ANVESHAN
Theme
Create account
Stocks · BSE 507515 · industry unknown

C.J.GELATINE PRODUCTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹27.95
23 Sep 2026 · BSE · +83.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202524 Sep 202523 Dec 202525 Mar 20266 Jul 202623 Sep 202624 Sep 2025: ₹15.21 · 15 shares29 Sep 2025: ₹15.97 · 283 shares30 Sep 2025: ₹16.76 · 10 shares1 Oct 2025: ₹16.88 · 1,203 shares3 Oct 2025: ₹16.09 · 656 shares6 Oct 2025: ₹16.89 · 100 shares7 Oct 2025: ₹17.73 · 24,978 shares8 Oct 2025: ₹18.61 · 7,664 shares9 Oct 2025: ₹19.00 · 260 shares10 Oct 2025: ₹19.00 · 953 shares13 Oct 2025: ₹18.05 · 151 shares14 Oct 2025: ₹18.05 · 1 shares15 Oct 2025: ₹17.15 · 1 shares16 Oct 2025: ₹16.99 · 900 shares17 Oct 2025: ₹16.18 · 1,601 shares20 Oct 2025: ₹16.21 · 3,634 shares23 Oct 2025: ₹15.51 · 3 shares24 Oct 2025: ₹16.28 · 6,098 shares27 Oct 2025: ₹15.50 · 1 shares28 Oct 2025: ₹16.27 · 3,000 shares29 Oct 2025: ₹17.06 · 243 shares30 Oct 2025: ₹17.80 · 5,015 shares31 Oct 2025: ₹17.64 · 54 shares3 Nov 2025: ₹16.77 · 1 shares4 Nov 2025: ₹16.00 · 1 shares6 Nov 2025: ₹16.00 · 3 shares7 Nov 2025: ₹16.00 · 200 shares10 Nov 2025: ₹16.75 · 52 shares11 Nov 2025: ₹16.67 · 602 shares12 Nov 2025: ₹16.99 · 110 shares13 Nov 2025: ₹16.18 · 11 shares14 Nov 2025: ₹16.97 · 200 shares17 Nov 2025: ₹16.17 · 175 shares18 Nov 2025: ₹16.00 · 2 shares19 Nov 2025: ₹16.05 · 360 shares20 Nov 2025: ₹16.01 · 962 shares21 Nov 2025: ₹16.81 · 500 shares25 Nov 2025: ₹17.50 · 405 shares26 Nov 2025: ₹17.00 · 136 shares27 Nov 2025: ₹16.50 · 1 shares28 Nov 2025: ₹16.02 · 4,129 shares1 Dec 2025: ₹16.82 · 5,375 shares2 Dec 2025: ₹17.00 · 56 shares3 Dec 2025: ₹16.15 · 21 shares4 Dec 2025: ₹16.05 · 1,002 shares5 Dec 2025: ₹16.01 · 1,575 shares8 Dec 2025: ₹15.25 · 635 shares9 Dec 2025: ₹15.25 · 170 shares10 Dec 2025: ₹15.01 · 103 shares11 Dec 2025: ₹15.76 · 4,100 shares12 Dec 2025: ₹16.54 · 3,609 shares15 Dec 2025: ₹15.72 · 1,001 shares16 Dec 2025: ₹15.10 · 800 shares17 Dec 2025: ₹15.85 · 3,845 shares18 Dec 2025: ₹16.50 · 200 shares19 Dec 2025: ₹16.70 · 500 shares23 Dec 2025: ₹17.00 · 25 shares24 Dec 2025: ₹16.30 · 3,000 shares26 Dec 2025: ₹15.60 · 451 shares29 Dec 2025: ₹16.38 · 969 shares31 Dec 2025: ₹16.37 · 360 shares1 Jan 2026: ₹15.56 · 751 shares2 Jan 2026: ₹16.33 · 1,239 shares5 Jan 2026: ₹17.14 · 1,168 shares6 Jan 2026: ₹17.89 · 104 shares7 Jan 2026: ₹17.87 · 1,367 shares8 Jan 2026: ₹18.72 · 13 shares12 Jan 2026: ₹19.63 · 208 shares13 Jan 2026: ₹18.65 · 447 shares14 Jan 2026: ₹18.59 · 210 shares16 Jan 2026: ₹17.70 · 500 shares19 Jan 2026: ₹16.82 · 366 shares22 Jan 2026: ₹15.99 · 40 shares23 Jan 2026: ₹15.21 · 565 shares27 Jan 2026: ₹15.22 · 5 shares28 Jan 2026: ₹14.52 · 5,680 shares29 Jan 2026: ₹15.23 · 375 shares30 Jan 2026: ₹14.50 · 2 shares1 Feb 2026: ₹14.50 · 1 shares2 Feb 2026: ₹13.91 · 101 shares3 Feb 2026: ₹14.60 · 5,151 shares4 Feb 2026: ₹15.33 · 1 shares5 Feb 2026: ₹15.95 · 549 shares6 Feb 2026: ₹16.74 · 2,080 shares9 Feb 2026: ₹17.57 · 137 shares10 Feb 2026: ₹17.55 · 1,602 shares11 Feb 2026: ₹18.40 · 22 shares12 Feb 2026: ₹17.48 · 20 shares13 Feb 2026: ₹18.35 · 1 shares16 Feb 2026: ₹19.25 · 50 shares17 Feb 2026: ₹18.29 · 24 shares18 Feb 2026: ₹19.00 · 36 shares19 Feb 2026: ₹18.99 · 171 shares20 Feb 2026: ₹18.99 · 6 shares24 Feb 2026: ₹18.99 · 2 shares26 Feb 2026: ₹18.05 · 1 shares27 Feb 2026: ₹17.23 · 402 shares2 Mar 2026: ₹16.37 · 82 shares4 Mar 2026: ₹17.18 · 85 shares5 Mar 2026: ₹17.18 · 138 shares6 Mar 2026: ₹16.33 · 11 shares9 Mar 2026: ₹17.14 · 33 shares11 Mar 2026: ₹17.99 · 1 shares12 Mar 2026: ₹17.10 · 31 shares16 Mar 2026: ₹17.95 · 18 shares17 Mar 2026: ₹18.84 · 2 shares18 Mar 2026: ₹19.78 · 2 shares19 Mar 2026: ₹18.80 · 100 shares20 Mar 2026: ₹17.86 · 263 shares23 Mar 2026: ₹17.40 · 7,447 shares24 Mar 2026: ₹18.25 · 7,909 shares25 Mar 2026: ₹18.20 · 4,688 shares30 Mar 2026: ₹17.29 · 10,500 shares2 Apr 2026: ₹17.00 · 50 shares6 Apr 2026: ₹17.00 · 50 shares7 Apr 2026: ₹16.16 · 175 shares8 Apr 2026: ₹16.94 · 707 shares9 Apr 2026: ₹16.10 · 76 shares10 Apr 2026: ₹16.85 · 881 shares13 Apr 2026: ₹16.85 · 1 shares15 Apr 2026: ₹16.01 · 462 shares16 Apr 2026: ₹16.80 · 110 shares17 Apr 2026: ₹17.56 · 900 shares20 Apr 2026: ₹16.69 · 1,352 shares21 Apr 2026: ₹15.94 · 483 shares22 Apr 2026: ₹15.36 · 3,951 shares27 Apr 2026: ₹15.36 · 601 shares28 Apr 2026: ₹15.26 · 250 shares29 Apr 2026: ₹16.02 · 418 shares30 Apr 2026: ₹16.82 · 3,184 shares4 May 2026: ₹17.66 · 4,221 shares5 May 2026: ₹17.80 · 500 shares6 May 2026: ₹17.90 · 3,600 shares7 May 2026: ₹17.05 · 145 shares8 May 2026: ₹16.21 · 10 shares11 May 2026: ₹17.02 · 105 shares12 May 2026: ₹16.20 · 3,388 shares13 May 2026: ₹17.01 · 560 shares14 May 2026: ₹17.09 · 1,009 shares15 May 2026: ₹16.29 · 1 shares18 May 2026: ₹17.10 · 1,601 shares19 May 2026: ₹17.95 · 3,041 shares21 May 2026: ₹18.84 · 2,290 shares22 May 2026: ₹18.01 · 1,044 shares26 May 2026: ₹18.50 · 1 shares1 Jun 2026: ₹19.42 · 7,246 shares2 Jun 2026: ₹20.39 · 1,421 shares3 Jun 2026: ₹21.40 · 3,843 shares4 Jun 2026: ₹22.47 · 6,730 shares5 Jun 2026: ₹23.50 · 2,651 shares8 Jun 2026: ₹24.20 · 2,939 shares11 Jun 2026: ₹22.99 · 51 shares12 Jun 2026: ₹22.99 · 1 shares15 Jun 2026: ₹21.85 · 1,801 shares16 Jun 2026: ₹21.00 · 499 shares17 Jun 2026: ₹19.95 · 320 shares18 Jun 2026: ₹18.96 · 447 shares19 Jun 2026: ₹18.05 · 12,208 shares22 Jun 2026: ₹18.95 · 150 shares23 Jun 2026: ₹19.50 · 10 shares24 Jun 2026: ₹20.00 · 733 shares25 Jun 2026: ₹20.93 · 211 shares29 Jun 