ANVESHAN
Theme
Create account
Stocks · BIRLANU · Cement

BIRLANU LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,380.10
18 Sep 2026 · −30.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,973.10 · 6,586 shares18 Sep 2025: ₹1,964.40 · 4,198 shares19 Sep 2025: ₹1,979.00 · 6,117 shares22 Sep 2025: ₹1,986.40 · 7,400 shares23 Sep 2025: ₹1,979.80 · 3,155 shares24 Sep 2025: ₹1,991.50 · 5,164 shares25 Sep 2025: ₹1,960.00 · 5,731 shares26 Sep 2025: ₹1,933.50 · 6,244 shares29 Sep 2025: ₹1,926.20 · 5,857 shares30 Sep 2025: ₹1,927.60 · 4,841 shares1 Oct 2025: ₹1,946.40 · 3,504 shares3 Oct 2025: ₹1,983.60 · 4,562 shares6 Oct 2025: ₹1,979.00 · 5,072 shares7 Oct 2025: ₹1,982.60 · 4,472 shares8 Oct 2025: ₹1,991.20 · 5,656 shares9 Oct 2025: ₹1,931.70 · 10,147 shares10 Oct 2025: ₹1,919.40 · 7,068 shares13 Oct 2025: ₹1,902.00 · 7,238 shares14 Oct 2025: ₹1,897.40 · 5,261 shares15 Oct 2025: ₹1,884.90 · 5,630 shares16 Oct 2025: ₹1,874.90 · 10,010 shares17 Oct 2025: ₹1,868.70 · 8,054 shares20 Oct 2025: ₹1,876.00 · 5,217 shares21 Oct 2025: ₹1,880.40 · 6,835 shares23 Oct 2025: ₹1,924.50 · 18,307 shares24 Oct 2025: ₹1,928.10 · 3,332 shares27 Oct 2025: ₹1,923.70 · 6,812 shares28 Oct 2025: ₹1,918.10 · 3,044 shares29 Oct 2025: ₹1,903.80 · 6,796 shares30 Oct 2025: ₹1,892.00 · 9,497 shares31 Oct 2025: ₹1,917.20 · 3,152 shares3 Nov 2025: ₹1,912.10 · 3,413 shares4 Nov 2025: ₹1,887.00 · 5,754 shares6 Nov 2025: ₹1,867.10 · 6,474 shares7 Nov 2025: ₹1,855.70 · 9,710 shares10 Nov 2025: ₹1,791.80 · 18,223 shares11 Nov 2025: ₹1,791.90 · 11,521 shares12 Nov 2025: ₹1,791.10 · 12,204 shares13 Nov 2025: ₹1,761.30 · 7,900 shares14 Nov 2025: ₹1,764.10 · 6,101 shares17 Nov 2025: ₹1,777.70 · 8,219 shares18 Nov 2025: ₹1,756.30 · 4,710 shares19 Nov 2025: ₹1,746.20 · 5,076 shares20 Nov 2025: ₹1,744.60 · 14,253 shares21 Nov 2025: ₹1,738.40 · 12,041 shares24 Nov 2025: ₹1,690.90 · 5,523 shares25 Nov 2025: ₹1,675.80 · 12,487 shares26 Nov 2025: ₹1,691.20 · 15,702 shares27 Nov 2025: ₹1,680.90 · 13,008 shares28 Nov 2025: ₹1,694.20 · 5,899 shares1 Dec 2025: ₹1,664.70 · 9,208 shares2 Dec 2025: ₹1,639.20 · 3,750 shares3 Dec 2025: ₹1,619.90 · 6,535 shares4 Dec 2025: ₹1,605.60 · 4,201 shares5 Dec 2025: ₹1,571.80 · 6,977 shares8 Dec 2025: ₹1,554.20 · 15,828 shares9 Dec 2025: ₹1,590.60 · 12,015 shares10 Dec 2025: ₹1,573.80 · 8,272 shares11 Dec 2025: ₹1,580.40 · 6,852 shares12 Dec 2025: ₹1,564.60 · 5,270 shares15 Dec 2025: ₹1,554.50 · 6,502 shares16 Dec 2025: ₹1,582.00 · 12,837 shares17 Dec 2025: ₹1,540.50 · 5,596 shares18 Dec 2025: ₹1,526.20 · 6,676 shares19 Dec 2025: ₹1,514.90 · 7,953 shares22 Dec 2025: ₹1,542.20 · 9,067 shares23 Dec 2025: ₹1,544.50 · 5,193 shares24 Dec 2025: ₹1,507.50 · 7,454 shares26 Dec 2025: ₹1,517.50 · 6,707 shares29 Dec 2025: ₹1,695.20 · 18,87,060 shares30 Dec 2025: ₹1,608.20 · 1,43,114 shares31 Dec 2025: ₹1,626.70 · 28,528 shares1 Jan 2026: ₹1,695.20 · 45,532 shares2 Jan 2026: ₹1,741.10 · 26,358 shares5 Jan 2026: ₹1,753.30 · 13,089 shares6 Jan 2026: ₹1,708.70 · 15,856 shares7 Jan 2026: ₹1,760.00 · 17,622 shares8 Jan 2026: ₹1,810.10 · 32,901 shares9 Jan 2026: ₹1,793.40 · 14,020 shares12 Jan 2026: ₹1,775.40 · 9,301 shares13 Jan 2026: ₹1,764.10 · 9,760 shares14 Jan 2026: ₹1,752.90 · 13,306 shares16 Jan 2026: ₹1,751.40 · 9,912 shares19 Jan 2026: ₹1,722.40 · 12,713 shares20 Jan 2026: ₹1,668.30 · 15,964 shares21 Jan 2026: ₹1,658.00 · 6,959 shares22 Jan 2026: ₹1,636.40 · 6,701 shares23 Jan 2026: ₹1,617.40 · 8,183 shares27 Jan 2026: ₹1,586.90 · 11,392 shares28 Jan 2026: ₹1,616.10 · 9,321 shares29 Jan 2026: ₹1,590.60 · 5,552 shares30 Jan 2026: ₹1,587.60 · 6,618 shares1 Feb 2026: ₹1,563.20 · 6,771 shares2 Feb 2026: ₹1,577.90 · 9,158 shares3 Feb 2026: ₹1,579.00 · 7,183 shares4 Feb 2026: ₹1,594.70 · 4,899 shares5 Feb 2026: ₹1,583.70 · 3,307 shares6 Feb 2026: ₹1,681.10 · 15,790 shares9 Feb 2026: ₹1,713.40 · 8,965 shares10 Feb 2026: ₹1,814.50 · 16,120 shares11 Feb 2026: ₹1,811.50 · 12,880 shares12 Feb 2026: ₹1,803.80 · 6,042 shares13 Feb 2026: ₹1,781.50 · 11,202 shares16 Feb 2026: ₹1,693.80 · 13,295 shares17 Feb 2026: ₹1,664.90 · 11,281 shares18 Feb 2026: ₹1,607.10 · 9,935 shares19 Feb 2026: ₹1,603.10 · 10,647 shares20 Feb 2026: ₹1,574.60 · 10,118 shares23 Feb 2026: ₹1,566.30 · 8,602 shares24 Feb 2026: ₹1,519.40 · 17,279 shares25 Feb 2026: ₹1,522.30 · 12,568 shares26 Feb 2026: ₹1,513.10 · 11,557 shares27 Feb 2026: ₹1,507.50 · 7,750 shares2 Mar 2026: ₹1,499.70 · 6,198 shares4 Mar 2026: ₹1,481.70 · 7,464 shares5 Mar 2026: ₹1,471.10 · 6,699 shares6 Mar 2026: ₹1,444.10 · 8,613 shares9 Mar 2026: ₹1,396.00 · 10,604 shares10 Mar 2026: ₹1,374.20 · 17,009 shares11 Mar 2026: ₹1,388.00 · 18,012 shares12 Mar 2026: ₹1,334.90 · 23,045 shares13 Mar 2026: ₹1,303.50 · 33,662 shares16 Mar 2026: ₹1,248.80 · 27,148 shares17 Mar 2026: ₹1,202.80 · 39,834 shares18 Mar 2026: ₹1,279.60 · 45,575 shares19 Mar 2026: ₹1,224.60 · 16,016 shares20 Mar 2026: ₹1,240.90 · 13,299 shares23 Mar 2026: ₹1,216.20 · 19,240 shares24 Mar 2026: ₹1,269.00 · 25,406 shares25 Mar 2026: ₹1,304.80 · 29,888 shares27 Mar 2026: ₹1,227.20 · 43,275 shares30 Mar 2026: ₹1,201.50 · 25,456 shares1 Apr 2026: ₹1,362.00 · 45,508 shares2 Apr 2026: ₹1,392.10 · 18,325 shares6 Apr 2026: ₹1,400.80 · 8,482 shares7 Apr 2026: ₹1,397.10 · 8,063 shares8 Apr 2026: ₹1,451.70 · 16,649 shares9 Apr 2026: ₹1,421.50 · 10,752 shares10 Apr 2026: ₹1,427.60 · 5,320 shares13 Apr 2026: ₹1,422.80 · 8,066 shares15 Apr 2026: ₹1,486.20 · 10,673 shares16 Apr 2026: ₹1,471.70 · 13,001 shares17 Apr 2026: ₹1,477.20 · 7,875 shares20 Apr 2026: ₹1,435.10 · 4,670 shares21 Apr 2026: ₹1,426.20 · 4,962 shares22 Apr 2026: ₹1,441.50 · 7,965 shares23 Apr 2026: ₹1,445.20 · 5,891 shares24 Apr 2026: ₹1,407.90 · 6,699 shares27 Apr 2026: ₹1,426.70 · 7,575 shares28 Apr 2026: ₹1,404.90 · 4,841 shares29 Apr 2026: ₹1,394.20 · 6,143 shares30 Apr 2026: ₹1,362.60 · 4,953 shares4 May 2026: ₹1,395.70 · 7,120 shares5 May 2026: ₹1,373.50 · 7,041 shares6 May 2026: ₹1,593.60 · 54,047 shares7 May 2026: ₹1,591.10 · 34,142 shares8 May 2026: ₹1,592.40 · 5,360 shares11 May 2026: ₹1,643.60 · 29,399 shares12 May 2026: ₹1,559.10 · 5,221 shares13 May 2026: ₹1,455.50 · 19,675 shares14 May 2026: ₹1,413.90 · 14,987 shares15 May 2026: ₹1,427.10 · 6,025 shares18 May 2026: ₹1,345.00 · 13,906 shares19 May 2026: ₹1,357.20 · 5,123 shares20 May 2026: ₹1,351.70 · 3,559 shares21 May 2026: ₹1,378.60 · 6,792 shares22 May 2026: ₹1,361.10 · 10,231 shares25 May 2026: ₹1,355.00 · 8,302 shares26 May 2026: ₹1,358.50 · 5,773 shares27 May 2026: ₹1,342.00 · 5,333 shares29 May 2026: ₹1,336.90 · 9,260 shares1 Jun 2026: ₹1,316.80 · 6,789 shares2 Jun 2026: ₹1,300.40 · 8,914 shares3 Jun 2026: ₹1,373.90 · 34,505 shares4 Jun 2026: ₹1,359.80 · 7,273 shares5 Jun 2026: ₹1,347.90 · 5,810 shares8 Jun 2026: ₹1,295.80 · 6,501 shares9 Jun 2026: ₹1,274.20 · 10,946 shares10 Jun 2026: ₹1,248.20 · 15,936 shares11 Jun 2026: ₹1,255.50 · 13,068 shares12 Jun 2026: ₹1,364.00 · 30,532 shares15 Jun 2026: ₹1,392.40 · 7,609 shares16 Jun 2026: ₹1,372.70 · 3,457 shares17 Jun 2026: ₹1,415.80 · 23,960 