ANVESHAN
Theme
Create account
Stocks · BSE 541338 · industry unknown

U. H. ZAVERI LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.37
23 Sep 2026 · BSE · −54.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.17 · 7,312 shares23 Sep 2025: ₹16.49 · 1,06,321 shares24 Sep 2025: ₹16.81 · 48,898 shares25 Sep 2025: ₹16.89 · 12,512 shares26 Sep 2025: ₹17.22 · 33,568 shares29 Sep 2025: ₹17.98 · 1,34,846 shares30 Sep 2025: ₹18.11 · 75,372 shares1 Oct 2025: ₹18.44 · 1,52,210 shares3 Oct 2025: ₹13.46 · 35,273 shares6 Oct 2025: ₹14.13 · 29,880 shares7 Oct 2025: ₹14.39 · 7,697 shares8 Oct 2025: ₹14.45 · 24,551 shares9 Oct 2025: ₹14.17 · 2,030 shares10 Oct 2025: ₹14.39 · 36,794 shares13 Oct 2025: ₹14.11 · 3,211 shares14 Oct 2025: ₹14.38 · 52,179 shares15 Oct 2025: ₹14.65 · 24,232 shares16 Oct 2025: ₹14.94 · 36,095 shares17 Oct 2025: ₹14.99 · 36,328 shares20 Oct 2025: ₹15.00 · 31,242 shares21 Oct 2025: ₹14.98 · 98 shares23 Oct 2025: ₹14.69 · 692 shares24 Oct 2025: ₹14.40 · 2,780 shares27 Oct 2025: ₹14.12 · 2,507 shares28 Oct 2025: ₹13.84 · 6,013 shares29 Oct 2025: ₹13.57 · 2,404 shares30 Oct 2025: ₹13.30 · 3,529 shares31 Oct 2025: ₹13.04 · 1,564 shares3 Nov 2025: ₹12.78 · 6,033 shares4 Nov 2025: ₹12.53 · 3,420 shares6 Nov 2025: ₹12.28 · 10,278 shares7 Nov 2025: ₹12.04 · 2,736 shares10 Nov 2025: ₹11.80 · 613 shares11 Nov 2025: ₹11.57 · 718 shares12 Nov 2025: ₹11.34 · 737 shares13 Nov 2025: ₹11.12 · 28,604 shares14 Nov 2025: ₹10.90 · 2,821 shares17 Nov 2025: ₹10.36 · 5,010 shares18 Nov 2025: ₹9.85 · 1,72,876 shares19 Nov 2025: ₹9.83 · 55,008 shares20 Nov 2025: ₹9.88 · 79,877 shares21 Nov 2025: ₹10.33 · 92,996 shares24 Nov 2025: ₹10.38 · 1,63,021 shares25 Nov 2025: ₹10.05 · 56,993 shares26 Nov 2025: ₹10.02 · 18,493 shares27 Nov 2025: ₹9.83 · 21,213 shares28 Nov 2025: ₹9.98 · 31,784 shares1 Dec 2025: ₹10.47 · 2,82,043 shares2 Dec 2025: ₹10.96 · 62,858 shares3 Dec 2025: ₹11.20 · 1,30,519 shares4 Dec 2025: ₹11.63 · 54,117 shares5 Dec 2025: ₹11.85 · 58,992 shares8 Dec 2025: ₹12.12 · 95,711 shares9 Dec 2025: ₹12.32 · 1,84,619 shares10 Dec 2025: ₹12.31 · 12,787 shares11 Dec 2025: ₹13.54 · 84,726 shares12 Dec 2025: ₹13.10 · 43,577 shares15 Dec 2025: ₹13.66 · 24,374 shares16 Dec 2025: ₹12.94 · 77,164 shares17 Dec 2025: ₹12.50 · 21,686 shares18 Dec 2025: ₹12.66 · 12,353 shares19 Dec 2025: ₹13.42 · 16,443 shares22 Dec 2025: ₹14.60 · 1,67,458 shares23 Dec 2025: ₹16.05 · 3,41,617 shares24 Dec 2025: ₹17.65 · 1,74,723 shares26 Dec 2025: ₹17.52 · 3,82,919 shares29 Dec 2025: ₹17.16 · 2,57,562 shares30 Dec 2025: ₹16.31 · 62,327 shares31 Dec 2025: ₹16.62 · 1,32,416 shares1 Jan 2026: ₹17.06 · 69,032 shares2 Jan 2026: ₹16.61 · 45,729 shares5 Jan 2026: ₹15.87 · 58,945 shares6 Jan 2026: ₹16.29 · 39,254 shares7 Jan 2026: ₹16.26 · 26,074 shares8 Jan 2026: ₹15.92 · 12,461 shares9 Jan 2026: ₹15.71 · 21,362 shares12 Jan 2026: ₹14.93 · 24,226 shares13 Jan 2026: ₹14.19 · 59,289 shares14 Jan 2026: ₹13.74 · 33,226 shares16 Jan 2026: ₹14.42 · 29,280 shares19 Jan 2026: ₹14.90 · 29,395 shares20 Jan 2026: ₹14.53 · 28,634 shares21 Jan 2026: ₹14.34 · 22,650 shares22 Jan 2026: ₹14.50 · 16,617 shares23 Jan 2026: ₹14.00 · 11,559 shares27 Jan 2026: ₹14.51 · 31,401 shares28 Jan 2026: ₹14.22 · 14,167 shares29 Jan 2026: ₹14.73 · 34,878 shares30 