2026: ₹21.65 · 809 shares30 Jun 2026: ₹22.00 · 455 shares1 Jul 2026: ₹23.10 · 2,559 shares2 Jul 2026: ₹24.12 · 410 shares3 Jul 2026: ₹23.00 · 5,148 shares6 Jul 2026: ₹23.95 · 706 shares7 Jul 2026: ₹22.76 · 100 shares8 Jul 2026: ₹23.50 · 101 shares9 Jul 2026: ₹23.40 · 472 shares10 Jul 2026: ₹23.23 · 782 shares13 Jul 2026: ₹22.61 · 1,752 shares14 Jul 2026: ₹23.70 · 300 shares15 Jul 2026: ₹24.40 · 1,617 shares16 Jul 2026: ₹25.55 · 10,426 shares17 Jul 2026: ₹24.29 · 3,903 shares20 Jul 2026: ₹24.29 · 150 shares21 Jul 2026: ₹23.08 · 117 shares22 Jul 2026: ₹22.03 · 11 shares23 Jul 2026: ₹20.93 · 1,278 shares24 Jul 2026: ₹19.90 · 1,426 shares27 Jul 2026: ₹19.99 · 814 shares28 Jul 2026: ₹19.02 · 227 shares29 Jul 2026: ₹18.07 · 286 shares30 Jul 2026: ₹18.14 · 498 shares3 Aug 2026: ₹18.01 · 729 shares4 Aug 2026: ₹18.71 · 651 shares5 Aug 2026: ₹18.65 · 217 shares7 Aug 2026: ₹19.50 · 106 shares10 Aug 2026: ₹20.47 · 1,375 shares11 Aug 2026: ₹20.50 · 3,295 shares12 Aug 2026: ₹21.02 · 1,015 shares13 Aug 2026: ₹22.07 · 695 shares14 Aug 2026: ₹22.50 · 1,556 shares17 Aug 2026: ₹21.38 · 1,219 shares18 Aug 2026: ₹20.36 · 11,791 shares19 Aug 2026: ₹19.90 · 5,058 shares20 Aug 2026: ₹20.66 · 8,553 shares21 Aug 2026: ₹21.50 · 542 shares24 Aug 2026: ₹21.95 · 565 shares25 Aug 2026: ₹21.82 · 347 shares26 Aug 2026: ₹22.88 · 420 shares27 Aug 2026: ₹23.99 · 3,025 shares28 Aug 2026: ₹24.50 · 1,014 shares31 Aug 2026: ₹25.00 · 210 shares1 Sep 2026: ₹25.95 · 697 shares2 Sep 2026: ₹26.29 · 5,231 shares3 Sep 2026: ₹26.80 · 2,562 shares4 Sep 2026: ₹27.09 · 6,672 shares7 Sep 2026: ₹27.83 · 1,204 shares8 Sep 2026: ₹27.63 · 3,540 shares9 Sep 2026: ₹26.43 · 4,560 shares10 Sep 2026: ₹27.14 · 2,473 shares11 Sep 2026: ₹25.79 · 128 shares15 Sep 2026: ₹24.52 · 1,066 shares16 Sep 2026: ₹25.65 · 1,138 shares17 Sep 2026: ₹25.68 · 375 shares18 Sep 2026: ₹26.62 · 785 shares21 Sep 2026: ₹27.10 · 292 shares22 Sep 2026: ₹28.26 · 1,137 shares23 Sep 2026: ₹27.95 · 519 shares
15202524 Sep 202523 Dec 202525 Mar 20266 Jul 202623 Sep 202624 Sep 2025: ₹15.21 · 15 shares29 Sep 2025: ₹15.97 · 283 shares30 Sep 2025: ₹16.76 · 10 shares1 Oct 2025: ₹16.88 · 1,203 shares3 Oct 2025: ₹16.09 · 656 shares6 Oct 2025: ₹16.89 · 100 shares7 Oct 2025: ₹17.73 · 24,978 shares8 Oct 2025: ₹18.61 · 7,664 shares9 Oct 2025: ₹19.00 · 260 shares10 Oct 2025: ₹19.00 · 953 shares13 Oct 2025: ₹18.05 · 151 shares14 Oct 2025: ₹18.05 · 1 shares15 Oct 2025: ₹17.15 · 1 shares16 Oct 2025: ₹16.99 · 900 shares17 Oct 2025: ₹16.18 · 1,601 shares20 Oct 2025: ₹16.21 · 3,634 shares23 Oct 2025: ₹15.51 · 3 shares24 Oct 2025: ₹16.28 · 6,098 shares27 Oct 2025: ₹15.50 · 1 shares28 Oct 2025: ₹16.27 · 3,000 shares29 Oct 2025: ₹17.06 · 243 shares30 Oct 2025: ₹17.80 · 5,015 shares31 Oct 