ANVESHAN
Theme
Create account
Stocks · BSE 531676 · industry unknown

EMROCK CORPORATION LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹251.50
23 Sep 2026 · BSE · +715.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10020030022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.83 · 1,029 shares23 Sep 2025: ₹32.37 · 1,066 shares24 Sep 2025: ₹33.98 · 238 shares25 Sep 2025: ₹35.67 · 514 shares26 Sep 2025: ₹37.45 · 300 shares30 Sep 2025: ₹39.32 · 210 shares1 Oct 2025: ₹41.28 · 2,050 shares3 Oct 2025: ₹43.34 · 178 shares6 Oct 2025: ₹45.50 · 48 shares7 Oct 2025: ₹47.77 · 100 shares8 Oct 2025: ₹50.15 · 200 shares9 Oct 2025: ₹52.65 · 118 shares10 Oct 2025: ₹55.28 · 2,600 shares13 Oct 2025: ₹58.04 · 465 shares14 Oct 2025: ₹60.94 · 2,846 shares15 Oct 2025: ₹63.98 · 606 shares16 Oct 2025: ₹67.17 · 21,790 shares17 Oct 2025: ₹70.52 · 2,772 shares20 Oct 2025: ₹74.04 · 1,845 shares21 Oct 2025: ₹77.74 · 2,453 shares23 Oct 2025: ₹81.62 · 3,348 shares24 Oct 2025: ₹83.25 · 1,420 shares27 Oct 2025: ₹84.91 · 1,985 shares28 Oct 2025: ₹86.60 · 1,403 shares29 Oct 2025: ₹87.98 · 76,089 shares30 Oct 2025: ₹86.23 · 21,458 shares31 Oct 2025: ₹87.95 · 70,262 shares3 Nov 2025: ₹89.70 · 5,513 shares4 Nov 2025: ₹91.49 · 175 shares6 Nov 2025: ₹93.31 · 2,294 shares7 Nov 2025: ₹95.17 · 2,081 shares10 Nov 2025: ₹97.07 · 13,612 shares11 Nov 2025: ₹99.01 · 6,517 shares12 Nov 2025: ₹97.03 · 49,937 shares13 Nov 2025: ₹98.97 · 21,567 shares14 Nov 2025: ₹100.94 · 8,588 shares17 Nov 2025: ₹102.00 · 3,250 shares18 Nov 2025: ₹104.04 · 15,507 shares19 Nov 2025: ₹106.12 · 7,153 shares20 Nov 2025: ₹108.24 · 4,140 shares21 Nov 2025: ₹110.40 · 3,655 shares24 Nov 2025: ₹112.60 · 2,643 shares25 Nov 2025: ₹114.85 · 3,400 shares26 Nov 2025: ₹117.00 · 1,06,763 shares27 Nov 2025: ₹119.34 · 1,01,201 shares28 Nov 2025: ₹121.72 · 34,800 shares1 Dec 2025: ₹124.15 · 10,167 shares2 Dec 2025: ₹126.60 · 3,300 shares3 Dec 2025: ₹129.10 · 85,893 shares4 Dec 2025: ₹131.65 · 55,613 shares5 Dec 2025: ₹134.25 · 40,183 shares8 Dec 2025: ₹136.90 · 7,281 shares9 Dec 2025: ₹139.60 · 15,486 shares10 Dec 2025: ₹142.35 · 12,893 shares11 Dec 2025: ₹145.00 · 54,631 shares12 Dec 2025: ₹147.90 · 1,21,690 shares15 Dec 2025: ₹150.85 · 25,075 shares16 Dec 2025: ₹153.85 · 26,538 shares17 Dec 2025: ₹156.90 · 9,670 shares18 Dec 2025: ₹160.00 · 15,230 shares19 Dec 2025: ₹163.20 · 10,347 shares22 Dec 2025: ₹166.40 · 12,046 shares23 Dec 2025: ₹169.70 · 94,960 shares24 Dec 2025: ₹173.05 · 60,758 shares26 Dec 2025: ₹176.50 · 53,384 shares29 Dec 2025: ₹180.00 · 34,191 shares30 Dec 2025: ₹183.60 · 34,420 shares31 Dec 2025: ₹187.25 · 17,367 shares1 Jan 2026: ₹190.95 · 4,579 shares2 Jan 2026: ₹194.75 · 1,129 shares5 Jan 2026: ₹198.60 · 5,064 shares6 Jan 2026: ₹202.55 · 8,549 shares7 Jan 2026: ₹206.60 · 1,299 shares8 Jan 2026: ₹210.70 · 7,805 shares9 Jan 2026: ₹214.90 · 38,187 shares12 Jan 2026: ₹210.65 · 22,245 shares13 Jan 2026: ₹214.85 · 38,893 shares14 Jan 2026: ₹219.10 · 17,456 shares16 Jan 2026: ₹214.80 · 9,252 shares19 Jan 2026: ₹218.95 · 24,850 shares20 Jan 2026: ₹223.30 · 17,533 shares21 Jan 2026: ₹220.00 · 7,314 shares22 Jan 2026: ₹224.40 · 9,076 shares23 Jan 2026: ₹228.85 · 14,197 shares27 Jan 2026: ₹233.40 · 21,142 shares28 Jan 2026: ₹237.95 · 11,968 shares29 Jan 2026: ₹240.00 · 10,543 shares30 Jan 2026: ₹242.00 · 11,879 shares1 Feb 2026: ₹246.80 · 10,859 shares2 Feb 2026: ₹250.00 · 12,431 shares3 Feb 2026: ₹255.00 · 9,705 shares4 Feb 2026: ₹260.10 · 9,298 shares5 Feb 2026: ₹262.90 · 14,648 shares6 Feb 2026: ₹263.25 · 12,055 shares9 Feb 2026: ₹266.00 · 17,826 shares10 Feb 2026: ₹270.95 · 11,808 shares11 Feb 2026: ₹276.35 · 4,343 shares12 Feb 2026: ₹281.85 · 9,816 shares13 Feb 2026: ₹285.00 · 15,219 shares16 Feb 2026: ₹286.50 · 11,970 shares17 Feb 2026: ₹287.00 · 7,441 shares18 Feb 2026: ₹290.00 · 6,848 shares19 Feb 2026: ₹284.25 · 6,423 shares20 Feb 2026: ₹289.90 · 9,664 shares23 Feb 2026: ₹295.30 · 6,799 shares24 Feb 2026: ₹298.70 · 12,746 shares25 Feb 2026: ₹297.00 · 7,493 shares26 Feb 2026: ₹296.95 · 9,260 shares27 Feb 2026: ₹291.05 · 5,865 shares2 Mar 2026: ₹285.25 · 903 shares4 Mar 2026: ₹279.55 · 26,268 shares5 Mar 2026: ₹274.00 · 10,184 shares6 Mar 2026: ₹268.55 · 822 shares9 Mar 2026: ₹255.15 · 19,739 shares10 Mar 2026: ₹242.40 · 1,440 shares11 Mar 2026: ₹254.50 · 77,044 shares12 Mar 2026: ₹267.20 · 13,833 shares13 Mar 2026: ₹280.55 · 13,007 shares16 Mar 2026: ₹290.20 · 27,168 shares17 Mar 2026: ₹285.90 · 8,177 shares18 Mar 2026: ₹286.10 · 10,155 shares19 Mar 2026: ₹275.85 · 3,473 shares20 Mar 2026: ₹267.10 · 1,365 shares23 Mar 2026: ₹253.75 · 2,151 shares24 Mar 2026: ₹250.60 · 7,476 shares25 Mar 2026: ₹255.50 · 14,962 shares27 Mar 2026: ₹253.55 · 8,237 shares30 Mar 2026: ₹240.90 · 5,640 shares1 Apr 2026: ₹246.85 · 7,184 shares2 Apr 2026: ₹250.95 · 5,168 shares6 Apr 2026: ₹239.75 · 1,469 shares7 Apr 2026: ₹238.15 · 1,230 shares8 Apr 2026: ₹244.25 · 4,203 shares9 Apr 2026: ₹244.70 · 3,303 shares10 Apr 2026: ₹249.20 · 3,691 shares13 Apr 2026: ₹247.40 · 4,507 shares15 Apr 2026: ₹248.65 · 1,753 shares16 Apr 2026: ₹250.00 · 2,631 shares17 Apr 2026: ₹248.50 · 2,303 shares20 Apr 2026: ₹253.40 · 4,563 shares21 Apr 2026: ₹253.90 · 2,562 shares22 Apr 2026: ₹254.15 · 2,306 shares23 Apr 2026: ₹253.80 · 1,132 shares24 Apr 2026: ₹260.20 · 5,688 shares27 Apr 2026: ₹267.50 · 7,098 shares28 Apr 2026: ₹280.85 · 6,998 shares29 Apr 2026: ₹293.85 · 9,548 shares30 Apr 2026: ₹293.10 · 9,532 shares4 May 2026: ₹294.90 · 2,842 shares5 May 2026: ₹295.00 · 2,030 shares6 May 2026: ₹295.00 · 1,605 shares7 May 2026: ₹298.45 · 1,183 shares8 May 2026: ₹292.55 · 2,045 shares11 May 2026: ₹286.70 · 764 shares12 May 2026: ₹281.00 · 405 shares13 May 2026: ₹286.60 · 4,177 shares14 May 2026: ₹292.30 · 5,471 shares15 May 2026: ₹297.00 · 4,079 shares18 May 2026: ₹297.00 · 2,713 shares19 May 2026: ₹298.10 · 1,756 shares20 May 2026: ₹298.00 · 1,480 shares21 May 2026: ₹293.00 · 1,852 shares22 May 2026: ₹287.15 · 1,491 shares25 May 2026: ₹291.00 · 7,840 shares26 May 2026: ₹291.00 · 3,330 shares27 May 2026: ₹285.20 · 3,372 shares29 May 2026: ₹280.00 · 2,580 shares1 Jun 2026: ₹283.50 · 10,442 shares2 Jun 2026: ₹283.50 · 2,046 shares3 Jun 2026: ₹289.15 · 4,470 shares4 Jun 2026: ₹294.80 · 2,175 shares5 Jun 2026: ₹300.60 · 8,293 shares8 Jun 2026: ₹294.40 · 6,805 shares9 Jun 2026: ₹280.70 · 1,254 shares10 Jun 2026: ₹271.90 · 3,742 shares11 Jun 2026: ₹277.00 · 937 shares12 Jun 2026: ₹273.20 · 2,224 shares15 Jun 2026: ₹274.90 · 1,059 shares16 Jun 2026: ₹279.75 · 1,884 shares17 Jun 2026: ₹277.00 · 1,659 shares18 Jun 