shares18 Jun 2026: ₹1,444.00 · 14,114 shares19 Jun 2026: ₹1,423.10 · 5,372 shares22 Jun 2026: ₹1,415.20 · 4,382 shares23 Jun 2026: ₹1,407.90 · 14,850 shares24 Jun 2026: ₹1,379.60 · 6,809 shares25 Jun 2026: ₹1,377.20 · 8,993 shares29 Jun 2026: ₹1,379.80 · 6,409 shares30 Jun 2026: ₹1,381.60 · 6,152 shares1 Jul 2026: ₹1,354.80 · 11,118 shares2 Jul 2026: ₹1,361.30 · 5,353 shares3 Jul 2026: ₹1,363.90 · 5,601 shares6 Jul 2026: ₹1,346.10 · 6,119 shares7 Jul 2026: ₹1,344.10 · 4,931 shares8 Jul 2026: ₹1,336.50 · 3,159 shares9 Jul 2026: ₹1,331.70 · 13,617 shares10 Jul 2026: ₹1,319.70 · 10,710 shares13 Jul 2026: ₹1,301.00 · 21,255 shares14 Jul 2026: ₹1,266.80 · 17,955 shares15 Jul 2026: ₹1,259.10 · 25,513 shares16 Jul 2026: ₹1,247.70 · 14,649 shares17 Jul 2026: ₹1,275.80 · 8,796 shares20 Jul 2026: ₹1,289.60 · 7,064 shares21 Jul 2026: ₹1,346.70 · 29,605 shares22 Jul 2026: ₹1,341.20 · 9,288 shares23 Jul 2026: ₹1,347.00 · 5,200 shares24 Jul 2026: ₹1,351.90 · 6,522 shares27 Jul 2026: ₹1,368.00 · 15,526 shares28 Jul 2026: ₹1,351.70 · 4,047 shares29 Jul 2026: ₹1,379.80 · 12,999 shares30 Jul 2026: ₹1,337.00 · 14,381 shares31 Jul 2026: ₹1,334.70 · 5,477 shares3 Aug 2026: ₹1,341.30 · 6,095 shares4 Aug 2026: ₹1,355.30 · 8,967 shares5 Aug 2026: ₹1,396.60 · 28,503 shares6 Aug 2026: ₹1,538.70 · 4,73,688 shares7 Aug 2026: ₹1,641.50 · 1,11,225 shares10 Aug 2026: ₹1,607.40 · 27,908 shares11 Aug 2026: ₹1,684.80 · 92,173 shares12 Aug 2026: ₹1,667.80 · 22,411 shares13 Aug 2026: ₹1,635.50 · 8,159 shares14 Aug 2026: ₹1,555.20 · 23,294 shares17 Aug 2026: ₹1,551.80 · 8,799 shares18 Aug 2026: ₹1,588.80 · 11,753 shares19 Aug 2026: ₹1,560.50 · 6,465 shares20 Aug 2026: ₹1,535.40 · 8,818 shares21 Aug 2026: ₹1,514.20 · 9,004 shares24 Aug 2026: ₹1,502.90 · 10,419 shares25 Aug 2026: ₹1,529.20 · 9,311 shares26 Aug 2026: ₹1,480.50 · 18,977 shares27 Aug 2026: ₹1,450.80 · 7,788 shares28 Aug 2026: ₹1,442.30 · 6,565 shares31 Aug 2026: ₹1,440.50 · 8,068 shares1 Sep 2026: ₹1,437.70 · 5,038 shares2 Sep 2026: ₹1,422.30 · 3,869 shares3 Sep 2026: ₹1,423.50 · 7,403 shares4 Sep 2026: ₹1,448.00 · 5,921 shares7 Sep 2026: ₹1,448.90 · 9,598 shares8 Sep 2026: ₹1,433.20 · 6,962 shares9 Sep 2026: ₹1,407.80 · 6,435 shares10 Sep 2026: ₹1,434.60 · 22,823 shares11 Sep 2026: ₹1,448.40 · 10,843 shares15 Sep 2026: ₹1,395.50 · 8,252 shares16 Sep 2026: ₹1,387.10 · 11,149 shares17 Sep 2026: ₹1,381.10 · 4,372 shares18 Sep 2026: ₹1,380.10 · 5,947 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,973.10 · 6,586 shares18 Sep 2025: ₹1,964.40 · 4,198 shares19 Sep 2025: ₹1,979.00 · 6,117 shares22 Sep 2025: ₹1,986.40 · 7,400 shares23 Sep 2025: ₹1,979.80 · 3,155 shares24 Sep 2025: ₹1,991.50 · 5,164 shares25 Sep 2025: ₹1,960.00 · 5,731 shares26 Sep 2025: ₹1,933.50 · 6,244 shares29 Sep 2025: ₹1,926.20 · 5,857 shares30 Sep 2025: ₹1,927.60 · 4,841 shares1 Oct 2025: ₹1,946.40 · 3,504 shares3 Oct 2025: ₹1,983.60 · 4,562 shares6 Oct 2025: ₹1,979.00 · 5,072 shares7 Oct 2025: ₹1,982.60 · 4,472 shares8 Oct 2025: ₹1,991.20 · 5,656 shares9 Oct 2025: ₹1,931.70 · 10,147 shares10 Oct 2025: ₹1,919.40 · 7,068 shares13 Oct 2025: ₹1,902.00 · 7,238 shares14 Oct 2025: ₹1,897.40 · 5,261 shares15 Oct 2025: ₹1,884.90 · 5,630 shares16 Oct 2025: ₹1,874.90 · 10,010 shares17 Oct 2025: ₹1,868.70 · 8,054 shares20 Oct 2025: ₹1,876.00 · 5,217 shares21 Oct 2025: ₹1,880.40 · 6,835 shares23 Oct 2025: ₹1,924.50 · 18,307 shares24 Oct 2025: ₹1,928.10 · 3,332 shares27 Oct 2025: ₹1,923.70 · 6,812 shares28 Oct 2025: ₹1,918.10 · 3,044 shares29 Oct 2025: ₹1,903.80 · 6,796 shares30 Oct 2025: ₹1,892.00 · 9,497 shares31 Oct 2025: ₹1,917.20 · 3,152 shares3 Nov 2025: ₹1,912.10 · 3,413 shares4 Nov 2025: ₹1,887.00 · 5,754 shares6 Nov 2025: ₹1,867.10 · 6,474 shares7 Nov 2025: ₹1,855.70 · 9,710 shares10 Nov 2025: ₹1,791.80 · 18,223 shares11 Nov 2025: ₹1,791.90 · 11,521 shares12 Nov 2025: ₹1,791.10 · 12,204 shares13 Nov 2025: ₹1,761.30 · 7,900 shares14 Nov 2025: ₹1,764.10 · 6,101 shares17 Nov 2025: ₹1,777.70 · 8,219 shares18 Nov 2025: ₹1,756.30 · 4,710 shares19 Nov 2025: ₹1,746.20 · 5,076 shares20 Nov 2025: ₹1,744.60 · 14,253 shares21 Nov 2025: ₹1,738.40 · 12,041 shares24 Nov 2025: ₹1,690.90 · 5,523 shares25 Nov 2025: ₹1,675.80 · 12,487 shares26 Nov 2025: ₹1,691.20 · 15,702 shares27 Nov 2025: ₹1,680.90 · 13,008 shares28 Nov 2025: ₹1,694.20 · 5,899 shares1 Dec 2025: ₹1,664.70 · 9,208 shares2 Dec 2025: ₹1,639.20 · 3,750 shares3 Dec 2025: ₹1,619.90 · 6,535 shares4 Dec 2025: ₹1,605.60 · 4,201 shares5 Dec 2025: ₹1,571.80 · 6,977 shares8 Dec 2025: ₹1,554.20 · 15,828 shares9 Dec 2025: ₹1,590.60 · 12,015 shares10 Dec 2025: ₹1,573.80 · 8,272 shares11 Dec 2025: ₹1,580.40 · 6,852 shares12 Dec 2025: ₹1,564.60 · 5,270 shares15 Dec 2025: ₹1,554.50 · 6,502 shares16 Dec 2025: ₹1,582.00 · 12,837 shares17 Dec 2025: ₹1,540.50 · 5,596 shares18 Dec 2025: ₹1,526.20 · 6,676 shares19 Dec 2025: ₹1,514.90 · 7,953 shares22 Dec 2025: ₹1,542.20 · 9,067 shares23 Dec 2025: ₹1,544.50 · 5,193 shares24 Dec 2025: ₹1,507.50 · 7,454 shares26 Dec 2025: ₹1,517.50 · 6,707 shares29 Dec 2025: ₹1,695.20 · 18,87,060 shares30 Dec 2025: ₹1,608.20 · 1,43,114 shares31 Dec 2025: ₹1,626.70 · 28,528 shares1 Jan 2026: ₹1,695.20 · 45,532 shares2 Jan 2026: ₹1,741.10 · 26,358 shares5 Jan 2026: ₹1,753.30 · 13,089 shares6 Jan 2026: ₹1,708.70 · 15,856 shares7 Jan 2026: ₹1,760.00 · 17,622 shares8 Jan 2026: ₹1,810.10 · 32,901 shares9 Jan 2026: ₹1,793.40 · 14,020 shares12 Jan 2026: ₹1,775.40 · 9,301 shares13 Jan 2026: ₹1,764.10 · 9,760 shares14 Jan 2026: ₹1,752.90 · 13,306 shares16 Jan 2026: ₹1,751.40 · 9,912 shares19 Jan 2026: ₹1,722.40 · 12,713 shares20 Jan 2026: ₹1,668.30 · 15,964 shares21 Jan 2026: ₹1,658.00 · 6,959 shares22 Jan 2026: ₹1,636.40 · 6,701 shares23 Jan 2026: ₹1,617.40 · 8,183 shares27 Jan 2026: ₹1,586.90 · 11,392 shares28 Jan 2026: ₹1,616.10 · 9,321 shares29 Jan 2026: ₹1,590.60 · 5,552 shares30 Jan 2026: ₹1,587.60 · 6,618 shares1 Feb 2026: ₹1,563.20 · 6,771 shares2 Feb 2026: ₹1,577.90 · 9,158 shares3 Feb 2026: ₹1,579.00 · 7,183 shares4 Feb 2026: ₹1,594.70 · 4,899 shares5 Feb 2026: ₹1,583.70 · 3,307 shares6 Feb 2026: ₹1,681.10 · 15,790 shares9 Feb 2026: ₹1,713.40 · 8,965 shares10 Feb 2026: ₹1,814.50 · 16,120 shares11 Feb 2026: ₹1,811.50 · 12,880 shares12 Feb 2026: ₹1,803.80 · 6,042 shares13 Feb 2026: ₹1,781.50 · 11,202 shares16 Feb 2026: ₹1,693.80 · 13,295 shares17 Feb 2026: ₹1,664.90 · 11,281 shares18 Feb 2026: ₹1,607.10 · 9,935 shares19 Feb 2026: ₹1,603.10 · 10,647 shares20 Feb 2026: ₹1,574.60 · 10,118 shares23 Feb 2026: ₹1,566.30 · 8,602 shares24 Feb 2026: ₹1,519.40 · 17,279 shares25 Feb 2026: ₹1,522.30 · 12,568 shares26 Feb 2026: ₹1,513.10 · 11,557 shares27 Feb 2026: ₹1,507.50 · 7,750 shares2 Mar 2026: ₹1,499.70 · 6,198 shares4 Mar 2026: ₹1,481.70 · 7,464 shares5 Mar 2026: ₹1,471.10 · 6,699 shares6 Mar 2026: ₹1,444.10 · 8,613 shares9 Mar 2026: ₹1,396.00 · 10,604 shares10 Mar 2026: ₹1,374.20 · 17,009 shares11 Mar 2026: ₹1,388.00 · 18,012 shares12 Mar 2026: ₹1,334.90 · 23,045 shares13 Mar 2026: ₹1,303.50 · 33,662 shares16 Mar 2026: ₹1,248.80 · 27,148 