 shares16 Dec 2025: ₹124.64 · 3,360 shares17 Dec 2025: ₹123.25 · 4,928 shares18 Dec 2025: ₹124.47 · 5,520 shares19 Dec 2025: ₹123.30 · 12,801 shares22 Dec 2025: ₹124.88 · 4,660 shares23 Dec 2025: ₹123.74 · 8,651 shares24 Dec 2025: ₹123.23 · 5,144 shares26 Dec 2025: ₹121.74 · 10,168 shares29 Dec 2025: ₹120.02 · 9,492 shares30 Dec 2025: ₹120.51 · 6,441 shares31 Dec 2025: ₹122.05 · 18,055 shares1 Jan 2026: ₹123.83 · 12,548 shares2 Jan 2026: ₹124.57 · 17,762 shares5 Jan 2026: ₹121.78 · 21,250 shares6 Jan 2026: ₹118.52 · 46,264 shares7 Jan 2026: ₹118.79 · 6,148 shares8 Jan 2026: ₹117.81 · 12,889 shares9 Jan 2026: ₹113.50 · 27,545 shares12 Jan 2026: ₹107.57 · 37,093 shares13 Jan 2026: ₹106.75 · 3,343 shares14 Jan 2026: ₹107.30 · 4,211 shares16 Jan 2026: ₹128.76 · 54,883 shares19 Jan 2026: ₹115.44 · 2,70,129 shares20 Jan 2026: ₹114.38 · 50,125 shares21 Jan 2026: ₹111.79 · 39,764 shares22 Jan 2026: ₹109.82 · 30,234 shares23 Jan 2026: ₹111.13 · 55,326 shares27 Jan 2026: ₹111.46 · 9,664 shares28 Jan 2026: ₹111.14 · 15,143 shares29 Jan 2026: ₹110.88 · 21,455 shares30 Jan 2026: ₹110.54 · 6,728 shares1 Feb 2026: ₹112.37 · 11,036 shares2 Feb 2026: ₹111.18 · 7,235 shares3 Feb 2026: ₹116.06 · 13,820 shares4 Feb 2026: ₹114.94 · 7,777 shares5 Feb 2026: ₹113.82 · 31,423 shares6 Feb 2026: ₹124.10 · 27,175 shares9 Feb 2026: ₹117.96 · 1,24,549 shares10 Feb 2026: ₹120.07 · 9,246 shares11 Feb 2026: ₹118.74 · 4,074 shares12 Feb 2026: ₹116.15 · 9,977 shares13 Feb 2026: ₹118.57 · 8,219 shares16 Feb 2026: ₹116.99 · 8,568 shares17 Feb 2026: ₹118.18 · 4,531 shares18 Feb 2026: ₹115.87 · 4,382 shares19 Feb 2026: ₹114.29 · 7,958 shares20 Feb 2026: ₹116.14 · 2,489 shares23 Feb 2026: ₹116.61 · 3,890 shares24 Feb 2026: ₹115.99 · 9,800 shares25 Feb 2026: ₹114.79 · 12,397 shares26 Feb 2026: ₹115.98 · 2,250 shares27 Feb 2026: ₹112.74 · 7,207 shares2 Mar 2026: ₹117.84 · 3,71,994 shares4 Mar 2026: ₹118.71 · 18,312 shares5 Mar 2026: ₹114.42 · 1,60,936 shares6 Mar 2026: ₹114.22 · 12,409 shares9 Mar 2026: ₹112.43 · 4,054 shares10 Mar 2026: ₹113.96 · 4,645 shares11 Mar 2026: ₹113.14 · 4,976 shares12 Mar 2026: ₹111.08 · 7,388 shares13 Mar 2026: ₹110.08 · 4,095 shares16 Mar 2026: ₹109.81 · 1,618 shares17 Mar 2026: ₹108.52 · 3,319 shares18 Mar 2026: ₹108.66 · 4,19,913 shares19 Mar 2026: ₹104.60 · 14,131 shares20 Mar 2026: ₹107.45 · 4,650 shares23 Mar 2026: ₹102.22 · 14,484 shares24 Mar 2026: ₹103.54 · 23,596 shares25 Mar 2026: ₹106.99 · 10,849 shares27 Mar 2026: ₹105.78 · 13,295 shares30 Mar 2026: ₹95.88 · 18,687 shares1 Apr 2026: ₹99.36 · 7,091 shares2 Apr 2026: ₹97.79 · 3,975 shares6 Apr 