2025: ₹17.64 · 54 shares3 Nov 2025: ₹16.77 · 1 shares4 Nov 2025: ₹16.00 · 1 shares6 Nov 2025: ₹16.00 · 3 shares7 Nov 2025: ₹16.00 · 200 shares10 Nov 2025: ₹16.75 · 52 shares11 Nov 2025: ₹16.67 · 602 shares12 Nov 2025: ₹16.99 · 110 shares13 Nov 2025: ₹16.18 · 11 shares14 Nov 2025: ₹16.97 · 200 shares17 Nov 2025: ₹16.17 · 175 shares18 Nov 2025: ₹16.00 · 2 shares19 Nov 2025: ₹16.05 · 360 shares20 Nov 2025: ₹16.01 · 962 shares21 Nov 2025: ₹16.81 · 500 shares25 Nov 2025: ₹17.50 · 405 shares26 Nov 2025: ₹17.00 · 136 shares27 Nov 2025: ₹16.50 · 1 shares28 Nov 2025: ₹16.02 · 4,129 shares1 Dec 2025: ₹16.82 · 5,375 shares2 Dec 2025: ₹17.00 · 56 shares3 Dec 2025: ₹16.15 · 21 shares4 Dec 2025: ₹16.05 · 1,002 shares5 Dec 2025: ₹16.01 · 1,575 shares8 Dec 2025: ₹15.25 · 635 shares9 Dec 2025: ₹15.25 · 170 shares10 Dec 2025: ₹15.01 · 103 shares11 Dec 2025: ₹15.76 · 4,100 shares12 Dec 2025: ₹16.54 · 3,609 shares15 Dec 2025: ₹15.72 · 1,001 shares16 Dec 2025: ₹15.10 · 800 shares17 Dec 2025: ₹15.85 · 3,845 shares18 Dec 2025: ₹16.50 · 200 shares19 Dec 2025: ₹16.70 · 500 shares23 Dec 2025: ₹17.00 · 25 shares24 Dec 2025: ₹16.30 · 3,000 shares26 Dec 2025: ₹15.60 · 451 shares29 Dec 2025: ₹16.38 · 969 shares31 Dec 2025: ₹16.37 · 360 shares1 Jan 2026: ₹15.56 · 751 shares2 Jan 2026: ₹16.33 · 1,239 shares5 Jan 2026: ₹17.14 · 1,168 shares6 Jan 2026: ₹17.89 · 104 shares7 Jan 2026: ₹17.87 · 1,367 shares8 Jan 2026: ₹18.72 · 13 shares12 Jan 2026: ₹19.63 · 208 shares13 Jan 2026: ₹18.65 · 447 shares14 Jan 2026: ₹18.59 · 210 shares16 Jan 2026: ₹17.70 · 500 shares19 Jan 2026: ₹16.82 · 366 shares22 Jan 2026: ₹15.99 · 40 shares23 Jan 2026: ₹15.21 · 565 shares27 Jan 2026: ₹15.22 · 5 shares28 Jan 2026: ₹14.52 · 5,680 shares29 Jan 2026: ₹15.23 · 375 shares30 Jan 2026: ₹14.50 · 2 shares1 Feb 2026: ₹14.50 · 1 shares2 Feb 2026: ₹13.91 · 101 shares3 Feb 2026: ₹14.60 · 5,151 shares4 Feb 2026: ₹15.33 · 1 shares5 Feb 2026: ₹15.95 · 549 shares6 Feb 2026: ₹16.74 · 2,080 shares9 Feb 2026: ₹17.57 · 137 shares10 Feb 2026: ₹17.55 · 1,602 shares11 Feb 2026: ₹18.40 · 22 shares12 Feb 2026: ₹17.48 · 20 shares13 Feb 2026: ₹18.35 · 1 shares16 Feb 2026: ₹19.25 · 50 shares17 Feb 2026: ₹18.29 · 24 shares18 Feb 2026: ₹19.00 · 36 shares19 Feb 2026: ₹18.99 · 171 shares20 Feb 2026: ₹18.99 · 6 shares24 Feb 2026: ₹18.99 · 2 shares26 Feb 2026: ₹18.05 · 1 shares27 Feb 2026: ₹17.23 · 402 shares2 Mar 2026: ₹16.37 · 82 shares4 Mar 2026: ₹17.18 · 85 shares5 Mar 2026: ₹17.18 · 138 shares6 Mar 2026: ₹16.33 · 11 shares9 Mar 2026: ₹17.14 · 33 shares11 Mar 2026: ₹17.99 · 1 shares12 Mar 2026: ₹17.10 · 31 shares16 Mar 2026: ₹17.95 · 18 shares17 Mar 2026: ₹18.84 · 2 shares18 Mar 2026: ₹19.78 · 2 shares19 Mar 2026: ₹18.80 · 100 shares20 Mar 2026: ₹17.86 · 263 