2026: ₹270.25 · 374 shares19 Jun 2026: ₹270.25 · 1,445 shares22 Jun 2026: ₹272.55 · 467 shares23 Jun 2026: ₹265.90 · 2,110 shares24 Jun 2026: ₹268.25 · 564 shares25 Jun 2026: ₹267.40 · 8,870 shares29 Jun 2026: ₹269.50 · 548 shares30 Jun 2026: ₹272.05 · 2,989 shares1 Jul 2026: ₹273.45 · 340 shares2 Jul 2026: ₹270.60 · 2,119 shares3 Jul 2026: ₹273.45 · 1,824 shares6 Jul 2026: ₹279.35 · 1,530 shares7 Jul 2026: ₹276.95 · 442 shares8 Jul 2026: ₹277.90 · 2,014 shares9 Jul 2026: ₹269.95 · 471 shares10 Jul 2026: ₹256.50 · 2,076 shares13 Jul 2026: ₹243.90 · 1,936 shares14 Jul 2026: ₹250.15 · 2,635 shares15 Jul 2026: ₹249.00 · 4,499 shares16 Jul 2026: ₹248.10 · 2,706 shares17 Jul 2026: ₹248.50 · 748 shares20 Jul 2026: ₹246.15 · 161 shares21 Jul 2026: ₹243.65 · 2,321 shares22 Jul 2026: ₹236.00 · 2,937 shares23 Jul 2026: ₹226.45 · 2,835 shares24 Jul 2026: ₹235.25 · 4,093 shares27 Jul 2026: ₹243.45 · 4,088 shares28 Jul 2026: ₹255.60 · 4,701 shares29 Jul 2026: ₹265.00 · 3,988 shares30 Jul 2026: ₹267.75 · 4,404 shares31 Jul 2026: ₹269.00 · 3,224 shares3 Aug 2026: ₹269.00 · 1,595 shares4 Aug 2026: ₹267.00 · 150 shares5 Aug 2026: ₹267.00 · 1,049 shares6 Aug 2026: ₹266.95 · 228 shares7 Aug 2026: ₹266.95 · 1,060 shares10 Aug 2026: ₹266.00 · 321 shares11 Aug 2026: ₹270.00 · 13,570 shares12 Aug 2026: ₹268.00 · 52 shares13 Aug 2026: ₹272.00 · 5,925 shares14 Aug 2026: ₹277.00 · 12,462 shares17 Aug 2026: ₹273.00 · 1,762 shares18 Aug 2026: ₹274.00 · 5,314 shares19 Aug 2026: ₹275.00 · 1,420 shares20 Aug 2026: ₹274.95 · 210 shares21 Aug 2026: ₹274.70 · 2,528 shares24 Aug 2026: ₹278.00 · 5,509 shares25 Aug 2026: ₹274.50 · 2,008 shares26 Aug 2026: ₹274.90 · 8,614 shares27 Aug 2026: ₹273.95 · 5,103 shares28 Aug 2026: ₹273.30 · 3 shares31 Aug 2026: ₹267.85 · 1,523 shares1 Sep 2026: ₹266.90 · 3 shares2 Sep 2026: ₹261.60 · 24 shares3 Sep 2026: ₹257.00 · 17 shares4 Sep 2026: ₹255.00 · 4,003 shares7 Sep 2026: ₹255.00 · 2,019 shares8 Sep 2026: ₹258.50 · 1,664 shares9 Sep 2026: ₹246.90 · 2,508 shares10 Sep 2026: ₹255.00 · 4,870 shares11 Sep 2026: ₹258.00 · 1,365 shares15 Sep 2026: ₹258.00 · 1,209 shares16 Sep 2026: ₹255.70 · 3,064 shares17 Sep 2026: ₹251.50 · 3,392 shares18 Sep 2026: ₹249.70 · 2,565 shares21 Sep 2026: ₹259.50 · 305 shares22 Sep 2026: ₹253.00 · 313 shares23 Sep 2026: ₹251.50 · 3,996 shares
10020030022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.83 · 1,029 shares23 Sep 2025: ₹32.37 · 1,066 shares24 Sep 2025: ₹33.98 · 238 shares25 Sep 2025: ₹35.67 · 514 shares26 Sep 2025: ₹37.45 · 300 shares30 Sep 2025: ₹39.32 · 210 shares1 Oct 2025: ₹41.28 · 2,050 shares3 Oct 2025: ₹43.34 · 178 shares6 Oct 2025: ₹45.50 · 48 shares7 Oct 2025: ₹47.77 · 100 shares8 Oct 2025: ₹50.15 · 200 shares9 Oct 2025: ₹52.65 · 118 shares10 Oct 2025: ₹55.28 · 2,600 shares13 Oct 2025: ₹58.04 · 465 shares14 Oct 2025: ₹60.94 · 2,846 shares15 Oct 2025: ₹63.98 · 606 shares16 Oct 2025: ₹67.17 · 21,790 shares17 Oct 2025: ₹70.52 · 2,772 shares20 Oct 2025: ₹74.04 · 1,845 shares21 Oct 2025: ₹77.74 · 2,453 shares23 Oct 2025: ₹81.62 · 3,348 shares24 Oct 2025: ₹83.25 · 1,420 shares27 Oct 2025: ₹84.91 · 1,985 shares28 Oct 2025: ₹86.60 · 1,403 shares29 Oct 2025: ₹87.98 · 76,089 shares30 Oct 2025: ₹86.23 · 21,458 shares31 Oct 2025: ₹87.95 · 70,262 shares3 Nov 2025: ₹89.70 · 5,513 shares4 Nov 2025: ₹91.49 · 175 shares6 Nov 2025: ₹93.31 · 2,294 shares7 Nov 2025: ₹95.17 · 2,081 shares10 Nov 2025: ₹97.07 · 13,612 shares11 Nov 2025: ₹99.01 · 6,517 shares12 Nov 2025: ₹97.03 · 49,937 shares13 Nov 2025: ₹98.97 · 21,567 shares14 Nov 2025: ₹100.94 · 8,588 shares17 Nov 2025: ₹102.00 · 3,250 shares18 Nov 2025: ₹104.04 · 15,507 shares19 Nov 2025: ₹106.12 · 7,153 shares20 Nov 2025: ₹108.24 · 4,140 shares21 Nov 2025: ₹110.40 · 3,655 shares24 Nov 2025: ₹112.60 · 2,643 shares25 Nov 2025: ₹114.85 · 3,400 shares26 Nov 2025: ₹117.00 · 1,06,763 shares27 Nov 2025: ₹119.34 · 1,01,201 shares28 Nov 2025: ₹121.72 · 34,800 shares1 Dec 2025: ₹124.15 · 10,167 shares2 Dec 2025: ₹126.60 · 3,300 shares3 Dec 2025: ₹129.10 · 85,893 shares4 Dec 2025: ₹131.65 · 55,613 shares5 Dec 2025: ₹134.25 · 40,183 shares8 Dec 2025: ₹136.90 · 7,281 shares9 Dec 2025: ₹139.60 · 15,486 shares10 Dec 2025: ₹142.35 · 12,893 shares11 Dec 2025: ₹145.00 · 54,631 shares12 Dec 2025: ₹147.90 · 1,21,690 shares15 Dec 2025: ₹150.85 · 25,075 shares16 Dec 2025: ₹153.85 · 26,538 shares17 Dec 2025: ₹156.90 · 9,670 shares18 Dec 2025: ₹160.00 · 15,230 shares19 Dec 2025: ₹163.20 · 10,347 shares22 Dec 2025: ₹166.40 · 12,046 shares23 Dec 2025: ₹169.70 · 94,960 shares24 Dec 2025: ₹173.05 · 60,758 shares26 Dec 2025: ₹176.50 · 53,384 shares29 Dec 2025: ₹180.00 · 34,191 shares30 Dec 2025: ₹183.60 · 34,420 shares31 Dec 2025: ₹187.25 · 17,367 shares1 Jan 2026: ₹190.95 · 4,579 shares2 Jan 2026: ₹194.75 · 1,129 shares5 Jan 2026: ₹198.60 · 5,064 shares6 Jan 2026: ₹202.55 · 8,549 shares7 Jan 2026: ₹206.60 · 1,299 shares8 Jan 2026: ₹210.70 · 7,805 shares9 Jan 2026: ₹214.90 · 38,187 shares12 Jan 2026: ₹210.65 · 22,245 shares13 Jan 2026: ₹214.85 · 38,893 shares14 Jan 2026: ₹219.10 · 17,456 shares16 Jan 2026: ₹214.80 · 9,252 shares19 Jan 2026: ₹218.95 · 24,850 shares20 Jan 2026: ₹223.30 · 17,533 shares21 Jan 2026: ₹220.00 · 7,314 shares22 Jan 2026: ₹224.40 · 9,076 shares23 Jan 2026: ₹228.85 · 14,197 shares27 Jan 2026: ₹233.40 · 21,142 shares28 Jan 2026: ₹237.95 · 11,968 shares29 Jan 2026: ₹240.00 · 10,543 shares30 Jan 2026: ₹242.00 · 11,879 shares1 Feb 2026: ₹246.80 · 10,859 shares2 Feb 2026: ₹250.00 · 12,431 shares3 Feb 2026: ₹255.00 · 9,705 shares4 Feb 2026: ₹260.10 · 9,298 shares5 Feb 2026: ₹262.90 · 14,648 shares6 Feb 2026: ₹263.25 · 12,055 shares9 Feb 2026: ₹266.00 · 17,826 shares10 Feb 2026: ₹270.95 · 11,808 shares11 Feb 2026: ₹276.35 · 4,343 shares12 Feb 2026: ₹281.85 · 9,816 shares13 Feb 2026: ₹285.00 · 15,219 shares16 Feb 2026: ₹286.50 · 11,970 shares17 Feb 2026: ₹287.00 · 7,441 shares18 Feb 2026: ₹290.00 · 6,848 shares19 Feb 2026: ₹284.25 · 6,423 shares20 Feb 2026: ₹289.90 · 9,664 shares23 Feb 2026: ₹295.30 · 6,799 shares24 Feb 2026: ₹298.70 · 12,746 shares25 Feb 2026: ₹297.00 · 7,493 shares26 Feb 2026: ₹296.95 · 9,260 shares27 Feb 2026: ₹291.05 · 5,865 shares2 Mar 2026: ₹285.25 · 903 shares4 Mar 2026: ₹279.55 · 26,268 shares5 Mar 2026: ₹274.00 · 10,184 shares6 Mar 2026: ₹268.55 · 822 shares9 Mar 2026: ₹255.15 · 19,739 shares10 Mar 2026: ₹242.40 · 1,440 shares11 Mar 2026: ₹254.50 · 77,044 shares12 Mar 2026: ₹267.20 · 13,833 shares13 Mar 2026: ₹280.55 · 13,007 shares16 Mar 2026: ₹290.20 · 27,168 shares17 Mar 2026: ₹285.90 · 8,177 shares18 