Jan 2026: ₹15.00 · 32,422 shares1 Feb 2026: ₹15.35 · 66,957 shares2 Feb 2026: ₹15.71 · 40,055 shares3 Feb 2026: ₹16.32 · 80,720 shares4 Feb 2026: ₹16.61 · 53,333 shares5 Feb 2026: ₹15.88 · 69,144 shares6 Feb 2026: ₹15.10 · 19,221 shares9 Feb 2026: ₹15.57 · 71,422 shares10 Feb 2026: ₹16.15 · 59,416 shares11 Feb 2026: ₹15.35 · 32,558 shares12 Feb 2026: ₹14.71 · 22,020 shares13 Feb 2026: ₹14.63 · 2,525 shares16 Feb 2026: ₹15.11 · 28,821 shares17 Feb 2026: ₹15.26 · 16,560 shares18 Feb 2026: ₹15.52 · 65,627 shares19 Feb 2026: ₹15.01 · 23,193 shares20 Feb 2026: ₹14.31 · 22,046 shares23 Feb 2026: ₹14.00 · 11,585 shares24 Feb 2026: ₹13.98 · 7,518 shares25 Feb 2026: ₹13.81 · 3,983 shares26 Feb 2026: ₹13.32 · 8,482 shares27 Feb 2026: ₹13.98 · 15,328 shares2 Mar 2026: ₹13.38 · 27,983 shares4 Mar 2026: ₹13.08 · 8,033 shares5 Mar 2026: ₹13.02 · 3,494 shares6 Mar 2026: ₹12.53 · 5,821 shares9 Mar 2026: ₹12.37 · 4,512 shares10 Mar 2026: ₹12.25 · 3,370 shares11 Mar 2026: ₹12.41 · 48,549 shares12 Mar 2026: ₹13.03 · 1,57,362 shares13 Mar 2026: ₹13.68 · 12,288 shares16 Mar 2026: ₹13.98 · 6,044 shares17 Mar 2026: ₹13.43 · 15,245 shares18 Mar 2026: ₹14.08 · 72,957 shares19 Mar 2026: ₹14.04 · 19,103 shares20 Mar 2026: ₹14.19 · 15,571 shares23 Mar 2026: ₹13.68 · 15,883 shares24 Mar 2026: ₹13.10 · 14,030 shares25 Mar 2026: ₹13.20 · 21,266 shares27 Mar 2026: ₹12.61 · 79,221 shares30 Mar 2026: ₹12.07 · 10,310 shares1 Apr 2026: ₹12.64 · 5,290 shares2 Apr 2026: ₹13.16 · 20,354 shares6 Apr 2026: ₹13.20 · 7,688 shares7 Apr 2026: ₹13.23 · 937 shares8 Apr 2026: ₹14.52 · 1,32,984 shares9 Apr 2026: ₹15.07 · 28,582 shares10 Apr 2026: ₹16.01 · 20,971 shares13 Apr 2026: ₹16.06 · 88,509 shares15 Apr 2026: ₹15.20 · 45,464 shares16 Apr 2026: ₹15.57 · 15,382 shares17 Apr 2026: ₹15.56 · 1,09,228 shares20 Apr 2026: ₹15.00 · 10,246 shares21 Apr 2026: ₹15.47 · 61,593 shares22 Apr 2026: ₹15.65 · 13,033 shares23 Apr 2026: ₹14.93 · 1,14,594 shares24 Apr 2026: ₹14.28 · 36,242 shares27 Apr 2026: ₹14.42 · 9,206 shares28 Apr 2026: ₹14.90 · 11,378 shares29 Apr 2026: ₹14.85 · 9,316 shares30 Apr 2026: ₹14.91 · 3,620 shares4 May 2026: ₹14.27 · 12,528 shares5 May 2026: ₹13.79 · 14,507 shares6 May 2026: ₹14.43 · 13,037 shares7 May 2026: ₹13.68 · 16,946 shares8 May 2026: ₹13.71 · 8,944 shares11 May 2026: ₹13.62 · 8,236 shares12 May 2026: ₹13.90 · 3,967 shares13 May 2026: ₹13.32 · 11,901 shares14 May 2026: ₹14.56 · 1,61,230 shares15 May 2026: ₹14.95 · 1,02,455 shares18 May 2026: ₹14.02 · 46,565 shares19 May 2026: ₹14.72 · 12,102 shares20 May 2026: ₹14.86 · 51,793 shares21 May 2026: ₹13.79 · 91,386 shares22 May 2026: ₹13.60 · 9,540 shares25 May 2026: ₹13.50 · 15,123 shares26 May 2026: ₹13.55 · 3,835 shares27 May 2026: ₹13.60 · 5,823 shares29 May 2026: ₹14.10 · 6,608 shares1 Jun 2026: ₹13.27 · 10,736 shares2 Jun 2026: ₹12.91 · 3,157 shares3 Jun 2026: ₹13.60 · 4,154 shares4 Jun 2026: ₹13.52 · 2,553 shares5 Jun 2026: ₹13.03 · 4,989 shares8 Jun 2026: ₹13.33 · 1,055 shares9 Jun 2026: ₹12.95 · 4,057 shares10 Jun 2026: ₹12.95 · 1,795 shares11 Jun 2026: ₹12.90 · 8,259 shares12 Jun 2026: ₹13.00 · 19,064 shares15 Jun 2026: ₹13.25 · 4,065 shares16 Jun 2026: ₹12.94 · 5,166 shares17 Jun 2026: ₹13.09 · 10,840 shares18 Jun 2026: ₹12.75 · 4,786 shares19 Jun 2026: ₹12.35 · 13,285 shares22 Jun 2026: ₹12.46 · 5,071 shares23 Jun 2026: ₹12.89 · 3,172 shares24 Jun 2026: ₹12.31 · 5,564 shares25 Jun 2026: ₹12.34 · 29,704 shares29 Jun 2026: ₹12.07 · 14,631 shares30 Jun 2026: ₹12.16 · 9,449 shares1 Jul 2026: ₹12.70 · 2,436 shares2 Jul 2026: ₹12.65 · 22,416 shares3 Jul 2026: ₹12.64 · 2,000 shares6 Jul 2026: ₹12.79 · 1,035 shares7 Jul 2026: ₹13.80 · 1,56,828 shares8 Jul 2026: ₹13.32 · 44,502 shares9 Jul 2026: ₹12.79 · 26,644 shares10 Jul 2026: ₹11.55 · 1,99,413 shares13 Jul 2026: ₹10.49 · 1,19,613 shares14 Jul 2026: ₹10.39 · 22,879 shares15 Jul 2026: ₹10.89 · 24,866 shares16 Jul 2026: ₹11.05 · 8,166 shares17 Jul 2026: ₹10.51 · 34,881 shares20 Jul 2026: ₹10.94 · 5,092 shares21 Jul 2026: ₹10.72 · 4,081 shares22 Jul 2026: ₹10.60 · 53,282 shares23 Jul 2026: ₹10.45 · 4,061 shares24 Jul 2026: ₹10.16 · 5,648 shares27 Jul 2026: ₹10.39 · 4,814 shares28 Jul 2026: ₹10.79 · 9,062 shares29 Jul 2026: ₹10.27 · 18,150 shares30 Jul 2026: ₹9.99 · 7,011 shares31 Jul 2026: ₹10.03 · 6,182 shares3 Aug 2026: ₹9.80 · 16,992 shares4 Aug 2026: ₹10.02 · 18,133 shares5 Aug 2026: ₹9.71 · 53,062 shares6 Aug 2026: ₹9.55 · 28,153 shares7 Aug 2026: ₹9.85 · 3,438 shares10 Aug 2026: ₹10.05 · 11,179 shares11 Aug 2026: ₹10.02 · 2,593 shares12 Aug 2026: ₹9.87 · 1,394 shares13 Aug 2026: ₹10.61 · 7,619 shares14 Aug 2026: ₹10.04 · 9,527 shares17 Aug 2026: ₹9.66 · 5,082 shares18 Aug 2026: ₹9.93 · 7,296 shares19 Aug 2026: ₹10.25 · 26,874 shares20 Aug 2026: ₹10.40 · 3,845 shares21 Aug 2026: ₹9.54 · 58,115 shares24 Aug 2026: ₹9.70 · 26,161 shares25 Aug 2026: ₹9.50 · 4,050 shares26 Aug 2026: ₹9.36 · 6,189 shares27 Aug 2026: ₹9.60 · 4,627 shares28 Aug 2026: ₹9.30 · 81,232 shares31 Aug 2026: ₹9.35 · 20,873 shares1 Sep 2026: ₹9.22 · 68,005 shares2 Sep 2026: ₹9.17 · 23,915 shares3 Sep 2026: ₹9.00 · 5,536 shares4 Sep 2026: ₹8.94 · 23,029 shares7 Sep 2026: ₹9.15 · 5,878 shares8 Sep 2026: ₹9.29 · 1,14,042 shares9 Sep 2026: ₹9.17 · 41,863 shares10 Sep 2026: ₹9.20 · 27,309 shares11 Sep 2026: ₹9.34 · 9,185 shares15 Sep 2026: ₹8.54 · 35,224 shares16 Sep 2026: ₹8.69 · 1,85,379 shares17 Sep 2026: ₹8.84 · 41,539 shares18 Sep 2026: ₹8.51 · 47,236 shares21 Sep 2026: ₹8.30 · 2,953 shares22 Sep 2026: ₹8.18 · 42,836 shares23 Sep 2026: ₹7.37 · 2,25,819 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.17 · 7,312 shares23 Sep 2025: ₹16.49 · 1,06,321 shares24 Sep 2025: ₹16.81 · 48,898 shares25 Sep 2025: ₹16.89 · 12,512 shares26 Sep 2025: ₹17.22 · 33,568 shares29 Sep 2025: ₹17.98 · 1,34,846 shares30 Sep 2025: ₹18.11 · 75,372 shares1 Oct 2025: ₹18.44 · 1,52,210 shares3 Oct 2025: ₹13.46 · 35,273 shares6 Oct 2025: ₹14.13 · 29,880 shares7 Oct 2025: ₹14.39 · 7,697 shares8 Oct 2025: ₹14.45 · 24,551 shares9 Oct 2025: ₹14.17 · 2,030 shares10 Oct 2025: ₹14.39 · 36,794 shares13 Oct 2025: ₹14.11 · 3,211 shares14 Oct 2025: ₹14.38 · 52,179 shares15 Oct 2025: ₹14.65 · 24,232 shares16 Oct 2025: ₹14.94 · 36,095 shares17 Oct 2025: ₹14.99 · 36,328 shares20 Oct 2025: ₹15.00 · 31,242 shares21 Oct 2025: ₹14.98 · 98 shares23 Oct 2025: ₹14.69 · 692 shares24 Oct 2025: ₹14.40 · 2,780 shares27 Oct 2025: ₹14.12 · 2,507 shares28 Oct 2025: ₹13.84 · 6,013 shares29 Oct 2025: ₹13.57 · 2,404 shares30 Oct 2025: ₹13.30 · 3,529 shares31 Oct 2025: ₹13.04 · 