shares23 Mar 2026: ₹17.40 · 7,447 shares24 Mar 2026: ₹18.25 · 7,909 shares25 Mar 2026: ₹18.20 · 4,688 shares30 Mar 2026: ₹17.29 · 10,500 shares2 Apr 2026: ₹17.00 · 50 shares6 Apr 2026: ₹17.00 · 50 shares7 Apr 2026: ₹16.16 · 175 shares8 Apr 2026: ₹16.94 · 707 shares9 Apr 2026: ₹16.10 · 76 shares10 Apr 2026: ₹16.85 · 881 shares13 Apr 2026: ₹16.85 · 1 shares15 Apr 2026: ₹16.01 · 462 shares16 Apr 2026: ₹16.80 · 110 shares17 Apr 2026: ₹17.56 · 900 shares20 Apr 2026: ₹16.69 · 1,352 shares21 Apr 2026: ₹15.94 · 483 shares22 Apr 2026: ₹15.36 · 3,951 shares27 Apr 2026: ₹15.36 · 601 shares28 Apr 2026: ₹15.26 · 250 shares29 Apr 2026: ₹16.02 · 418 shares30 Apr 2026: ₹16.82 · 3,184 shares4 May 2026: ₹17.66 · 4,221 shares5 May 2026: ₹17.80 · 500 shares6 May 2026: ₹17.90 · 3,600 shares7 May 2026: ₹17.05 · 145 shares8 May 2026: ₹16.21 · 10 shares11 May 2026: ₹17.02 · 105 shares12 May 2026: ₹16.20 · 3,388 shares13 May 2026: ₹17.01 · 560 shares14 May 2026: ₹17.09 · 1,009 shares15 May 2026: ₹16.29 · 1 shares18 May 2026: ₹17.10 · 1,601 shares19 May 2026: ₹17.95 · 3,041 shares21 May 2026: ₹18.84 · 2,290 shares22 May 2026: ₹18.01 · 1,044 shares26 May 2026: ₹18.50 · 1 shares1 Jun 2026: ₹19.42 · 7,246 shares2 Jun 2026: ₹20.39 · 1,421 shares3 Jun 2026: ₹21.40 · 3,843 shares4 Jun 2026: ₹22.47 · 6,730 shares5 Jun 2026: ₹23.50 · 2,651 shares8 Jun 2026: ₹24.20 · 2,939 shares11 Jun 2026: ₹22.99 · 51 shares12 Jun 2026: ₹22.99 · 1 shares15 Jun 2026: ₹21.85 · 1,801 shares16 Jun 2026: ₹21.00 · 499 shares17 Jun 2026: ₹19.95 · 320 shares18 Jun 2026: ₹18.96 · 447 shares19 Jun 2026: ₹18.05 · 12,208 shares22 Jun 2026: ₹18.95 · 150 shares23 Jun 2026: ₹19.50 · 10 shares24 Jun 2026: ₹20.00 · 733 shares25 Jun 2026: ₹20.93 · 211 shares29 Jun 2026: ₹21.65 · 809 shares30 Jun 2026: ₹22.00 · 455 shares1 Jul 2026: ₹23.10 · 2,559 shares2 Jul 2026: ₹24.12 · 410 shares3 Jul 2026: ₹23.00 · 5,148 shares6 Jul 2026: ₹23.95 · 706 shares7 Jul 2026: ₹22.76 · 100 shares8 Jul 2026: ₹23.50 · 101 shares9 Jul 2026: ₹23.40 · 472 shares10 Jul 2026: ₹23.23 · 782 shares13 Jul 2026: ₹22.61 · 1,752 shares14 Jul 2026: ₹23.70 · 300 shares15 Jul 2026: ₹24.40 · 1,617 shares16 Jul 2026: ₹25.55 · 10,426 shares17 Jul 2026: ₹24.29 · 3,903 shares20 Jul 2026: ₹24.29 · 150 shares21 Jul 2026: ₹23.08 · 117 shares22 Jul 2026: ₹22.03 · 11 shares23 Jul 2026: ₹20.93 · 1,278 shares24 Jul 2026: ₹19.90 · 1,426 shares27 Jul 2026: ₹19.99 · 814 shares28 Jul 2026: ₹19.02 · 227 shares29 Jul 2026: ₹18.07 · 286 shares30 Jul 2026: ₹18.14 · 498 shares3 Aug 2026: ₹18.01 · 729 shares4 Aug 2026: ₹18.71 · 651 shares5 Aug 2026: ₹18.65 · 217 shares7 Aug 2026: ₹19.50 · 106 shares10 Aug 2026: ₹20.47 · 1,375 shares11 Aug 2026: ₹20.50 · 3,295 shares12 Aug 2026: ₹21.02 · 1,015 shares13 Aug 