Mar 2026: ₹286.10 · 10,155 shares19 Mar 2026: ₹275.85 · 3,473 shares20 Mar 2026: ₹267.10 · 1,365 shares23 Mar 2026: ₹253.75 · 2,151 shares24 Mar 2026: ₹250.60 · 7,476 shares25 Mar 2026: ₹255.50 · 14,962 shares27 Mar 2026: ₹253.55 · 8,237 shares30 Mar 2026: ₹240.90 · 5,640 shares1 Apr 2026: ₹246.85 · 7,184 shares2 Apr 2026: ₹250.95 · 5,168 shares6 Apr 2026: ₹239.75 · 1,469 shares7 Apr 2026: ₹238.15 · 1,230 shares8 Apr 2026: ₹244.25 · 4,203 shares9 Apr 2026: ₹244.70 · 3,303 shares10 Apr 2026: ₹249.20 · 3,691 shares13 Apr 2026: ₹247.40 · 4,507 shares15 Apr 2026: ₹248.65 · 1,753 shares16 Apr 2026: ₹250.00 · 2,631 shares17 Apr 2026: ₹248.50 · 2,303 shares20 Apr 2026: ₹253.40 · 4,563 shares21 Apr 2026: ₹253.90 · 2,562 shares22 Apr 2026: ₹254.15 · 2,306 shares23 Apr 2026: ₹253.80 · 1,132 shares24 Apr 2026: ₹260.20 · 5,688 shares27 Apr 2026: ₹267.50 · 7,098 shares28 Apr 2026: ₹280.85 · 6,998 shares29 Apr 2026: ₹293.85 · 9,548 shares30 Apr 2026: ₹293.10 · 9,532 shares4 May 2026: ₹294.90 · 2,842 shares5 May 2026: ₹295.00 · 2,030 shares6 May 2026: ₹295.00 · 1,605 shares7 May 2026: ₹298.45 · 1,183 shares8 May 2026: ₹292.55 · 2,045 shares11 May 2026: ₹286.70 · 764 shares12 May 2026: ₹281.00 · 405 shares13 May 2026: ₹286.60 · 4,177 shares14 May 2026: ₹292.30 · 5,471 shares15 May 2026: ₹297.00 · 4,079 shares18 May 2026: ₹297.00 · 2,713 shares19 May 2026: ₹298.10 · 1,756 shares20 May 2026: ₹298.00 · 1,480 shares21 May 2026: ₹293.00 · 1,852 shares22 May 2026: ₹287.15 · 1,491 shares25 May 2026: ₹291.00 · 7,840 shares26 May 2026: ₹291.00 · 3,330 shares27 May 2026: ₹285.20 · 3,372 shares29 May 2026: ₹280.00 · 2,580 shares1 Jun 2026: ₹283.50 · 10,442 shares2 Jun 2026: ₹283.50 · 2,046 shares3 Jun 2026: ₹289.15 · 4,470 shares4 Jun 2026: ₹294.80 · 2,175 shares5 Jun 2026: ₹300.60 · 8,293 shares8 Jun 2026: ₹294.40 · 6,805 shares9 Jun 2026: ₹280.70 · 1,254 shares10 Jun 2026: ₹271.90 · 3,742 shares11 Jun 2026: ₹277.00 · 937 shares12 Jun 2026: ₹273.20 · 2,224 shares15 Jun 2026: ₹274.90 · 1,059 shares16 Jun 2026: ₹279.75 · 1,884 shares17 Jun 2026: ₹277.00 · 1,659 shares18 Jun 2026: ₹270.25 · 374 shares19 Jun 2026: ₹270.25 · 1,445 shares22 Jun 2026: ₹272.55 · 467 shares23 Jun 2026: ₹265.90 · 2,110 shares24 Jun 2026: ₹268.25 · 564 shares25 Jun 2026: ₹267.40 · 8,870 shares29 Jun 2026: ₹269.50 · 548 shares30 Jun 2026: ₹272.05 · 2,989 shares1 Jul 2026: ₹273.45 · 340 shares2 Jul 2026: ₹270.60 · 2,119 shares3 Jul 2026: ₹273.45 · 1,824 shares6 Jul 2026: ₹279.35 · 1,530 shares7 Jul 2026: ₹276.95 · 442 shares8 Jul 2026: ₹277.90 · 2,014 shares9 Jul 2026: ₹269.95 · 471 shares10 Jul 2026: ₹256.50 · 2,076 shares13 Jul 2026: ₹243.90 · 1,936 shares14 Jul 2026: ₹250.15 · 2,635 shares15 Jul 2026: ₹249.00 · 4,499 shares16 Jul 2026: ₹248.10 · 2,706 shares17 Jul 2026: ₹248.50 · 748 shares20 Jul 2026: ₹246.15 · 161 shares21 Jul 2026: ₹243.65 · 2,321 shares22 Jul 2026: ₹236.00 · 2,937 shares23 Jul 2026: ₹226.45 · 2,835 shares24 Jul 2026: ₹235.25 · 4,093 shares27 Jul 2026: ₹243.45 · 4,088 shares28 Jul 2026: ₹255.60 · 4,701 shares29 Jul 2026: ₹265.00 · 3,988 shares30 Jul 2026: ₹267.75 · 4,404 shares31 Jul 2026: ₹269.00 · 3,224 shares3 Aug 2026: ₹269.00 · 1,595 shares4 Aug 2026: ₹267.00 · 150 shares5 Aug 2026: ₹267.00 · 1,049 shares6 Aug 2026: ₹266.95 · 228 