2026: ₹108.00 · 49,708 shares7 Apr 2026: ₹109.65 · 26,158 shares8 Apr 2026: ₹128.11 · 1,24,196 shares9 Apr 2026: ₹133.34 · 46,014 shares10 Apr 2026: ₹131.80 · 4,152 shares13 Apr 2026: ₹138.96 · 27,956 shares15 Apr 2026: ₹150.05 · 90,001 shares16 Apr 2026: ₹141.86 · 39,730 shares17 Apr 2026: ₹140.52 · 34,350 shares20 Apr 2026: ₹139.97 · 12,497 shares21 Apr 2026: ₹137.67 · 18,143 shares22 Apr 2026: ₹140.69 · 16,410 shares23 Apr 2026: ₹137.91 · 20,658 shares24 Apr 2026: ₹132.95 · 13,991 shares27 Apr 2026: ₹135.29 · 11,312 shares28 Apr 2026: ₹134.96 · 9,965 shares29 Apr 2026: ₹129.37 · 16,271 shares30 Apr 2026: ₹128.93 · 9,725 shares4 May 2026: ₹132.11 · 9,942 shares5 May 2026: ₹129.01 · 4,026 shares6 May 2026: ₹124.04 · 35,125 shares7 May 2026: ₹126.49 · 11,081 shares8 May 2026: ₹124.47 · 14,672 shares11 May 2026: ₹125.94 · 5,411 shares12 May 2026: ₹114.74 · 13,905 shares13 May 2026: ₹115.25 · 20,867 shares14 May 2026: ₹126.90 · 37,201 shares15 May 2026: ₹121.94 · 29,569 shares18 May 2026: ₹125.15 · 10,363 shares19 May 2026: ₹125.50 · 2,482 shares20 May 2026: ₹121.69 · 27,863 shares21 May 2026: ₹123.56 · 10,542 shares22 May 2026: ₹124.58 · 3,678 shares25 May 2026: ₹130.57 · 10,607 shares26 May 2026: ₹129.47 · 14,068 shares27 May 2026: ₹133.07 · 14,572 shares29 May 2026: ₹125.51 · 16,685 shares1 Jun 2026: ₹126.26 · 13,466 shares2 Jun 2026: ₹126.10 · 6,515 shares3 Jun 2026: ₹120.99 · 14,760 shares4 Jun 2026: ₹119.28 · 16,561 shares5 Jun 2026: ₹121.93 · 9,702 shares8 Jun 2026: ₹121.55 · 5,894 shares9 Jun 2026: ₹121.83 · 12,170 shares10 Jun 2026: ₹120.15 · 3,815 shares11 Jun 2026: ₹116.24 · 10,400 shares12 Jun 2026: ₹118.83 · 5,639 shares15 Jun 2026: ₹121.63 · 5,355 shares16 Jun 2026: ₹129.72 · 64,503 shares17 Jun 2026: ₹130.78 · 15,537 shares18 Jun 2026: ₹124.35 · 20,554 shares19 Jun 2026: ₹124.23 · 7,623 shares22 Jun 2026: ₹139.44 · 88,805 shares23 Jun 2026: ₹135.07 · 20,656 shares24 Jun 2026: ₹137.13 · 9,231 shares25 Jun 2026: ₹128.19 · 16,741 shares29 Jun 2026: ₹126.83 · 7,733 shares30 Jun 2026: ₹126.85 · 6,145 shares1 Jul 2026: ₹128.73 · 4,140 shares2 Jul 2026: ₹139.80 · 64,164 shares3 Jul 2026: ₹139.91 · 32,813 shares6 Jul 2026: ₹136.48 · 14,451 shares7 Jul 2026: ₹132.69 · 24,557 shares8 Jul 2026: ₹128.96 · 12,311 shares9 Jul 2026: ₹134.94 · 18,843 shares10 Jul 2026: ₹129.37 · 19,391 shares13 Jul 2026: ₹128.69 · 8,470 shares14 Jul 2026: ₹128.56 · 7,226 shares15 Jul 2026: ₹123.57 · 11,448 shares16 Jul 2026: ₹120.73 · 32,792 shares17 Jul 2026: ₹118.49 · 11,506 shares20 Jul 2026: ₹115.60 · 17,094 shares21 Jul 2026: ₹138.72 · 3,36,737 shares22 Jul 