shares17 Mar 2026: ₹1,202.80 · 39,834 shares18 Mar 2026: ₹1,279.60 · 45,575 shares19 Mar 2026: ₹1,224.60 · 16,016 shares20 Mar 2026: ₹1,240.90 · 13,299 shares23 Mar 2026: ₹1,216.20 · 19,240 shares24 Mar 2026: ₹1,269.00 · 25,406 shares25 Mar 2026: ₹1,304.80 · 29,888 shares27 Mar 2026: ₹1,227.20 · 43,275 shares30 Mar 2026: ₹1,201.50 · 25,456 shares1 Apr 2026: ₹1,362.00 · 45,508 shares2 Apr 2026: ₹1,392.10 · 18,325 shares6 Apr 2026: ₹1,400.80 · 8,482 shares7 Apr 2026: ₹1,397.10 · 8,063 shares8 Apr 2026: ₹1,451.70 · 16,649 shares9 Apr 2026: ₹1,421.50 · 10,752 shares10 Apr 2026: ₹1,427.60 · 5,320 shares13 Apr 2026: ₹1,422.80 · 8,066 shares15 Apr 2026: ₹1,486.20 · 10,673 shares16 Apr 2026: ₹1,471.70 · 13,001 shares17 Apr 2026: ₹1,477.20 · 7,875 shares20 Apr 2026: ₹1,435.10 · 4,670 shares21 Apr 2026: ₹1,426.20 · 4,962 shares22 Apr 2026: ₹1,441.50 · 7,965 shares23 Apr 2026: ₹1,445.20 · 5,891 shares24 Apr 2026: ₹1,407.90 · 6,699 shares27 Apr 2026: ₹1,426.70 · 7,575 shares28 Apr 2026: ₹1,404.90 · 4,841 shares29 Apr 2026: ₹1,394.20 · 6,143 shares30 Apr 2026: ₹1,362.60 · 4,953 shares4 May 2026: ₹1,395.70 · 7,120 shares5 May 2026: ₹1,373.50 · 7,041 shares6 May 2026: ₹1,593.60 · 54,047 shares7 May 2026: ₹1,591.10 · 34,142 shares8 May 2026: ₹1,592.40 · 5,360 shares11 May 2026: ₹1,643.60 · 29,399 shares12 May 2026: ₹1,559.10 · 5,221 shares13 May 2026: ₹1,455.50 · 19,675 shares14 May 2026: ₹1,413.90 · 14,987 shares15 May 2026: ₹1,427.10 · 6,025 shares18 May 2026: ₹1,345.00 · 13,906 shares19 May 2026: ₹1,357.20 · 5,123 shares20 May 2026: ₹1,351.70 · 3,559 shares21 May 2026: ₹1,378.60 · 6,792 shares22 May 2026: ₹1,361.10 · 10,231 shares25 May 2026: ₹1,355.00 · 8,302 shares26 May 2026: ₹1,358.50 · 5,773 shares27 May 2026: ₹1,342.00 · 5,333 shares29 May 2026: ₹1,336.90 · 9,260 shares1 Jun 2026: ₹1,316.80 · 6,789 shares2 Jun 2026: ₹1,300.40 · 8,914 shares3 Jun 2026: ₹1,373.90 · 34,505 shares4 Jun 2026: ₹1,359.80 · 7,273 shares5 Jun 2026: ₹1,347.90 · 5,810 shares8 Jun 2026: ₹1,295.80 · 6,501 shares9 Jun 2026: ₹1,274.20 · 10,946 shares10 Jun 2026: ₹1,248.20 · 15,936 shares11 Jun 2026: ₹1,255.50 · 13,068 shares12 Jun 2026: ₹1,364.00 · 30,532 shares15 Jun 2026: ₹1,392.40 · 7,609 shares16 Jun 2026: ₹1,372.70 · 3,457 shares17 Jun 2026: ₹1,415.80 · 23,960 shares18 Jun 2026: ₹1,444.00 · 14,114 shares19 Jun 2026: ₹1,423.10 · 5,372 shares22 Jun 2026: ₹1,415.20 · 4,382 shares23 Jun 2026: ₹1,407.90 · 14,850 shares24 Jun 2026: ₹1,379.60 · 6,809 shares25 Jun 2026: ₹1,377.20 · 8,993 shares29 Jun 2026: ₹1,379.80 · 6,409 shares30 Jun 2026: ₹1,381.60 · 6,152 shares1 Jul 2026: ₹1,354.80 · 11,118 shares2 Jul 2026: ₹1,361.30 · 5,353 shares3 Jul 2026: ₹1,363.90 · 5,601 shares6 Jul 2026: ₹1,346.10 · 6,119 shares7 Jul 2026: ₹1,344.10 · 4,931 shares8 Jul 2026: ₹1,336.50 · 3,159 shares9 Jul 2026: ₹1,331.70 · 13,617 shares10 Jul 2026: ₹1,319.70 · 10,710 shares13 Jul 2026: ₹1,301.00 · 21,255 shares14 Jul 2026: ₹1,266.80 · 17,955 shares15 Jul 2026: ₹1,259.10 · 25,513 shares16 Jul 2026: ₹1,247.70 · 14,649 shares17 Jul 2026: ₹1,275.80 · 8,796 shares20 Jul 2026: ₹1,289.60 · 7,064 shares21 Jul 2026: ₹1,346.70 · 29,605 shares22 Jul 2026: ₹1,341.20 · 9,288 shares23 Jul 2026: ₹1,347.00 · 5,200 shares24 Jul 2026: ₹1,351.90 · 6,522 shares27 Jul 2026: ₹1,368.00 · 15,526 shares28 Jul 2026: ₹1,351.70 · 4,047 shares29 Jul 2026: ₹1,379.80 · 12,999 shares30 Jul 2026: ₹1,337.00 · 14,381 shares31 Jul 2026: ₹1,334.70 · 5,477 shares3 Aug 2026: ₹1,341.30 · 6,095 shares4 Aug 2026: ₹1,355.30 · 8,967 shares5 Aug 