shares7 Aug 2026: ₹266.95 · 1,060 shares10 Aug 2026: ₹266.00 · 321 shares11 Aug 2026: ₹270.00 · 13,570 shares12 Aug 2026: ₹268.00 · 52 shares13 Aug 2026: ₹272.00 · 5,925 shares14 Aug 2026: ₹277.00 · 12,462 shares17 Aug 2026: ₹273.00 · 1,762 shares18 Aug 2026: ₹274.00 · 5,314 shares19 Aug 2026: ₹275.00 · 1,420 shares20 Aug 2026: ₹274.95 · 210 shares21 Aug 2026: ₹274.70 · 2,528 shares24 Aug 2026: ₹278.00 · 5,509 shares25 Aug 2026: ₹274.50 · 2,008 shares26 Aug 2026: ₹274.90 · 8,614 shares27 Aug 2026: ₹273.95 · 5,103 shares28 Aug 2026: ₹273.30 · 3 shares31 Aug 2026: ₹267.85 · 1,523 shares1 Sep 2026: ₹266.90 · 3 shares2 Sep 2026: ₹261.60 · 24 shares3 Sep 2026: ₹257.00 · 17 shares4 Sep 2026: ₹255.00 · 4,003 shares7 Sep 2026: ₹255.00 · 2,019 shares8 Sep 2026: ₹258.50 · 1,664 shares9 Sep 2026: ₹246.90 · 2,508 shares10 Sep 2026: ₹255.00 · 4,870 shares11 Sep 2026: ₹258.00 · 1,365 shares15 Sep 2026: ₹258.00 · 1,209 shares16 Sep 2026: ₹255.70 · 3,064 shares17 Sep 2026: ₹251.50 · 3,392 shares18 Sep 2026: ₹249.70 · 2,565 shares21 Sep 2026: ₹259.50 · 305 shares22 Sep 2026: ₹253.00 · 313 shares23 Sep 2026: ₹251.50 · 3,996 shares
10020030022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹30.83 · 1,029 shares23 Sep 2025: ₹32.37 · 1,066 shares24 Sep 2025: ₹33.98 · 238 shares25 Sep 2025: ₹35.67 · 514 shares26 Sep 2025: ₹37.45 · 300 shares30 Sep 2025: ₹39.32 · 210 shares1 Oct 2025: ₹41.28 · 2,050 shares3 Oct 2025: ₹43.34 · 178 shares6 Oct 2025: ₹45.50 · 48 shares7 Oct 2025: ₹47.77 · 100 shares8 Oct 2025: ₹50.15 · 200 shares9 Oct 2025: ₹52.65 · 118 shares10 Oct 2025: ₹55.28 · 2,600 shares13 Oct 2025: ₹58.04 · 465 shares14 Oct 2025: ₹60.94 · 2,846 shares15 Oct 2025: ₹63.98 · 606 shares16 Oct 2025: ₹67.17 · 21,790 shares17 Oct 2025: ₹70.52 · 2,772 shares20 Oct 2025: ₹74.04 · 1,845 shares21 Oct 2025: ₹77.74 · 2,453 shares23 Oct 2025: ₹81.62 · 3,348 shares24 Oct 2025: ₹83.25 · 1,420 shares27 Oct 2025: ₹84.91 · 1,985 shares28 Oct 2025: ₹86.60 · 1,403 shares29 Oct 2025: ₹87.98 · 76,089 shares30 Oct 2025: ₹86.23 · 21,458 shares31 Oct 2025: ₹87.95 · 70,262 shares3 Nov 2025: ₹89.70 · 5,513 shares4 Nov 2025: ₹91.49 · 175 shares6 Nov 2025: ₹93.31 · 2,294 shares7 Nov 2025: ₹95.17 · 2,081 shares10 Nov 2025: ₹97.07 · 13,612 shares11 Nov 2025: ₹99.01 · 6,517 shares12 Nov 2025: ₹97.03 · 49,937 shares13 Nov 2025: ₹98.97 · 21,567 shares14 Nov 2025: ₹100.94 · 8,588 shares17 Nov 2025: ₹102.00 · 3,250 shares18 Nov 2025: ₹104.04 · 15,507 shares19 Nov 2025: ₹106.12 · 7,153 shares20 Nov 2025: ₹108.24 · 4,140 shares21 Nov 2025: ₹110.40 · 3,655 shares24 Nov 2025: ₹112.60 · 2,643 shares25 Nov 2025: ₹114.85 · 3,400 shares26 Nov 2025: ₹117.00 · 1,06,763 shares27 Nov 2025: ₹119.34 · 1,01,201 shares28 Nov 2025: ₹121.72 · 34,800 shares1 Dec 2025: ₹124.15 · 10,167 shares2 Dec 2025: ₹126.60 · 3,300 shares3 Dec 2025: ₹129.10 · 85,893 shares4 Dec 2025: ₹131.65 · 55,613 shares5 Dec 2025: ₹134.25 · 40,183 shares8 Dec 2025: ₹136.90 · 7,281 shares9 Dec 2025: ₹139.60 · 15,486 shares10 Dec 2025: ₹142.35 · 12,893 shares11 Dec 2025: ₹145.00 · 54,631 shares12 Dec 2025: ₹147.90 · 1,21,690 shares15 Dec 2025: ₹150.85 · 25,075 shares16 Dec 2025: ₹153.85 · 26,538 shares17 Dec 2025: ₹156.90 · 9,670 shares18 Dec 2025: ₹160.00 · 15,230 shares19 Dec 2025: ₹163.20 · 10,347 