2026: ₹143.06 · 2,88,760 shares23 Jul 2026: ₹140.22 · 38,138 shares24 Jul 2026: ₹139.46 · 27,930 shares27 Jul 2026: ₹137.70 · 25,331 shares28 Jul 2026: ₹136.43 · 13,909 shares29 Jul 2026: ₹134.35 · 10,070 shares30 Jul 2026: ₹128.74 · 21,294 shares31 Jul 2026: ₹131.53 · 9,409 shares3 Aug 2026: ₹135.49 · 6,912 shares4 Aug 2026: ₹136.89 · 4,990 shares5 Aug 2026: ₹131.80 · 14,266 shares6 Aug 2026: ₹131.74 · 4,107 shares7 Aug 2026: ₹132.75 · 5,447 shares10 Aug 2026: ₹134.94 · 7,018 shares11 Aug 2026: ₹137.99 · 9,621 shares12 Aug 2026: ₹136.01 · 5,860 shares13 Aug 2026: ₹137.91 · 9,637 shares14 Aug 2026: ₹130.05 · 1,01,413 shares17 Aug 2026: ₹119.89 · 83,793 shares18 Aug 2026: ₹119.30 · 15,932 shares19 Aug 2026: ₹116.80 · 18,313 shares20 Aug 2026: ₹117.89 · 8,957 shares21 Aug 2026: ₹115.97 · 13,344 shares24 Aug 2026: ₹115.01 · 8,146 shares25 Aug 2026: ₹121.21 · 12,034 shares26 Aug 2026: ₹118.80 · 3,783 shares27 Aug 2026: ₹117.97 · 5,086 shares28 Aug 2026: ₹118.06 · 3,081 shares31 Aug 2026: ₹119.57 · 9,218 shares1 Sep 2026: ₹116.37 · 4,575 shares2 Sep 2026: ₹116.09 · 4,614 shares3 Sep 2026: ₹121.34 · 7,140 shares4 Sep 2026: ₹117.78 · 8,085 shares7 Sep 2026: ₹118.17 · 3,073 shares8 Sep 2026: ₹122.98 · 1,39,918 shares9 Sep 2026: ₹122.14 · 6,948 shares10 Sep 2026: ₹119.55 · 1,791 shares11 Sep 2026: ₹119.04 · 9,426 shares15 Sep 2026: ₹117.53 · 3,554 shares16 Sep 2026: ₹114.45 · 13,832 shares17 Sep 2026: ₹116.84 · 10,820 shares18 Sep 2026: ₹119.77 · 8,152 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹139.43 · 11,899 shares18 Sep 2025: ₹141.87 · 10,337 shares19 Sep 2025: ₹143.94 · 5,060 shares22 Sep 2025: ₹138.50 · 9,718 shares23 Sep 2025: ₹145.42 · 15,545 shares24 Sep 2025: ₹142.19 · 5,881 shares25 Sep 2025: ₹141.92 · 3,933 shares26 Sep 2025: ₹140.15 · 8,820 shares29 Sep 2025: ₹147.14 · 16,518 shares30 Sep 2025: ₹151.61 · 16,329 shares1 Oct 2025: ₹148.55 · 22,610 shares3 Oct 2025: ₹150.65 · 12,267 shares6 Oct 2025: ₹149.49 · 4,380 shares7 Oct 2025: ₹142.01 · 6,820 shares8 Oct 2025: ₹140.65 · 10,898 shares9 Oct 2025: ₹132.24 · 14,425 shares10 Oct 2025: ₹143.33 · 38,957 shares13 Oct 2025: ₹140.52 · 23,977 shares14 Oct 2025: ₹137.54 · 8,380 shares15 Oct 2025: ₹139.95 · 11,680 shares16 Oct 2025: ₹134.78 · 14,790 shares17 Oct 2025: ₹141.76 · 21,819 shares20 Oct 2025: ₹145.95 · 5,510 shares21 Oct 2025: ₹144.17 · 2,041 shares23 Oct 2025: ₹139.86 · 11,164 shares24 Oct 2025: ₹139.62 · 17,403 shares27 Oct 2025: ₹140.29 · 6,919 shares28 Oct 2025: ₹137.43 · 5,427 shares29 Oct 2025: ₹140.68 · 4,392 shares30 Oct 2025: ₹136.10 · 15,528 shares31 Oct 2025: ₹135.17 · 7,715 shares3 Nov 2025: ₹137.08 · 4,514 shares4 Nov 2025: ₹136.08 · 12,560 shares6 Nov 2025: ₹139.47 · 9,486 shares7 Nov 2025: ₹138.00 · 11,740 shares10 Nov 2025: ₹138.59 · 8,776 shares11 Nov 2025: ₹140.63 · 7,634 shares12 Nov 2025: ₹148.78 · 28,457 shares13 Nov 2025: ₹143.35 · 35,233 shares14 Nov 2025: ₹137.60 · 20,775 shares17 Nov 2025: ₹140.13 · 11,986 shares18 Nov 2025: ₹141.08 · 6,485 shares19 Nov 2025: ₹136.75 · 4,890 shares20 Nov 2025: ₹137.62 · 22,532 shares21 Nov 2025: ₹132.96 · 14,083 shares24 Nov 2025: ₹134.12 · 29,220 shares25 Nov 2025: ₹130.51 · 24,702 shares26 Nov 2025: ₹128.99 · 27,754 shares27 Nov 2025: ₹130.03 · 11,996 shares28 Nov 2025: ₹129.92 · 6,008 shares1 Dec 2025: ₹124.18 · 23,952 shares2 Dec 2025: ₹125.61 · 35,668 shares3 Dec 2025: ₹124.72 · 6,365 shares4 Dec 2025: ₹124.66 · 8,414 shares5 Dec 2025: ₹130.13 · 7,783 shares8 Dec 2025: ₹131.04 · 50,082 shares9 Dec 2025: ₹127.48 · 8,941 shares10 Dec 2025: ₹127.55 · 10,428 shares11 Dec 2025: ₹128.94 · 6,287 shares12 Dec 2025: ₹128.14 · 8,352 shares15 Dec 2025: ₹124.88 · 5,793 shares16 Dec 2025: ₹124.64 · 3,360 shares17 Dec 2025: ₹123.25 · 4,928 shares18 Dec 2025: ₹124.47 · 5,520 shares19 Dec 2025: ₹123.30 · 12,801 shares22 Dec 2025: ₹124.88 · 4,660 shares23 Dec 2025: ₹123.74 · 8,651 shares24 Dec 2025: ₹123.23 · 5,144 shares26 Dec 2025: ₹121.74 · 10,168 shares29 Dec 2025: ₹120.02 · 9,492 shares30 Dec 2025: ₹120.51 · 6,441 shares31 Dec 2025: ₹122.05 · 18,055 shares1 Jan 2026: ₹123.83 · 12,548 shares2 Jan 2026: ₹124.57 · 17,762 shares5 Jan 2026: ₹121.78 · 21,250 shares6 Jan 2026: ₹118.52 · 46,264 shares7 Jan 2026: ₹118.79 · 6,148 shares8 Jan 2026: ₹117.81 · 12,889 shares9 Jan 2026: ₹113.50 · 27,545 shares12 Jan 2026: ₹107.57 · 37,093 shares13 Jan 2026: ₹106.75 · 3,343 shares14 Jan 2026: ₹107.30 · 4,211 shares16 Jan 2026: ₹128.76 · 54,883 shares19 Jan 2026: ₹115.44 · 2,70,129 shares20 Jan 2026: ₹114.38 · 50,125 shares21 Jan 2026: ₹111.79 · 39,764 shares22 Jan 2026: ₹109.82 · 30,234 shares23 Jan 2026: ₹111.13 · 55,326 shares27 Jan 2026: ₹111.46 · 9,664 shares28 Jan 2026: ₹111.14 · 15,143 shares29 Jan 2026: ₹110.88 · 21,455 shares30 Jan 2026: ₹110.54 · 6,728 shares1 Feb 2026: ₹112.37 · 11,036 shares2 Feb 2026: ₹111.18 · 7,235 shares3 Feb 2026: ₹116.06 · 13,820 shares4 Feb 2026: ₹114.94 · 7,777 shares5 Feb 2026: ₹113.82 · 31,423 shares6 Feb 2026: ₹124.10 · 27,175 shares9 Feb 2026: ₹117.96 · 1,24,549 shares10 Feb 2026: ₹120.07 · 9,246 shares11 Feb 2026: ₹118.74 · 4,074 shares12 Feb 2026: ₹116.15 · 9,977 shares13 Feb 2026: ₹118.57 · 8,219 shares16 Feb 2026: ₹116.99 · 8,568 