2026: ₹1,396.60 · 28,503 shares6 Aug 2026: ₹1,538.70 · 4,73,688 shares7 Aug 2026: ₹1,641.50 · 1,11,225 shares10 Aug 2026: ₹1,607.40 · 27,908 shares11 Aug 2026: ₹1,684.80 · 92,173 shares12 Aug 2026: ₹1,667.80 · 22,411 shares13 Aug 2026: ₹1,635.50 · 8,159 shares14 Aug 2026: ₹1,555.20 · 23,294 shares17 Aug 2026: ₹1,551.80 · 8,799 shares18 Aug 2026: ₹1,588.80 · 11,753 shares19 Aug 2026: ₹1,560.50 · 6,465 shares20 Aug 2026: ₹1,535.40 · 8,818 shares21 Aug 2026: ₹1,514.20 · 9,004 shares24 Aug 2026: ₹1,502.90 · 10,419 shares25 Aug 2026: ₹1,529.20 · 9,311 shares26 Aug 2026: ₹1,480.50 · 18,977 shares27 Aug 2026: ₹1,450.80 · 7,788 shares28 Aug 2026: ₹1,442.30 · 6,565 shares31 Aug 2026: ₹1,440.50 · 8,068 shares1 Sep 2026: ₹1,437.70 · 5,038 shares2 Sep 2026: ₹1,422.30 · 3,869 shares3 Sep 2026: ₹1,423.50 · 7,403 shares4 Sep 2026: ₹1,448.00 · 5,921 shares7 Sep 2026: ₹1,448.90 · 9,598 shares8 Sep 2026: ₹1,433.20 · 6,962 shares9 Sep 2026: ₹1,407.80 · 6,435 shares10 Sep 2026: ₹1,434.60 · 22,823 shares11 Sep 2026: ₹1,448.40 · 10,843 shares15 Sep 2026: ₹1,395.50 · 8,252 shares16 Sep 2026: ₹1,387.10 · 11,149 shares17 Sep 2026: ₹1,381.10 · 4,372 shares18 Sep 2026: ₹1,380.10 · 5,947 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,973.10 · 6,586 shares18 Sep 2025: ₹1,964.40 · 4,198 shares19 Sep 2025: ₹1,979.00 · 6,117 shares22 Sep 2025: ₹1,986.40 · 7,400 shares23 Sep 2025: ₹1,979.80 · 3,155 shares24 Sep 2025: ₹1,991.50 · 5,164 shares25 Sep 2025: ₹1,960.00 · 5,731 shares26 Sep 2025: ₹1,933.50 · 6,244 shares29 Sep 2025: ₹1,926.20 · 5,857 shares30 Sep 2025: ₹1,927.60 · 4,841 shares1 Oct 2025: ₹1,946.40 · 3,504 shares3 Oct 2025: ₹1,983.60 · 4,562 shares6 Oct 2025: ₹1,979.00 · 5,072 shares7 Oct 2025: ₹1,982.60 · 4,472 shares8 Oct 2025: ₹1,991.20 · 5,656 shares9 Oct 2025: ₹1,931.70 · 10,147 shares10 Oct 2025: ₹1,919.40 · 7,068 shares13 Oct 2025: ₹1,902.00 · 7,238 shares14 Oct 2025: ₹1,897.40 · 5,261 shares15 Oct 2025: ₹1,884.90 · 5,630 shares16 Oct 2025: ₹1,874.90 · 10,010 shares17 Oct 2025: ₹1,868.70 · 8,054 shares20 Oct 2025: ₹1,876.00 · 5,217 shares21 Oct 2025: ₹1,880.40 · 6,835 shares23 Oct 2025: ₹1,924.50 · 18,307 shares24 Oct 2025: ₹1,928.10 · 3,332 shares27 Oct 2025: ₹1,923.70 · 6,812 shares28 Oct 2025: ₹1,918.10 · 3,044 shares29 Oct 2025: ₹1,903.80 · 6,796 shares30 Oct 2025: ₹1,892.00 · 9,497 shares31 Oct 2025: ₹1,917.20 · 3,152 shares3 Nov 2025: ₹1,912.10 · 3,413 shares4 Nov 2025: ₹1,887.00 · 5,754 shares6 Nov 2025: ₹1,867.10 · 6,474 shares7 Nov 2025: ₹1,855.70 · 9,710 shares10 Nov 2025: ₹1,791.80 · 18,223 shares11 Nov 2025: ₹1,791.90 · 11,521 shares12 Nov 2025: ₹1,791.10 · 12,204 shares13 Nov 2025: ₹1,761.30 · 7,900 shares14 Nov 2025: ₹1,764.10 · 6,101 shares17 Nov 2025: ₹1,777.70 · 8,219 shares18 Nov 2025: ₹1,756.30 · 4,710 shares19 Nov 2025: ₹1,746.20 · 5,076 shares20 Nov 2025: ₹1,744.60 · 14,253 shares21 Nov 2025: ₹1,738.40 · 12,041 shares24 Nov 2025: ₹1,690.90 · 5,523 shares25 Nov 2025: ₹1,675.80 · 12,487 shares26 Nov 2025: ₹1,691.20 · 15,702 shares27 Nov 2025: ₹1,680.90 · 13,008 shares28 Nov 2025: ₹1,694.20 · 5,899 shares1 Dec 2025: ₹1,664.70 · 9,208 shares2 Dec 2025: ₹1,639.20 · 3,750 shares3 Dec 2025: ₹1,619.90 · 6,535 shares4 Dec 2025: ₹1,605.60 · 4,201 shares5 Dec 2025: ₹1,571.80 · 6,977 shares8 Dec 2025: ₹1,554.20 · 15,828 shares9 Dec 2025: ₹1,590.60 · 12,015 shares10 Dec 2025: ₹1,573.80 · 8,272 shares11 Dec 2025: ₹1,580.40 · 6,852 shares12 Dec 2025: ₹1,564.60 · 5,270 shares15 Dec 2025: ₹1,554.50 · 6,502 shares16 Dec 2025: ₹1,582.00 · 12,837 