shares22 Dec 2025: ₹166.40 · 12,046 shares23 Dec 2025: ₹169.70 · 94,960 shares24 Dec 2025: ₹173.05 · 60,758 shares26 Dec 2025: ₹176.50 · 53,384 shares29 Dec 2025: ₹180.00 · 34,191 shares30 Dec 2025: ₹183.60 · 34,420 shares31 Dec 2025: ₹187.25 · 17,367 shares1 Jan 2026: ₹190.95 · 4,579 shares2 Jan 2026: ₹194.75 · 1,129 shares5 Jan 2026: ₹198.60 · 5,064 shares6 Jan 2026: ₹202.55 · 8,549 shares7 Jan 2026: ₹206.60 · 1,299 shares8 Jan 2026: ₹210.70 · 7,805 shares9 Jan 2026: ₹214.90 · 38,187 shares12 Jan 2026: ₹210.65 · 22,245 shares13 Jan 2026: ₹214.85 · 38,893 shares14 Jan 2026: ₹219.10 · 17,456 shares16 Jan 2026: ₹214.80 · 9,252 shares19 Jan 2026: ₹218.95 · 24,850 shares20 Jan 2026: ₹223.30 · 17,533 shares21 Jan 2026: ₹220.00 · 7,314 shares22 Jan 2026: ₹224.40 · 9,076 shares23 Jan 2026: ₹228.85 · 14,197 shares27 Jan 2026: ₹233.40 · 21,142 shares28 Jan 2026: ₹237.95 · 11,968 shares29 Jan 2026: ₹240.00 · 10,543 shares30 Jan 2026: ₹242.00 · 11,879 shares1 Feb 2026: ₹246.80 · 10,859 shares2 Feb 2026: ₹250.00 · 12,431 shares3 Feb 2026: ₹255.00 · 9,705 shares4 Feb 2026: ₹260.10 · 9,298 shares5 Feb 2026: ₹262.90 · 14,648 shares6 Feb 2026: ₹263.25 · 12,055 shares9 Feb 2026: ₹266.00 · 17,826 shares10 Feb 2026: ₹270.95 · 11,808 shares11 Feb 2026: ₹276.35 · 4,343 shares12 Feb 2026: ₹281.85 · 9,816 shares13 Feb 2026: ₹285.00 · 15,219 shares16 Feb 2026: ₹286.50 · 11,970 shares17 Feb 2026: ₹287.00 · 7,441 shares18 Feb 2026: ₹290.00 · 6,848 shares19 Feb 2026: ₹284.25 · 6,423 shares20 Feb 2026: ₹289.90 · 9,664 shares23 Feb 2026: ₹295.30 · 6,799 shares24 Feb 2026: ₹298.70 · 12,746 shares25 Feb 2026: ₹297.00 · 7,493 shares26 Feb 2026: ₹296.95 · 9,260 shares27 Feb 2026: ₹291.05 · 5,865 shares2 Mar 2026: ₹285.25 · 903 shares4 Mar 2026: ₹279.55 · 26,268 shares5 Mar 2026: ₹274.00 · 10,184 shares6 Mar 2026: ₹268.55 · 822 shares9 Mar 2026: ₹255.15 · 19,739 shares10 Mar 2026: ₹242.40 · 1,440 shares11 Mar 2026: ₹254.50 · 77,044 shares12 Mar 2026: ₹267.20 · 13,833 shares13 Mar 2026: ₹280.55 · 13,007 shares16 Mar 2026: ₹290.20 · 27,168 shares17 Mar 2026: ₹285.90 · 8,177 shares18 Mar 2026: ₹286.10 · 10,155 shares19 Mar 2026: ₹275.85 · 3,473 shares20 Mar 2026: ₹267.10 · 1,365 shares23 Mar 2026: ₹253.75 · 2,151 shares24 Mar 2026: ₹250.60 · 7,476 shares25 Mar 2026: ₹255.50 · 14,962 shares27 Mar 2026: ₹253.55 · 8,237 shares30 Mar 2026: ₹240.90 · 5,640 shares1 Apr 2026: ₹246.85 · 7,184 shares2 Apr 2026: ₹250.95 · 5,168 shares6 Apr 2026: ₹239.75 · 1,469 shares7 Apr 2026: ₹238.15 · 1,230 shares8 Apr 2026: ₹244.25 · 4,203 shares9 Apr 2026: ₹244.70 · 3,303 shares10 Apr 2026: ₹249.20 · 3,691 shares13 Apr 2026: ₹247.40 · 4,507 shares15 Apr 2026: ₹248.65 · 1,753 shares16 Apr 2026: ₹250.00 · 2,631 shares17 Apr 2026: ₹248.50 · 2,303 shares20 Apr 2026: ₹253.40 · 4,563 shares21 Apr 2026: ₹253.90 · 2,562 shares22 Apr 2026: ₹254.15 · 2,306 shares23 Apr 2026: ₹253.80 · 1,132 shares24 Apr 2026: ₹260.20 · 5,688 shares27 Apr 2026: ₹267.50 · 7,098 shares28 Apr 2026: ₹280.85 · 6,998 shares29 Apr 2026: ₹293.85 · 9,548 shares30 Apr 2026: ₹293.10 · 9,532 shares4 May 2026: ₹294.90 · 2,842 shares5 May 2026: ₹295.00 · 2,030 shares6 May 2026: ₹295.00 · 1,605 shares7 May 2026: ₹298.45 · 1,183 shares8 May 2026: ₹292.55 · 2,045 shares11 May 2026: ₹286.70 · 764 shares12 