1,564 shares3 Nov 2025: ₹12.78 · 6,033 shares4 Nov 2025: ₹12.53 · 3,420 shares6 Nov 2025: ₹12.28 · 10,278 shares7 Nov 2025: ₹12.04 · 2,736 shares10 Nov 2025: ₹11.80 · 613 shares11 Nov 2025: ₹11.57 · 718 shares12 Nov 2025: ₹11.34 · 737 shares13 Nov 2025: ₹11.12 · 28,604 shares14 Nov 2025: ₹10.90 · 2,821 shares17 Nov 2025: ₹10.36 · 5,010 shares18 Nov 2025: ₹9.85 · 1,72,876 shares19 Nov 2025: ₹9.83 · 55,008 shares20 Nov 2025: ₹9.88 · 79,877 shares21 Nov 2025: ₹10.33 · 92,996 shares24 Nov 2025: ₹10.38 · 1,63,021 shares25 Nov 2025: ₹10.05 · 56,993 shares26 Nov 2025: ₹10.02 · 18,493 shares27 Nov 2025: ₹9.83 · 21,213 shares28 Nov 2025: ₹9.98 · 31,784 shares1 Dec 2025: ₹10.47 · 2,82,043 shares2 Dec 2025: ₹10.96 · 62,858 shares3 Dec 2025: ₹11.20 · 1,30,519 shares4 Dec 2025: ₹11.63 · 54,117 shares5 Dec 2025: ₹11.85 · 58,992 shares8 Dec 2025: ₹12.12 · 95,711 shares9 Dec 2025: ₹12.32 · 1,84,619 shares10 Dec 2025: ₹12.31 · 12,787 shares11 Dec 2025: ₹13.54 · 84,726 shares12 Dec 2025: ₹13.10 · 43,577 shares15 Dec 2025: ₹13.66 · 24,374 shares16 Dec 2025: ₹12.94 · 77,164 shares17 Dec 2025: ₹12.50 · 21,686 shares18 Dec 2025: ₹12.66 · 12,353 shares19 Dec 2025: ₹13.42 · 16,443 shares22 Dec 2025: ₹14.60 · 1,67,458 shares23 Dec 2025: ₹16.05 · 3,41,617 shares24 Dec 2025: ₹17.65 · 1,74,723 shares26 Dec 2025: ₹17.52 · 3,82,919 shares29 Dec 2025: ₹17.16 · 2,57,562 shares30 Dec 2025: ₹16.31 · 62,327 shares31 Dec 2025: ₹16.62 · 1,32,416 shares1 Jan 2026: ₹17.06 · 69,032 shares2 Jan 2026: ₹16.61 · 45,729 shares5 Jan 2026: ₹15.87 · 58,945 shares6 Jan 2026: ₹16.29 · 39,254 shares7 Jan 2026: ₹16.26 · 26,074 shares8 Jan 2026: ₹15.92 · 12,461 shares9 Jan 2026: ₹15.71 · 21,362 shares12 Jan 2026: ₹14.93 · 24,226 shares13 Jan 2026: ₹14.19 · 59,289 shares14 Jan 2026: ₹13.74 · 33,226 shares16 Jan 2026: ₹14.42 · 29,280 shares19 Jan 2026: ₹14.90 · 29,395 shares20 Jan 2026: ₹14.53 · 28,634 shares21 Jan 2026: ₹14.34 · 22,650 shares22 Jan 2026: ₹14.50 · 16,617 shares23 Jan 2026: ₹14.00 · 11,559 shares27 Jan 2026: ₹14.51 · 31,401 shares28 Jan 2026: ₹14.22 · 14,167 shares29 Jan 2026: ₹14.73 · 34,878 shares30 Jan 2026: ₹15.00 · 32,422 shares1 Feb 2026: ₹15.35 · 66,957 shares2 Feb 2026: ₹15.71 · 40,055 shares3 Feb 2026: ₹16.32 · 80,720 shares4 Feb 2026: ₹16.61 · 53,333 shares5 Feb 2026: ₹15.88 · 69,144 shares6 Feb 2026: ₹15.10 · 19,221 shares9 Feb 2026: ₹15.57 · 71,422 shares10 Feb 2026: ₹16.15 · 59,416 shares11 Feb 2026: ₹15.35 · 32,558 shares12 Feb 2026: ₹14.71 · 22,020 shares13 Feb 2026: ₹14.63 · 2,525 shares16 Feb 2026: ₹15.11 · 28,821 shares17 Feb 2026: ₹15.26 · 16,560 shares18 Feb 2026: ₹15.52 · 65,627 shares19 Feb 2026: ₹15.01 · 23,193 shares20 Feb 2026: ₹14.31 · 22,046 shares23 Feb 2026: ₹14.00 · 11,585 shares24 Feb 2026: ₹13.98 · 7,518 shares25 Feb 2026: ₹13.81 · 3,983 shares26 Feb 2026: ₹13.32 · 8,482 shares27 Feb 2026: ₹13.98 · 15,328 shares2 Mar 2026: ₹13.38 · 27,983 shares4 Mar 2026: ₹13.08 · 8,033 shares5 Mar 2026: ₹13.02 · 3,494 shares6 Mar 2026: ₹12.53 · 5,821 shares9 Mar 2026: ₹12.37 · 4,512 shares10 Mar 2026: ₹12.25 · 3,370 shares11 Mar 2026: ₹12.41 · 48,549 shares12 Mar 2026: ₹13.03 · 1,57,362 shares13 Mar 2026: ₹13.68 · 12,288 shares16 Mar 2026: ₹13.98 · 6,044 shares17 Mar 2026: ₹13.43 · 15,245 shares18 Mar 2026: ₹14.08 · 72,957 shares19 Mar 2026: ₹14.04 · 19,103 shares20 Mar 2026: ₹14.19 · 15,571 shares23 Mar 2026: ₹13.68 · 15,883 shares24 Mar 2026: ₹13.10 · 14,030 shares25 Mar 2026: ₹13.20 · 21,266 shares27 Mar 2026: ₹12.61 · 79,221 shares30 Mar 2026: ₹12.07 · 10,310 shares1 Apr 2026: ₹12.64 · 5,290 shares2 Apr 2026: ₹13.16 · 20,354 shares6 Apr 2026: ₹13.20 · 7,688 shares7 Apr 2026: ₹13.23 · 937 shares8 Apr 2026: ₹14.52 · 1,32,984 shares9 Apr 2026: ₹15.07 · 28,582 shares10 Apr 2026: ₹16.01 · 20,971 shares13 Apr 2026: ₹16.06 · 88,509 shares15 Apr 2026: ₹15.20 · 45,464 shares16 Apr 2026: ₹15.57 · 15,382 shares17 Apr 2026: ₹15.56 · 1,09,228 shares20 Apr 2026: ₹15.00 · 10,246 shares21 Apr 2026: ₹15.47 · 61,593 shares22 Apr 2026: ₹15.65 · 13,033 shares23 Apr 2026: ₹14.93 · 1,14,594 shares24 Apr 2026: ₹14.28 · 36,242 shares27 Apr 2026: ₹14.42 · 9,206 shares28 Apr 2026: ₹14.90 · 11,378 shares29 Apr 2026: ₹14.85 · 9,316 shares30 Apr 2026: ₹14.91 · 3,620 shares4 May 2026: ₹14.27 · 12,528 shares5 May 2026: ₹13.79 · 14,507 shares6 May 2026: ₹14.43 · 13,037 shares7 May 2026: ₹13.68 · 16,946 shares8 May 2026: ₹13.71 · 8,944 shares11 May 2026: ₹13.62 · 8,236 shares12 May 2026: ₹13.90 · 3,967 shares13 May 2026: ₹13.32 · 11,901 shares14 May 2026: ₹14.56 · 1,61,230 shares15 May 2026: ₹14.95 · 1,02,455 shares18 May 2026: ₹14.02 · 46,565 shares19 May 2026: ₹14.72 · 12,102 shares20 May 2026: ₹14.86 · 51,793 shares21 May 2026: ₹13.79 · 91,386 shares22 May 2026: ₹13.60 · 9,540 shares25 May 2026: ₹13.50 · 15,123 shares26 May 2026: ₹13.55 · 3,835 shares27 May 2026: ₹13.60 · 5,823 shares29 May 2026: ₹14.10 · 6,608 shares1 Jun 2026: ₹13.27 · 10,736 shares2 Jun 2026: ₹12.91 · 3,157 shares3 Jun 2026: ₹13.60 · 4,154 shares4 Jun 2026: ₹13.52 · 2,553 shares5 Jun 2026: ₹13.03 · 4,989 shares8 Jun 2026: ₹13.33 · 1,055 shares9 Jun 2026: ₹12.95 · 4,057 shares10 Jun 2026: ₹12.95 · 1,795 shares11 Jun 2026: ₹12.90 · 8,259 shares12 Jun 2026: ₹13.00 · 19,064 shares15 Jun 2026: ₹13.25 · 4,065 shares16 Jun 2026: ₹12.94 · 5,166 shares17 Jun 2026: ₹13.09 · 10,840 shares18 Jun 2026: ₹12.75 · 4,786 shares19 Jun 2026: ₹12.35 · 13,285 shares22 Jun 2026: ₹12.46 · 5,071 shares23 Jun 2026: ₹12.89 · 3,172 shares24 Jun 2026: ₹12.31 · 5,564 shares25 Jun 2026: ₹12.34 · 29,704 shares29 Jun 2026: ₹12.07 · 14,631 shares30 Jun 2026: ₹12.16 · 9,449 shares1 Jul 2026: ₹12.70 · 2,436 shares2 Jul 2026: ₹12.65 · 22,416 shares3 Jul 2026: ₹12.64 · 2,000 shares6 Jul 2026: ₹12.79 · 1,035 shares7 Jul 2026: ₹13.80 · 1,56,828 shares8 Jul 2026: ₹13.32 · 44,502 shares9 Jul 2026: ₹12.79 · 26,644 shares10 Jul 2026: ₹11.55 · 1,99,413 shares13 Jul 2026: ₹10.49 · 1,19,613 shares14 Jul 2026: ₹10.39 · 22,879 shares15 Jul 2026: ₹10.89 · 24,866 shares16 Jul 2026: ₹11.05 · 8,166 shares17 Jul 2026: ₹10.51 · 34,881 shares20 Jul 2026: ₹10.94 · 5,092 shares21 Jul 2026: ₹10.72 · 4,081 shares22 Jul 2026: ₹10.60 · 53,282 shares23 Jul 2026: ₹10.45 · 4,061 shares24 Jul 2026: ₹10.16 · 5,648 shares27 Jul 2026: ₹10.39 · 4,814 shares28 Jul 2026: ₹10.79 · 9,062 shares29 Jul 2026: ₹10.27 · 18,150 shares30 Jul 2026: ₹9.99 · 7,011 shares31 Jul 2026: ₹10.03 · 6,182 shares3 Aug 2026: ₹9.80 · 16,992 shares4 Aug 2026: ₹10.02 · 18,133 shares5 Aug 2026: ₹9.71 · 53,062 shares6 Aug 2026: ₹9.55 · 28,153 shares7 