shares17 Feb 2026: ₹118.18 · 4,531 shares18 Feb 2026: ₹115.87 · 4,382 shares19 Feb 2026: ₹114.29 · 7,958 shares20 Feb 2026: ₹116.14 · 2,489 shares23 Feb 2026: ₹116.61 · 3,890 shares24 Feb 2026: ₹115.99 · 9,800 shares25 Feb 2026: ₹114.79 · 12,397 shares26 Feb 2026: ₹115.98 · 2,250 shares27 Feb 2026: ₹112.74 · 7,207 shares2 Mar 2026: ₹117.84 · 3,71,994 shares4 Mar 2026: ₹118.71 · 18,312 shares5 Mar 2026: ₹114.42 · 1,60,936 shares6 Mar 2026: ₹114.22 · 12,409 shares9 Mar 2026: ₹112.43 · 4,054 shares10 Mar 2026: ₹113.96 · 4,645 shares11 Mar 2026: ₹113.14 · 4,976 shares12 Mar 2026: ₹111.08 · 7,388 shares13 Mar 2026: ₹110.08 · 4,095 shares16 Mar 2026: ₹109.81 · 1,618 shares17 Mar 2026: ₹108.52 · 3,319 shares18 Mar 2026: ₹108.66 · 4,19,913 shares19 Mar 2026: ₹104.60 · 14,131 shares20 Mar 2026: ₹107.45 · 4,650 shares23 Mar 2026: ₹102.22 · 14,484 shares24 Mar 2026: ₹103.54 · 23,596 shares25 Mar 2026: ₹106.99 · 10,849 shares27 Mar 2026: ₹105.78 · 13,295 shares30 Mar 2026: ₹95.88 · 18,687 shares1 Apr 2026: ₹99.36 · 7,091 shares2 Apr 2026: ₹97.79 · 3,975 shares6 Apr 2026: ₹108.00 · 49,708 shares7 Apr 2026: ₹109.65 · 26,158 shares8 Apr 2026: ₹128.11 · 1,24,196 shares9 Apr 2026: ₹133.34 · 46,014 shares10 Apr 2026: ₹131.80 · 4,152 shares13 Apr 2026: ₹138.96 · 27,956 shares15 Apr 2026: ₹150.05 · 90,001 shares16 Apr 2026: ₹141.86 · 39,730 shares17 Apr 2026: ₹140.52 · 34,350 shares20 Apr 2026: ₹139.97 · 12,497 shares21 Apr 2026: ₹137.67 · 18,143 shares22 Apr 2026: ₹140.69 · 16,410 shares23 Apr 2026: ₹137.91 · 20,658 shares24 Apr 2026: ₹132.95 · 13,991 shares27 Apr 2026: ₹135.29 · 11,312 shares28 Apr 2026: ₹134.96 · 9,965 shares29 Apr 2026: ₹129.37 · 16,271 shares30 Apr 2026: ₹128.93 · 9,725 shares4 May 2026: ₹132.11 · 9,942 shares5 May 2026: ₹129.01 · 4,026 shares6 May 2026: ₹124.04 · 35,125 shares7 May 2026: ₹126.49 · 11,081 shares8 May 2026: ₹124.47 · 14,672 shares11 May 2026: ₹125.94 · 5,411 shares12 May 2026: ₹114.74 · 13,905 shares13 May 2026: ₹115.25 · 20,867 shares14 May 2026: ₹126.90 · 37,201 shares15 May 2026: ₹121.94 · 29,569 shares18 May 2026: ₹125.15 · 10,363 shares19 May 2026: ₹125.50 · 2,482 shares20 May 2026: ₹121.69 · 27,863 shares21 May 2026: ₹123.56 · 10,542 shares22 May 2026: ₹124.58 · 3,678 shares25 May 2026: ₹130.57 · 10,607 shares26 May 2026: ₹129.47 · 14,068 shares27 May 2026: ₹133.07 · 14,572 shares29 May 2026: ₹125.51 · 16,685 shares1 Jun 2026: ₹126.26 · 13,466 shares2 Jun 2026: ₹126.10 · 6,515 shares3 Jun 2026: ₹120.99 · 14,760 shares4 Jun 2026: ₹119.28 · 16,561 shares5 Jun 2026: ₹121.93 · 9,702 shares8 Jun 2026: ₹121.55 · 5,894 shares9 Jun 