May 2026: ₹281.00 · 405 shares13 May 2026: ₹286.60 · 4,177 shares14 May 2026: ₹292.30 · 5,471 shares15 May 2026: ₹297.00 · 4,079 shares18 May 2026: ₹297.00 · 2,713 shares19 May 2026: ₹298.10 · 1,756 shares20 May 2026: ₹298.00 · 1,480 shares21 May 2026: ₹293.00 · 1,852 shares22 May 2026: ₹287.15 · 1,491 shares25 May 2026: ₹291.00 · 7,840 shares26 May 2026: ₹291.00 · 3,330 shares27 May 2026: ₹285.20 · 3,372 shares29 May 2026: ₹280.00 · 2,580 shares1 Jun 2026: ₹283.50 · 10,442 shares2 Jun 2026: ₹283.50 · 2,046 shares3 Jun 2026: ₹289.15 · 4,470 shares4 Jun 2026: ₹294.80 · 2,175 shares5 Jun 2026: ₹300.60 · 8,293 shares8 Jun 2026: ₹294.40 · 6,805 shares9 Jun 2026: ₹280.70 · 1,254 shares10 Jun 2026: ₹271.90 · 3,742 shares11 Jun 2026: ₹277.00 · 937 shares12 Jun 2026: ₹273.20 · 2,224 shares15 Jun 2026: ₹274.90 · 1,059 shares16 Jun 2026: ₹279.75 · 1,884 shares17 Jun 2026: ₹277.00 · 1,659 shares18 Jun 2026: ₹270.25 · 374 shares19 Jun 2026: ₹270.25 · 1,445 shares22 Jun 2026: ₹272.55 · 467 shares23 Jun 2026: ₹265.90 · 2,110 shares24 Jun 2026: ₹268.25 · 564 shares25 Jun 2026: ₹267.40 · 8,870 shares29 Jun 2026: ₹269.50 · 548 shares30 Jun 2026: ₹272.05 · 2,989 shares1 Jul 2026: ₹273.45 · 340 shares2 Jul 2026: ₹270.60 · 2,119 shares3 Jul 2026: ₹273.45 · 1,824 shares6 Jul 2026: ₹279.35 · 1,530 shares7 Jul 2026: ₹276.95 · 442 shares8 Jul 2026: ₹277.90 · 2,014 shares9 Jul 2026: ₹269.95 · 471 shares10 Jul 2026: ₹256.50 · 2,076 shares13 Jul 2026: ₹243.90 · 1,936 shares14 Jul 2026: ₹250.15 · 2,635 shares15 Jul 2026: ₹249.00 · 4,499 shares16 Jul 2026: ₹248.10 · 2,706 shares17 Jul 2026: ₹248.50 · 748 shares20 Jul 2026: ₹246.15 · 161 shares21 Jul 2026: ₹243.65 · 2,321 shares22 Jul 2026: ₹236.00 · 2,937 shares23 Jul 2026: ₹226.45 · 2,835 shares24 Jul 2026: ₹235.25 · 4,093 shares27 Jul 2026: ₹243.45 · 4,088 shares28 Jul 2026: ₹255.60 · 4,701 shares29 Jul 2026: ₹265.00 · 3,988 shares30 Jul 2026: ₹267.75 · 4,404 shares31 Jul 2026: ₹269.00 · 3,224 shares3 Aug 2026: ₹269.00 · 1,595 shares4 Aug 2026: ₹267.00 · 150 shares5 Aug 2026: ₹267.00 · 1,049 shares6 Aug 2026: ₹266.95 · 228 shares7 Aug 2026: ₹266.95 · 1,060 shares10 Aug 2026: ₹266.00 · 321 shares11 Aug 2026: ₹270.00 · 13,570 shares12 Aug 2026: ₹268.00 · 52 shares13 Aug 2026: ₹272.00 · 5,925 shares14 Aug 2026: ₹277.00 · 12,462 shares17 Aug 2026: ₹273.00 · 1,762 shares18 Aug 2026: ₹274.00 · 5,314 shares19 Aug 2026: ₹275.00 · 1,420 shares20 Aug 2026: ₹274.95 · 210 shares21 Aug 2026: ₹274.70 · 2,528 shares24 Aug 2026: ₹278.00 · 5,509 shares25 Aug 2026: ₹274.50 · 2,008 shares26 Aug 2026: ₹274.90 · 8,614 shares27 Aug 2026: ₹273.95 · 5,103 shares28 Aug 2026: ₹273.30 · 3 shares31 Aug 2026: ₹267.85 · 1,523 shares1 Sep 2026: ₹266.90 · 3 shares2 Sep 2026: ₹261.60 · 24 shares3 Sep 2026: ₹257.00 · 17 shares4 Sep 2026: ₹255.00 · 4,003 shares7 Sep 2026: ₹255.00 · 2,019 shares8 Sep 2026: ₹258.50 · 1,664 shares9 Sep 2026: ₹246.90 · 2,508 shares10 Sep 2026: ₹255.00 · 4,870 shares11 Sep 2026: ₹258.00 · 1,365 shares15 Sep 2026: ₹258.00 · 1,209 shares16 Sep 2026: ₹255.70 · 3,064 shares17 Sep 2026: ₹251.50 · 3,392 shares18 Sep 2026: ₹249.70 · 2,565 shares21 Sep 2026: ₹259.50 · 305 shares22 Sep 2026: ₹253.00 · 313 shares23 Sep 2026: ₹251.50 · 3,996 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.