Aug 2026: ₹9.85 · 3,438 shares10 Aug 2026: ₹10.05 · 11,179 shares11 Aug 2026: ₹10.02 · 2,593 shares12 Aug 2026: ₹9.87 · 1,394 shares13 Aug 2026: ₹10.61 · 7,619 shares14 Aug 2026: ₹10.04 · 9,527 shares17 Aug 2026: ₹9.66 · 5,082 shares18 Aug 2026: ₹9.93 · 7,296 shares19 Aug 2026: ₹10.25 · 26,874 shares20 Aug 2026: ₹10.40 · 3,845 shares21 Aug 2026: ₹9.54 · 58,115 shares24 Aug 2026: ₹9.70 · 26,161 shares25 Aug 2026: ₹9.50 · 4,050 shares26 Aug 2026: ₹9.36 · 6,189 shares27 Aug 2026: ₹9.60 · 4,627 shares28 Aug 2026: ₹9.30 · 81,232 shares31 Aug 2026: ₹9.35 · 20,873 shares1 Sep 2026: ₹9.22 · 68,005 shares2 Sep 2026: ₹9.17 · 23,915 shares3 Sep 2026: ₹9.00 · 5,536 shares4 Sep 2026: ₹8.94 · 23,029 shares7 Sep 2026: ₹9.15 · 5,878 shares8 Sep 2026: ₹9.29 · 1,14,042 shares9 Sep 2026: ₹9.17 · 41,863 shares10 Sep 2026: ₹9.20 · 27,309 shares11 Sep 2026: ₹9.34 · 9,185 shares15 Sep 2026: ₹8.54 · 35,224 shares16 Sep 2026: ₹8.69 · 1,85,379 shares17 Sep 2026: ₹8.84 · 41,539 shares18 Sep 2026: ₹8.51 · 47,236 shares21 Sep 2026: ₹8.30 · 2,953 shares22 Sep 2026: ₹8.18 · 42,836 shares23 Sep 2026: ₹7.37 · 2,25,819 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.17 · 7,312 shares23 Sep 2025: ₹16.49 · 1,06,321 shares24 Sep 2025: ₹16.81 · 48,898 shares25 Sep 2025: ₹16.89 · 12,512 shares26 Sep 2025: ₹17.22 · 33,568 shares29 Sep 2025: ₹17.98 · 1,34,846 shares30 Sep 2025: ₹18.11 · 75,372 shares1 Oct 2025: ₹18.44 · 1,52,210 shares3 Oct 2025: ₹13.46 · 35,273 shares6 Oct 2025: ₹14.13 · 29,880 shares7 Oct 2025: ₹14.39 · 7,697 shares8 Oct 2025: ₹14.45 · 24,551 shares9 Oct 2025: ₹14.17 · 2,030 shares10 Oct 2025: ₹14.39 · 36,794 shares13 Oct 2025: ₹14.11 · 3,211 shares14 Oct 2025: ₹14.38 · 52,179 shares15 Oct 2025: ₹14.65 · 24,232 shares16 Oct 2025: ₹14.94 · 36,095 shares17 Oct 2025: ₹14.99 · 36,328 shares20 Oct 2025: ₹15.00 · 31,242 shares21 Oct 2025: ₹14.98 · 98 shares23 Oct 2025: ₹14.69 · 692 shares24 Oct 2025: ₹14.40 · 2,780 shares27 Oct 2025: ₹14.12 · 2,507 shares28 Oct 2025: ₹13.84 · 6,013 shares29 Oct 2025: ₹13.57 · 2,404 shares30 Oct 2025: ₹13.30 · 3,529 shares31 Oct 2025: ₹13.04 · 1,564 shares3 Nov 2025: ₹12.78 · 6,033 shares4 Nov 2025: ₹12.53 · 3,420 shares6 Nov 2025: ₹12.28 · 10,278 shares7 Nov 2025: ₹12.04 · 2,736 shares10 Nov 2025: ₹11.80 · 613 shares11 Nov 2025: ₹11.57 · 718 shares12 Nov 2025: ₹11.34 · 737 shares13 Nov 2025: ₹11.12 · 28,604 shares14 Nov 2025: ₹10.90 · 2,821 shares17 Nov 2025: ₹10.36 · 5,010 shares18 Nov 2025: ₹9.85 · 1,72,876 shares19 Nov 2025: ₹9.83 · 55,008 shares20 Nov 2025: ₹9.88 · 79,877 shares21 Nov 2025: ₹10.33 · 92,996 shares24 Nov 2025: ₹10.38 · 1,63,021 shares25 Nov 2025: ₹10.05 · 56,993 shares26 Nov 2025: ₹10.02 · 18,493 shares27 Nov 2025: ₹9.83 · 21,213 shares28 Nov 2025: ₹9.98 · 31,784 shares1 Dec 2025: ₹10.47 · 2,82,043 shares2 Dec 2025: ₹10.96 · 62,858 shares3 Dec 2025: ₹11.20 · 1,30,519 shares4 Dec 2025: ₹11.63 · 54,117 shares5 Dec 2025: ₹11.85 · 58,992 shares8 Dec 2025: ₹12.12 · 95,711 shares9 Dec 2025: ₹12.32 · 1,84,619 shares10 Dec 2025: ₹12.31 · 12,787 shares11 Dec 2025: ₹13.54 · 84,726 shares12 Dec 2025: ₹13.10 · 43,577 shares15 Dec 2025: ₹13.66 · 24,374 shares16 Dec 2025: ₹12.94 · 77,164 shares17 Dec 2025: ₹12.50 · 21,686 shares18 Dec 2025: ₹12.66 · 12,353 shares19 Dec 2025: ₹13.42 · 16,443 shares22 Dec 2025: ₹14.60 · 1,67,458 shares23 Dec 2025: ₹16.05 · 3,41,617 shares24 Dec 2025: ₹17.65 · 1,74,723 shares26 Dec 2025: ₹17.52 · 3,82,919 shares29 Dec 2025: ₹17.16 · 2,57,562 shares30 Dec 2025: ₹16.31 · 62,327 shares31 Dec 2025: ₹16.62 · 1,32,416 shares1 Jan 2026: ₹17.06 · 69,032 shares2 Jan 2026: ₹16.61 · 45,729 shares5 Jan 2026: ₹15.87 · 58,945 shares6 Jan 2026: ₹16.29 · 39,254 shares7 Jan 2026: ₹16.26 · 26,074 shares8 Jan 2026: ₹15.92 · 12,461 shares9 Jan 2026: ₹15.71 · 21,362 shares12 Jan 2026: ₹14.93 · 24,226 shares13 Jan 2026: ₹14.19 · 59,289 shares14 Jan 2026: ₹13.74 · 33,226 shares16 Jan 2026: ₹14.42 · 29,280 shares19 Jan 2026: ₹14.90 · 29,395 shares20 Jan 2026: ₹14.53 · 28,634 shares21 Jan 2026: ₹14.34 · 22,650 shares22 Jan 2026: ₹14.50 · 16,617 shares23 Jan 2026: ₹14.00 · 11,559 shares27 Jan 2026: ₹14.51 · 31,401 shares28 Jan 2026: ₹14.22 · 14,167 shares29 Jan 2026: ₹14.73 · 34,878 shares30 Jan 2026: ₹15.00 · 32,422 shares1 Feb 2026: ₹15.35 · 66,957 shares2 Feb 2026: ₹15.71 · 40,055 shares3 Feb 2026: ₹16.32 · 80,720 shares4 Feb 2026: ₹16.61 · 53,333 shares5 Feb 2026: ₹15.88 · 69,144 shares6 Feb 2026: ₹15.10 · 19,221 shares9 Feb 2026: ₹15.57 · 71,422 shares10 Feb 2026: ₹16.15 · 59,416 shares11 Feb 2026: ₹15.35 · 32,558 shares12 Feb 2026: ₹14.71 · 22,020 shares13 Feb 2026: ₹14.63 · 2,525 shares16 Feb 2026: ₹15.11 · 28,821 shares17 Feb 2026: ₹15.26 · 16,560 shares18 Feb 2026: ₹15.52 · 65,627 shares19 Feb 2026: ₹15.01 · 23,193 shares20 Feb 2026: ₹14.31 · 22,046 shares23 Feb 2026: ₹14.00 · 11,585 shares24 Feb 2026: ₹13.98 · 7,518 shares25 Feb 2026: ₹13.81 · 3,983 shares26 Feb 2026: ₹13.32 · 8,482 shares27 Feb 2026: ₹13.98 · 15,328 shares2 Mar 2026: ₹13.38 · 27,983 shares4 Mar 2026: ₹13.08 · 8,033 shares5 Mar 2026: ₹13.02 · 3,494 shares6 Mar 2026: ₹12.53 · 5,821 shares9 Mar 2026: ₹12.37 · 4,512 shares10 Mar 2026: ₹12.25 · 3,370 shares11 Mar 2026: ₹12.41 · 48,549 shares12 Mar 2026: ₹13.03 · 1,57,362 shares13 Mar 2026: ₹13.68 · 12,288 shares16 Mar 2026: ₹13.98 · 6,044 shares17 Mar 2026: ₹13.43 · 15,245 shares18 Mar 2026: ₹14.08 · 72,957 shares19 Mar 2026: ₹14.04 · 19,103 shares20 Mar 2026: ₹14.19 · 15,571 shares23 Mar 2026: ₹13.68 · 15,883 shares24 Mar 2026: ₹13.10 · 14,030 shares25 Mar 2026: ₹13.20 · 21,266 shares27 Mar 2026: ₹12.61 · 79,221 shares30 Mar 2026: ₹12.07 · 10,310 shares1 Apr 2026: ₹12.64 · 5,290 shares2 Apr 2026: ₹13.16 · 20,354 shares6 Apr 2026: ₹13.20 · 7,688 shares7 Apr 2026: ₹13.23 · 937 shares8 Apr 2026: ₹14.52 · 1,32,984 shares9 Apr 2026: ₹15.07 · 28,582 shares10 Apr 2026: ₹16.01 · 20,971 shares13 Apr 2026: ₹16.06 · 88,509 shares15 Apr 2026: ₹15.20 · 45,464 shares16 Apr 2026: ₹15.57 · 15,382 shares17 Apr 2026: ₹15.56 · 1,09,228 shares20 Apr 2026: ₹15.00 · 10,246 shares21 Apr 2026: ₹15.47 · 61,593 shares22 Apr 2026: ₹15.65 · 13,033 shares23 Apr 2026: ₹14.93 · 1,14,594 shares24 Apr 2026: ₹14.28 · 36,242 shares27 Apr 2026: ₹14.42 · 9,206 shares28 Apr 2026: ₹14.90 · 11,378 shares29 Apr 2026: ₹14.85 · 9,316 shares30 Apr 2026: ₹14.91 · 3,620 shares4 May 2026: ₹14.27 · 12,528 shares5 May 2026: ₹13.79 · 14,507 shares6 May 2026: ₹14.43 · 13,037 shares7 May 2026: ₹13.68 · 16,946 shares8 May 2026: ₹13.71 · 8,944 shares11 May 2026: ₹13.62 · 8,236 shares12 