shares17 Dec 2025: ₹1,540.50 · 5,596 shares18 Dec 2025: ₹1,526.20 · 6,676 shares19 Dec 2025: ₹1,514.90 · 7,953 shares22 Dec 2025: ₹1,542.20 · 9,067 shares23 Dec 2025: ₹1,544.50 · 5,193 shares24 Dec 2025: ₹1,507.50 · 7,454 shares26 Dec 2025: ₹1,517.50 · 6,707 shares29 Dec 2025: ₹1,695.20 · 18,87,060 shares30 Dec 2025: ₹1,608.20 · 1,43,114 shares31 Dec 2025: ₹1,626.70 · 28,528 shares1 Jan 2026: ₹1,695.20 · 45,532 shares2 Jan 2026: ₹1,741.10 · 26,358 shares5 Jan 2026: ₹1,753.30 · 13,089 shares6 Jan 2026: ₹1,708.70 · 15,856 shares7 Jan 2026: ₹1,760.00 · 17,622 shares8 Jan 2026: ₹1,810.10 · 32,901 shares9 Jan 2026: ₹1,793.40 · 14,020 shares12 Jan 2026: ₹1,775.40 · 9,301 shares13 Jan 2026: ₹1,764.10 · 9,760 shares14 Jan 2026: ₹1,752.90 · 13,306 shares16 Jan 2026: ₹1,751.40 · 9,912 shares19 Jan 2026: ₹1,722.40 · 12,713 shares20 Jan 2026: ₹1,668.30 · 15,964 shares21 Jan 2026: ₹1,658.00 · 6,959 shares22 Jan 2026: ₹1,636.40 · 6,701 shares23 Jan 2026: ₹1,617.40 · 8,183 shares27 Jan 2026: ₹1,586.90 · 11,392 shares28 Jan 2026: ₹1,616.10 · 9,321 shares29 Jan 2026: ₹1,590.60 · 5,552 shares30 Jan 2026: ₹1,587.60 · 6,618 shares1 Feb 2026: ₹1,563.20 · 6,771 shares2 Feb 2026: ₹1,577.90 · 9,158 shares3 Feb 2026: ₹1,579.00 · 7,183 shares4 Feb 2026: ₹1,594.70 · 4,899 shares5 Feb 2026: ₹1,583.70 · 3,307 shares6 Feb 2026: ₹1,681.10 · 15,790 shares9 Feb 2026: ₹1,713.40 · 8,965 shares10 Feb 2026: ₹1,814.50 · 16,120 shares11 Feb 2026: ₹1,811.50 · 12,880 shares12 Feb 2026: ₹1,803.80 · 6,042 shares13 Feb 2026: ₹1,781.50 · 11,202 shares16 Feb 2026: ₹1,693.80 · 13,295 shares17 Feb 2026: ₹1,664.90 · 11,281 shares18 Feb 2026: ₹1,607.10 · 9,935 shares19 Feb 2026: ₹1,603.10 · 10,647 shares20 Feb 2026: ₹1,574.60 · 10,118 shares23 Feb 2026: ₹1,566.30 · 8,602 shares24 Feb 2026: ₹1,519.40 · 17,279 shares25 Feb 2026: ₹1,522.30 · 12,568 shares26 Feb 2026: ₹1,513.10 · 11,557 shares27 Feb 2026: ₹1,507.50 · 7,750 shares2 Mar 2026: ₹1,499.70 · 6,198 shares4 Mar 2026: ₹1,481.70 · 7,464 shares5 Mar 2026: ₹1,471.10 · 6,699 shares6 Mar 2026: ₹1,444.10 · 8,613 shares9 Mar 2026: ₹1,396.00 · 10,604 shares10 Mar 2026: ₹1,374.20 · 17,009 shares11 Mar 2026: ₹1,388.00 · 18,012 shares12 Mar 2026: ₹1,334.90 · 23,045 shares13 Mar 2026: ₹1,303.50 · 33,662 shares16 Mar 2026: ₹1,248.80 · 27,148 shares17 Mar 2026: ₹1,202.80 · 39,834 shares18 Mar 2026: ₹1,279.60 · 45,575 shares19 Mar 2026: ₹1,224.60 · 16,016 shares20 Mar 2026: ₹1,240.90 · 13,299 shares23 Mar 2026: ₹1,216.20 · 19,240 shares24 Mar 2026: ₹1,269.00 · 25,406 shares25 Mar 2026: ₹1,304.80 · 29,888 shares27 Mar 2026: ₹1,227.20 · 43,275 shares30 Mar 2026: ₹1,201.50 · 25,456 shares1 Apr 2026: ₹1,362.00 · 45,508 shares2 Apr 2026: ₹1,392.10 · 18,325 shares6 Apr 2026: ₹1,400.80 · 8,482 shares7 Apr 2026: ₹1,397.10 · 8,063 shares8 Apr 2026: ₹1,451.70 · 16,649 shares9 Apr 2026: ₹1,421.50 · 10,752 shares10 Apr 2026: ₹1,427.60 · 5,320 shares13 Apr 2026: ₹1,422.80 · 8,066 shares15 Apr 2026: ₹1,486.20 · 10,673 shares16 Apr 2026: ₹1,471.70 · 13,001 shares17 Apr 2026: ₹1,477.20 · 7,875 shares20 Apr 2026: ₹1,435.10 · 4,670 shares21 Apr 2026: ₹1,426.20 · 4,962 shares22 Apr 2026: ₹1,441.50 · 7,965 shares23 Apr 2026: ₹1,445.20 · 5,891 shares24 Apr 2026: ₹1,407.90 · 6,699 shares27 Apr 2026: ₹1,426.70 · 7,575 shares28 Apr 2026: ₹1,404.90 · 4,841 shares29 Apr 2026: ₹1,394.20 · 6,143 shares30 Apr 2026: ₹1,362.60 · 4,953 shares4 May 2026: ₹1,395.70 · 7,120 shares5 May 2026: ₹1,373.50 · 7,041 shares6 May 2026: ₹1,593.60 · 54,047 shares7 May 2026: ₹1,591.10 · 34,142 shares8 