2026: ₹22.07 · 695 shares14 Aug 2026: ₹22.50 · 1,556 shares17 Aug 2026: ₹21.38 · 1,219 shares18 Aug 2026: ₹20.36 · 11,791 shares19 Aug 2026: ₹19.90 · 5,058 shares20 Aug 2026: ₹20.66 · 8,553 shares21 Aug 2026: ₹21.50 · 542 shares24 Aug 2026: ₹21.95 · 565 shares25 Aug 2026: ₹21.82 · 347 shares26 Aug 2026: ₹22.88 · 420 shares27 Aug 2026: ₹23.99 · 3,025 shares28 Aug 2026: ₹24.50 · 1,014 shares31 Aug 2026: ₹25.00 · 210 shares1 Sep 2026: ₹25.95 · 697 shares2 Sep 2026: ₹26.29 · 5,231 shares3 Sep 2026: ₹26.80 · 2,562 shares4 Sep 2026: ₹27.09 · 6,672 shares7 Sep 2026: ₹27.83 · 1,204 shares8 Sep 2026: ₹27.63 · 3,540 shares9 Sep 2026: ₹26.43 · 4,560 shares10 Sep 2026: ₹27.14 · 2,473 shares11 Sep 2026: ₹25.79 · 128 shares15 Sep 2026: ₹24.52 · 1,066 shares16 Sep 2026: ₹25.65 · 1,138 shares17 Sep 2026: ₹25.68 · 375 shares18 Sep 2026: ₹26.62 · 785 shares21 Sep 2026: ₹27.10 · 292 shares22 Sep 2026: ₹28.26 · 1,137 shares23 Sep 2026: ₹27.95 · 519 shares
15202524 Sep 202523 Dec 202525 Mar 20266 Jul 202623 Sep 202624 Sep 2025: ₹15.21 · 15 shares29 Sep 2025: ₹15.97 · 283 shares30 Sep 2025: ₹16.76 · 10 shares1 Oct 2025: ₹16.88 · 1,203 shares3 Oct 2025: ₹16.09 · 656 shares6 Oct 2025: ₹16.89 · 100 shares7 Oct 2025: ₹17.73 · 24,978 shares8 Oct 2025: ₹18.61 · 7,664 shares9 Oct 2025: ₹19.00 · 260 shares10 Oct 2025: ₹19.00 · 953 shares13 Oct 2025: ₹18.05 · 151 shares14 Oct 2025: ₹18.05 · 1 shares15 Oct 2025: ₹17.15 · 1 shares16 Oct 2025: ₹16.99 · 900 shares17 Oct 2025: ₹16.18 · 1,601 shares20 Oct 2025: ₹16.21 · 3,634 shares23 Oct 2025: ₹15.51 · 3 shares24 Oct 2025: ₹16.28 · 6,098 shares27 Oct 2025: ₹15.50 · 1 shares28 Oct 2025: ₹16.27 · 3,000 shares29 Oct 2025: ₹17.06 · 243 shares30 Oct 2025: ₹17.80 · 5,015 shares31 Oct 2025: ₹17.64 · 54 shares3 Nov 2025: ₹16.77 · 1 shares4 Nov 2025: ₹16.00 · 1 shares6 Nov 2025: ₹16.00 · 3 shares7 Nov 2025: ₹16.00 · 200 shares10 Nov 2025: ₹16.75 · 52 shares11 Nov 2025: ₹16.67 · 602 shares12 Nov 2025: ₹16.99 · 110 shares13 Nov 2025: ₹16.18 · 11 shares14 Nov 2025: ₹16.97 · 200 shares17 Nov 2025: ₹16.17 · 175 shares18 Nov 2025: ₹16.00 · 2 shares19 Nov 2025: ₹16.05 · 360 shares20 Nov 2025: ₹16.01 · 962 shares21 Nov 2025: ₹16.81 · 500 shares25 Nov 2025: ₹17.50 · 405 shares26 Nov 2025: ₹17.00 · 136 shares27 Nov 2025: ₹16.50 · 1 shares28 Nov 2025: ₹16.02 · 4,129 shares1 Dec 2025: ₹16.82 · 5,375 shares2 Dec 2025: ₹17.00 · 56 shares3 Dec 2025: ₹16.15 · 21 shares4 Dec 2025: ₹16.05 · 1,002 shares5 Dec 2025: ₹16.01 · 1,575 shares8 Dec 2025: ₹15.25 · 635 shares9 Dec 2025: ₹15.25 · 170 shares10 Dec 2025: ₹15.01 · 103 shares11 Dec 2025: ₹15.76 · 4,100 shares12 Dec 2025: ₹16.54 · 3,609 shares15 Dec 2025: ₹15.72 · 1,001 shares16 Dec 2025: ₹15.10 · 800 shares17 Dec 2025: ₹15.85 · 3,845 