2026: ₹121.83 · 12,170 shares10 Jun 2026: ₹120.15 · 3,815 shares11 Jun 2026: ₹116.24 · 10,400 shares12 Jun 2026: ₹118.83 · 5,639 shares15 Jun 2026: ₹121.63 · 5,355 shares16 Jun 2026: ₹129.72 · 64,503 shares17 Jun 2026: ₹130.78 · 15,537 shares18 Jun 2026: ₹124.35 · 20,554 shares19 Jun 2026: ₹124.23 · 7,623 shares22 Jun 2026: ₹139.44 · 88,805 shares23 Jun 2026: ₹135.07 · 20,656 shares24 Jun 2026: ₹137.13 · 9,231 shares25 Jun 2026: ₹128.19 · 16,741 shares29 Jun 2026: ₹126.83 · 7,733 shares30 Jun 2026: ₹126.85 · 6,145 shares1 Jul 2026: ₹128.73 · 4,140 shares2 Jul 2026: ₹139.80 · 64,164 shares3 Jul 2026: ₹139.91 · 32,813 shares6 Jul 2026: ₹136.48 · 14,451 shares7 Jul 2026: ₹132.69 · 24,557 shares8 Jul 2026: ₹128.96 · 12,311 shares9 Jul 2026: ₹134.94 · 18,843 shares10 Jul 2026: ₹129.37 · 19,391 shares13 Jul 2026: ₹128.69 · 8,470 shares14 Jul 2026: ₹128.56 · 7,226 shares15 Jul 2026: ₹123.57 · 11,448 shares16 Jul 2026: ₹120.73 · 32,792 shares17 Jul 2026: ₹118.49 · 11,506 shares20 Jul 2026: ₹115.60 · 17,094 shares21 Jul 2026: ₹138.72 · 3,36,737 shares22 Jul 2026: ₹143.06 · 2,88,760 shares23 Jul 2026: ₹140.22 · 38,138 shares24 Jul 2026: ₹139.46 · 27,930 shares27 Jul 2026: ₹137.70 · 25,331 shares28 Jul 2026: ₹136.43 · 13,909 shares29 Jul 2026: ₹134.35 · 10,070 shares30 Jul 2026: ₹128.74 · 21,294 shares31 Jul 2026: ₹131.53 · 9,409 shares3 Aug 2026: ₹135.49 · 6,912 shares4 Aug 2026: ₹136.89 · 4,990 shares5 Aug 2026: ₹131.80 · 14,266 shares6 Aug 2026: ₹131.74 · 4,107 shares7 Aug 2026: ₹132.75 · 5,447 shares10 Aug 2026: ₹134.94 · 7,018 shares11 Aug 2026: ₹137.99 · 9,621 shares12 Aug 2026: ₹136.01 · 5,860 shares13 Aug 2026: ₹137.91 · 9,637 shares14 Aug 2026: ₹130.05 · 1,01,413 shares17 Aug 2026: ₹119.89 · 83,793 shares18 Aug 2026: ₹119.30 · 15,932 shares19 Aug 2026: ₹116.80 · 18,313 shares20 Aug 2026: ₹117.89 · 8,957 shares21 Aug 2026: ₹115.97 · 13,344 shares24 Aug 2026: ₹115.01 · 8,146 shares25 Aug 2026: ₹121.21 · 12,034 shares26 Aug 2026: ₹118.80 · 3,783 shares27 Aug 2026: ₹117.97 · 5,086 shares28 Aug 2026: ₹118.06 · 3,081 shares31 Aug 2026: ₹119.57 · 9,218 shares1 Sep 2026: ₹116.37 · 4,575 shares2 Sep 2026: ₹116.09 · 4,614 shares3 Sep 2026: ₹121.34 · 7,140 shares4 Sep 2026: ₹117.78 · 8,085 shares7 Sep 2026: ₹118.17 · 3,073 shares8 Sep 2026: ₹122.98 · 1,39,918 shares9 Sep 2026: ₹122.14 · 6,948 shares10 Sep 2026: ₹119.55 · 1,791 shares11 Sep 2026: ₹119.04 · 9,426 shares15 Sep 2026: ₹117.53 · 3,554 shares16 Sep 2026: ₹114.45 · 13,832 shares17 Sep 2026: ₹116.84 · 10,820 shares18 Sep 2026: ₹119.77 · 8,152 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.