May 2026: ₹13.90 · 3,967 shares13 May 2026: ₹13.32 · 11,901 shares14 May 2026: ₹14.56 · 1,61,230 shares15 May 2026: ₹14.95 · 1,02,455 shares18 May 2026: ₹14.02 · 46,565 shares19 May 2026: ₹14.72 · 12,102 shares20 May 2026: ₹14.86 · 51,793 shares21 May 2026: ₹13.79 · 91,386 shares22 May 2026: ₹13.60 · 9,540 shares25 May 2026: ₹13.50 · 15,123 shares26 May 2026: ₹13.55 · 3,835 shares27 May 2026: ₹13.60 · 5,823 shares29 May 2026: ₹14.10 · 6,608 shares1 Jun 2026: ₹13.27 · 10,736 shares2 Jun 2026: ₹12.91 · 3,157 shares3 Jun 2026: ₹13.60 · 4,154 shares4 Jun 2026: ₹13.52 · 2,553 shares5 Jun 2026: ₹13.03 · 4,989 shares8 Jun 2026: ₹13.33 · 1,055 shares9 Jun 2026: ₹12.95 · 4,057 shares10 Jun 2026: ₹12.95 · 1,795 shares11 Jun 2026: ₹12.90 · 8,259 shares12 Jun 2026: ₹13.00 · 19,064 shares15 Jun 2026: ₹13.25 · 4,065 shares16 Jun 2026: ₹12.94 · 5,166 shares17 Jun 2026: ₹13.09 · 10,840 shares18 Jun 2026: ₹12.75 · 4,786 shares19 Jun 2026: ₹12.35 · 13,285 shares22 Jun 2026: ₹12.46 · 5,071 shares23 Jun 2026: ₹12.89 · 3,172 shares24 Jun 2026: ₹12.31 · 5,564 shares25 Jun 2026: ₹12.34 · 29,704 shares29 Jun 2026: ₹12.07 · 14,631 shares30 Jun 2026: ₹12.16 · 9,449 shares1 Jul 2026: ₹12.70 · 2,436 shares2 Jul 2026: ₹12.65 · 22,416 shares3 Jul 2026: ₹12.64 · 2,000 shares6 Jul 2026: ₹12.79 · 1,035 shares7 Jul 2026: ₹13.80 · 1,56,828 shares8 Jul 2026: ₹13.32 · 44,502 shares9 Jul 2026: ₹12.79 · 26,644 shares10 Jul 2026: ₹11.55 · 1,99,413 shares13 Jul 2026: ₹10.49 · 1,19,613 shares14 Jul 2026: ₹10.39 · 22,879 shares15 Jul 2026: ₹10.89 · 24,866 shares16 Jul 2026: ₹11.05 · 8,166 shares17 Jul 2026: ₹10.51 · 34,881 shares20 Jul 2026: ₹10.94 · 5,092 shares21 Jul 2026: ₹10.72 · 4,081 shares22 Jul 2026: ₹10.60 · 53,282 shares23 Jul 2026: ₹10.45 · 4,061 shares24 Jul 2026: ₹10.16 · 5,648 shares27 Jul 2026: ₹10.39 · 4,814 shares28 Jul 2026: ₹10.79 · 9,062 shares29 Jul 2026: ₹10.27 · 18,150 shares30 Jul 2026: ₹9.99 · 7,011 shares31 Jul 2026: ₹10.03 · 6,182 shares3 Aug 2026: ₹9.80 · 16,992 shares4 Aug 2026: ₹10.02 · 18,133 shares5 Aug 2026: ₹9.71 · 53,062 shares6 Aug 2026: ₹9.55 · 28,153 shares7 Aug 2026: ₹9.85 · 3,438 shares10 Aug 2026: ₹10.05 · 11,179 shares11 Aug 2026: ₹10.02 · 2,593 shares12 Aug 2026: ₹9.87 · 1,394 shares13 Aug 2026: ₹10.61 · 7,619 shares14 Aug 2026: ₹10.04 · 9,527 shares17 Aug 2026: ₹9.66 · 5,082 shares18 Aug 2026: ₹9.93 · 7,296 shares19 Aug 2026: ₹10.25 · 26,874 shares20 Aug 2026: ₹10.40 · 3,845 shares21 Aug 2026: ₹9.54 · 58,115 shares24 Aug 2026: ₹9.70 · 26,161 shares25 Aug 2026: ₹9.50 · 4,050 shares26 Aug 2026: ₹9.36 · 6,189 shares27 Aug 2026: ₹9.60 · 4,627 shares28 Aug 2026: ₹9.30 · 81,232 shares31 Aug 2026: ₹9.35 · 20,873 shares1 Sep 2026: ₹9.22 · 68,005 shares2 Sep 2026: ₹9.17 · 23,915 shares3 Sep 2026: ₹9.00 · 5,536 shares4 Sep 2026: ₹8.94 · 23,029 shares7 Sep 2026: ₹9.15 · 5,878 shares8 Sep 2026: ₹9.29 · 1,14,042 shares9 Sep 2026: ₹9.17 · 41,863 shares10 Sep 2026: ₹9.20 · 27,309 shares11 Sep 2026: ₹9.34 · 9,185 shares15 Sep 2026: ₹8.54 · 35,224 shares16 Sep 2026: ₹8.69 · 1,85,379 shares17 Sep 2026: ₹8.84 · 41,539 shares18 Sep 2026: ₹8.51 · 47,236 shares21 Sep 2026: ₹8.30 · 2,953 shares22 Sep 2026: ₹8.18 · 42,836 shares23 Sep 2026: ₹7.37 · 2,25,819 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.