shares18 Dec 2025: ₹16.50 · 200 shares19 Dec 2025: ₹16.70 · 500 shares23 Dec 2025: ₹17.00 · 25 shares24 Dec 2025: ₹16.30 · 3,000 shares26 Dec 2025: ₹15.60 · 451 shares29 Dec 2025: ₹16.38 · 969 shares31 Dec 2025: ₹16.37 · 360 shares1 Jan 2026: ₹15.56 · 751 shares2 Jan 2026: ₹16.33 · 1,239 shares5 Jan 2026: ₹17.14 · 1,168 shares6 Jan 2026: ₹17.89 · 104 shares7 Jan 2026: ₹17.87 · 1,367 shares8 Jan 2026: ₹18.72 · 13 shares12 Jan 2026: ₹19.63 · 208 shares13 Jan 2026: ₹18.65 · 447 shares14 Jan 2026: ₹18.59 · 210 shares16 Jan 2026: ₹17.70 · 500 shares19 Jan 2026: ₹16.82 · 366 shares22 Jan 2026: ₹15.99 · 40 shares23 Jan 2026: ₹15.21 · 565 shares27 Jan 2026: ₹15.22 · 5 shares28 Jan 2026: ₹14.52 · 5,680 shares29 Jan 2026: ₹15.23 · 375 shares30 Jan 2026: ₹14.50 · 2 shares1 Feb 2026: ₹14.50 · 1 shares2 Feb 2026: ₹13.91 · 101 shares3 Feb 2026: ₹14.60 · 5,151 shares4 Feb 2026: ₹15.33 · 1 shares5 Feb 2026: ₹15.95 · 549 shares6 Feb 2026: ₹16.74 · 2,080 shares9 Feb 2026: ₹17.57 · 137 shares10 Feb 2026: ₹17.55 · 1,602 shares11 Feb 2026: ₹18.40 · 22 shares12 Feb 2026: ₹17.48 · 20 shares13 Feb 2026: ₹18.35 · 1 shares16 Feb 2026: ₹19.25 · 50 shares17 Feb 2026: ₹18.29 · 24 shares18 Feb 2026: ₹19.00 · 36 shares19 Feb 2026: ₹18.99 · 171 shares20 Feb 2026: ₹18.99 · 6 shares24 Feb 2026: ₹18.99 · 2 shares26 Feb 2026: ₹18.05 · 1 shares27 Feb 2026: ₹17.23 · 402 shares2 Mar 2026: ₹16.37 · 82 shares4 Mar 2026: ₹17.18 · 85 shares5 Mar 2026: ₹17.18 · 138 shares6 Mar 2026: ₹16.33 · 11 shares9 Mar 2026: ₹17.14 · 33 shares11 Mar 2026: ₹17.99 · 1 shares12 Mar 2026: ₹17.10 · 31 shares16 Mar 2026: ₹17.95 · 18 shares17 Mar 2026: ₹18.84 · 2 shares18 Mar 2026: ₹19.78 · 2 shares19 Mar 2026: ₹18.80 · 100 shares20 Mar 2026: ₹17.86 · 263 shares23 Mar 2026: ₹17.40 · 7,447 shares24 Mar 2026: ₹18.25 · 7,909 shares25 Mar 2026: ₹18.20 · 4,688 shares30 Mar 2026: ₹17.29 · 10,500 shares2 Apr 2026: ₹17.00 · 50 shares6 Apr 2026: ₹17.00 · 50 shares7 Apr 2026: ₹16.16 · 175 shares8 Apr 2026: ₹16.94 · 707 shares9 Apr 2026: ₹16.10 · 76 shares10 Apr 2026: ₹16.85 · 881 shares13 Apr 2026: ₹16.85 · 1 shares15 Apr 2026: ₹16.01 · 462 shares16 Apr 2026: ₹16.80 · 110 shares17 Apr 2026: ₹17.56 · 900 shares20 Apr 2026: ₹16.69 · 1,352 shares21 Apr 2026: ₹15.94 · 483 shares22 Apr 2026: ₹15.36 · 3,951 shares27 Apr 2026: ₹15.36 · 601 shares28 Apr 2026: ₹15.26 · 250 shares29 Apr 2026: ₹16.02 · 418 shares30 Apr 2026: ₹16.82 · 3,184 shares4 May 2026: ₹17.66 · 4,221 shares5 May 2026: ₹17.80 · 500 shares6 May 2026: ₹17.90 · 3,600 shares7 May 2026: ₹17.05 · 145 shares8 May 2026: ₹16.21 · 10 shares11 May 2026: ₹17.02 · 105 shares12 May 2026: ₹16.20 · 3,388 shares13 May 2026: ₹17.01 · 560 shares14 May 2026: ₹17.09 · 1,009 shares15 May 2026: ₹16.29 · 1 shares18 