May 2026: ₹1,592.40 · 5,360 shares11 May 2026: ₹1,643.60 · 29,399 shares12 May 2026: ₹1,559.10 · 5,221 shares13 May 2026: ₹1,455.50 · 19,675 shares14 May 2026: ₹1,413.90 · 14,987 shares15 May 2026: ₹1,427.10 · 6,025 shares18 May 2026: ₹1,345.00 · 13,906 shares19 May 2026: ₹1,357.20 · 5,123 shares20 May 2026: ₹1,351.70 · 3,559 shares21 May 2026: ₹1,378.60 · 6,792 shares22 May 2026: ₹1,361.10 · 10,231 shares25 May 2026: ₹1,355.00 · 8,302 shares26 May 2026: ₹1,358.50 · 5,773 shares27 May 2026: ₹1,342.00 · 5,333 shares29 May 2026: ₹1,336.90 · 9,260 shares1 Jun 2026: ₹1,316.80 · 6,789 shares2 Jun 2026: ₹1,300.40 · 8,914 shares3 Jun 2026: ₹1,373.90 · 34,505 shares4 Jun 2026: ₹1,359.80 · 7,273 shares5 Jun 2026: ₹1,347.90 · 5,810 shares8 Jun 2026: ₹1,295.80 · 6,501 shares9 Jun 2026: ₹1,274.20 · 10,946 shares10 Jun 2026: ₹1,248.20 · 15,936 shares11 Jun 2026: ₹1,255.50 · 13,068 shares12 Jun 2026: ₹1,364.00 · 30,532 shares15 Jun 2026: ₹1,392.40 · 7,609 shares16 Jun 2026: ₹1,372.70 · 3,457 shares17 Jun 2026: ₹1,415.80 · 23,960 shares18 Jun 2026: ₹1,444.00 · 14,114 shares19 Jun 2026: ₹1,423.10 · 5,372 shares22 Jun 2026: ₹1,415.20 · 4,382 shares23 Jun 2026: ₹1,407.90 · 14,850 shares24 Jun 2026: ₹1,379.60 · 6,809 shares25 Jun 2026: ₹1,377.20 · 8,993 shares29 Jun 2026: ₹1,379.80 · 6,409 shares30 Jun 2026: ₹1,381.60 · 6,152 shares1 Jul 2026: ₹1,354.80 · 11,118 shares2 Jul 2026: ₹1,361.30 · 5,353 shares3 Jul 2026: ₹1,363.90 · 5,601 shares6 Jul 2026: ₹1,346.10 · 6,119 shares7 Jul 2026: ₹1,344.10 · 4,931 shares8 Jul 2026: ₹1,336.50 · 3,159 shares9 Jul 2026: ₹1,331.70 · 13,617 shares10 Jul 2026: ₹1,319.70 · 10,710 shares13 Jul 2026: ₹1,301.00 · 21,255 shares14 Jul 2026: ₹1,266.80 · 17,955 shares15 Jul 2026: ₹1,259.10 · 25,513 shares16 Jul 2026: ₹1,247.70 · 14,649 shares17 Jul 2026: ₹1,275.80 · 8,796 shares20 Jul 2026: ₹1,289.60 · 7,064 shares21 Jul 2026: ₹1,346.70 · 29,605 shares22 Jul 2026: ₹1,341.20 · 9,288 shares23 Jul 2026: ₹1,347.00 · 5,200 shares24 Jul 2026: ₹1,351.90 · 6,522 shares27 Jul 2026: ₹1,368.00 · 15,526 shares28 Jul 2026: ₹1,351.70 · 4,047 shares29 Jul 2026: ₹1,379.80 · 12,999 shares30 Jul 2026: ₹1,337.00 · 14,381 shares31 Jul 2026: ₹1,334.70 · 5,477 shares3 Aug 2026: ₹1,341.30 · 6,095 shares4 Aug 2026: ₹1,355.30 · 8,967 shares5 Aug 2026: ₹1,396.60 · 28,503 shares6 Aug 2026: ₹1,538.70 · 4,73,688 shares7 Aug 2026: ₹1,641.50 · 1,11,225 shares10 Aug 2026: ₹1,607.40 · 27,908 shares11 Aug 2026: ₹1,684.80 · 92,173 shares12 Aug 2026: ₹1,667.80 · 22,411 shares13 Aug 2026: ₹1,635.50 · 8,159 shares14 Aug 2026: ₹1,555.20 · 23,294 shares17 Aug 2026: ₹1,551.80 · 8,799 shares18 Aug 2026: ₹1,588.80 · 11,753 shares19 Aug 2026: ₹1,560.50 · 6,465 shares20 Aug 2026: ₹1,535.40 · 8,818 shares21 Aug 2026: ₹1,514.20 · 9,004 shares24 Aug 2026: ₹1,502.90 · 10,419 shares25 Aug 2026: ₹1,529.20 · 9,311 shares26 Aug 2026: ₹1,480.50 · 18,977 shares27 Aug 2026: ₹1,450.80 · 7,788 shares28 Aug 2026: ₹1,442.30 · 6,565 shares31 Aug 2026: ₹1,440.50 · 8,068 shares1 Sep 2026: ₹1,437.70 · 5,038 shares2 Sep 2026: ₹1,422.30 · 3,869 shares3 Sep 2026: ₹1,423.50 · 7,403 shares4 Sep 2026: ₹1,448.00 · 5,921 shares7 Sep 2026: ₹1,448.90 · 9,598 shares8 Sep 2026: ₹1,433.20 · 6,962 shares9 Sep 2026: ₹1,407.80 · 6,435 shares10 Sep 2026: ₹1,434.60 · 22,823 shares11 Sep 2026: ₹1,448.40 · 10,843 shares15 Sep 2026: ₹1,395.50 · 8,252 shares16 Sep 2026: ₹1,387.10 · 11,149 shares17 Sep 2026: ₹1,381.10 · 4,372 shares18 Sep 2026: ₹1,380.10 · 5,947 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.