May 2026: ₹17.10 · 1,601 shares19 May 2026: ₹17.95 · 3,041 shares21 May 2026: ₹18.84 · 2,290 shares22 May 2026: ₹18.01 · 1,044 shares26 May 2026: ₹18.50 · 1 shares1 Jun 2026: ₹19.42 · 7,246 shares2 Jun 2026: ₹20.39 · 1,421 shares3 Jun 2026: ₹21.40 · 3,843 shares4 Jun 2026: ₹22.47 · 6,730 shares5 Jun 2026: ₹23.50 · 2,651 shares8 Jun 2026: ₹24.20 · 2,939 shares11 Jun 2026: ₹22.99 · 51 shares12 Jun 2026: ₹22.99 · 1 shares15 Jun 2026: ₹21.85 · 1,801 shares16 Jun 2026: ₹21.00 · 499 shares17 Jun 2026: ₹19.95 · 320 shares18 Jun 2026: ₹18.96 · 447 shares19 Jun 2026: ₹18.05 · 12,208 shares22 Jun 2026: ₹18.95 · 150 shares23 Jun 2026: ₹19.50 · 10 shares24 Jun 2026: ₹20.00 · 733 shares25 Jun 2026: ₹20.93 · 211 shares29 Jun 2026: ₹21.65 · 809 shares30 Jun 2026: ₹22.00 · 455 shares1 Jul 2026: ₹23.10 · 2,559 shares2 Jul 2026: ₹24.12 · 410 shares3 Jul 2026: ₹23.00 · 5,148 shares6 Jul 2026: ₹23.95 · 706 shares7 Jul 2026: ₹22.76 · 100 shares8 Jul 2026: ₹23.50 · 101 shares9 Jul 2026: ₹23.40 · 472 shares10 Jul 2026: ₹23.23 · 782 shares13 Jul 2026: ₹22.61 · 1,752 shares14 Jul 2026: ₹23.70 · 300 shares15 Jul 2026: ₹24.40 · 1,617 shares16 Jul 2026: ₹25.55 · 10,426 shares17 Jul 2026: ₹24.29 · 3,903 shares20 Jul 2026: ₹24.29 · 150 shares21 Jul 2026: ₹23.08 · 117 shares22 Jul 2026: ₹22.03 · 11 shares23 Jul 2026: ₹20.93 · 1,278 shares24 Jul 2026: ₹19.90 · 1,426 shares27 Jul 2026: ₹19.99 · 814 shares28 Jul 2026: ₹19.02 · 227 shares29 Jul 2026: ₹18.07 · 286 shares30 Jul 2026: ₹18.14 · 498 shares3 Aug 2026: ₹18.01 · 729 shares4 Aug 2026: ₹18.71 · 651 shares5 Aug 2026: ₹18.65 · 217 shares7 Aug 2026: ₹19.50 · 106 shares10 Aug 2026: ₹20.47 · 1,375 shares11 Aug 2026: ₹20.50 · 3,295 shares12 Aug 2026: ₹21.02 · 1,015 shares13 Aug 2026: ₹22.07 · 695 shares14 Aug 2026: ₹22.50 · 1,556 shares17 Aug 2026: ₹21.38 · 1,219 shares18 Aug 2026: ₹20.36 · 11,791 shares19 Aug 2026: ₹19.90 · 5,058 shares20 Aug 2026: ₹20.66 · 8,553 shares21 Aug 2026: ₹21.50 · 542 shares24 Aug 2026: ₹21.95 · 565 shares25 Aug 2026: ₹21.82 · 347 shares26 Aug 2026: ₹22.88 · 420 shares27 Aug 2026: ₹23.99 · 3,025 shares28 Aug 2026: ₹24.50 · 1,014 shares31 Aug 2026: ₹25.00 · 210 shares1 Sep 2026: ₹25.95 · 697 shares2 Sep 2026: ₹26.29 · 5,231 shares3 Sep 2026: ₹26.80 · 2,562 shares4 Sep 2026: ₹27.09 · 6,672 shares7 Sep 2026: ₹27.83 · 1,204 shares8 Sep 2026: ₹27.63 · 3,540 shares9 Sep 2026: ₹26.43 · 4,560 shares10 Sep 2026: ₹27.14 · 2,473 shares11 Sep 2026: ₹25.79 · 128 shares15 Sep 2026: ₹24.52 · 1,066 shares16 Sep 2026: ₹25.65 · 1,138 shares17 Sep 2026: ₹25.68 · 375 shares18 Sep 2026: ₹26.62 · 785 shares21 Sep 2026: ₹27.10 · 292 shares22 Sep 2026: ₹28.26 · 1,137 shares23 Sep 2026: ₹27.95 · 519 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.