ANVESHAN Create account
Stocks · BSE 511169 · industry unknown

RKD AGRI AND RETAIL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.20
23 Sep 2026 · BSE · 0.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

46822 Sep 202521 Jan 202627 Apr 20269 Jul 202623 Sep 202622 Sep 2025: ₹5.20 · 664 shares26 Sep 2025: ₹4.96 · 40 shares3 Oct 2025: ₹4.96 · 1,320 shares6 Oct 2025: ₹5.00 · 49 shares7 Oct 2025: ₹4.75 · 1,404 shares8 Oct 2025: ₹4.98 · 3,970 shares9 Oct 2025: ₹5.22 · 1 shares13 Oct 2025: ₹5.48 · 342 shares14 Oct 2025: ₹5.75 · 6,999 shares15 Oct 2025: ₹6.03 · 7,700 shares17 Oct 2025: ₹6.33 · 1,111 shares20 Oct 2025: ₹6.64 · 437 shares21 Oct 2025: ₹6.97 · 7,105 shares23 Oct 2025: ₹7.31 · 5,100 shares24 Oct 2025: ₹7.67 · 9,244 shares27 Oct 2025: ₹8.05 · 13,006 shares28 Oct 2025: ₹8.45 · 10,319 shares29 Oct 2025: ₹8.03 · 9,707 shares3 Nov 2025: ₹7.63 · 1,001 shares10 Nov 2025: ₹7.25 · 2 shares17 Nov 2025: ₹6.89 · 100 shares11 Dec 2025: ₹6.55 · 960 shares12 Dec 2025: ₹6.23 · 200 shares15 Dec 2025: ₹5.93 · 570 shares16 Dec 2025: ₹5.64 · 2,493 shares17 Dec 2025: ₹5.36 · 150 shares18 Dec 2025: ₹5.10 · 31,411 shares19 Dec 2025: ₹4.85 · 246 shares22 Dec 2025: ₹4.85 · 3,864 shares23 Dec 2025: ₹4.85 · 417 shares26 Dec 2025: ₹4.84 · 1 shares29 Dec 2025: ₹4.79 · 180 shares31 Dec 2025: ₹4.56 · 500 shares1 Jan 2026: ₹4.35 · 500 shares2 Jan 2026: ₹4.56 · 13,053 shares6 Jan 2026: ₹4.56 · 50 shares7 Jan 2026: ₹4.35 · 250 shares9 Jan 2026: ₹4.15 · 855 shares12 Jan 2026: ₹4.35 · 22 shares19 Jan 2026: ₹4.56 · 22 shares20 Jan 2026: ₹4.57 · 1,620 shares21 Jan 2026: ₹4.35 · 250 shares22 Jan 2026: ₹4.19 · 200 shares23 Jan 2026: ₹4.39 · 1,203 shares27 Jan 2026: ₹4.60 · 10,603 shares28 Jan 2026: ₹4.83 · 250 shares29 Jan 2026: ₹4.84 · 9,000 shares30 Jan 2026: ₹5.04 · 1,371 shares1 Feb 2026: ₹4.87 · 6,281 shares2 Feb 2026: ₹4.87 · 300 shares3 Feb 2026: ₹4.81 · 200 shares5 Feb 2026: ₹4.60 · 250 shares6 Feb 2026: ₹4.40 · 250 shares9 Feb 2026: ₹4.55 · 1,105 shares12 Feb 2026: ₹4.55 · 10 shares16 Feb 2026: ₹4.55 · 3 shares17 Feb 2026: ₹4.35 · 206 shares19 Feb 2026: ₹4.15 · 200 shares20 Feb 2026: ₹4.00 · 95 shares23 Feb 2026: ₹4.01 · 121 shares24 Feb 2026: ₹4.01 · 2,026 shares25 Feb 2026: ₹4.10 · 45,281 shares26 Feb 2026: ₹4.30 · 1,400 shares27 Feb 2026: ₹4.29 · 6 shares2 Mar 2026: ₹4.29 · 100 shares4 Mar 2026: ₹4.50 · 100 shares9 Mar 2026: ₹4.28 · 5,000 shares10 Mar 2026: ₹4.10 · 2,600 shares11 Mar 2026: ₹3.96 · 13,016 shares18 Mar 2026: ₹3.99 · 25 shares19 Mar 2026: ₹4.15 · 2,000 shares20 Mar 2026: ₹3.97 · 13,805 shares24 Mar 2026: ₹4.00 · 1,90,000 shares25 Mar 2026: ₹4.00 · 805 shares27 Mar 2026: ₹4.05 · 1,93,000 shares30 Mar 2026: ₹4.13 · 9,469 shares1 Apr 2026: ₹4.13 · 118 shares2 Apr 2026: ₹3.95 · 1,000 shares13 Apr 2026: ₹4.14 · 1,000 shares20 Apr 2026: ₹4.34 · 1,100 shares22 Apr 2026: ₹4.55 · 1,010 shares27 Apr 2026: ₹4.77 · 17 shares28 Apr 2026: ₹5.00 · 329 shares29 Apr 2026: ₹5.25 · 5 shares30 Apr 2026: ₹5.51 · 310 shares4 May 2026: ₹5.78 · 2,812 shares5 May 2026: ₹6.06 · 1,150 shares6 May 2026: ₹6.36 · 1 shares7 May 2026: ₹6.05 · 3,169 shares8 May 2026: ₹6.35 · 1,955 shares11 May 2026: ₹6.66 · 860 shares12 May 2026: ₹6.98 · 437 shares13 May 2026: ₹6.70 · 2,328 shares14 May 2026: ₹6.95 · 1,652 shares15 May 2026: ₹6.99 · 698 shares18 May 2026: ₹6.89 · 77 shares19 May 2026: ₹6.89 · 5 shares20 May 2026: ₹6.99 · 16 shares21 May 2026: ₹6.99 · 1 shares22 May 2026: ₹6.65 · 555 shares25 May 2026: ₹6.94 · 20 shares26 May 2026: ₹6.94 · 1 shares27 May 2026: ₹6.97 · 1 shares29 May 2026: ₹6.90 · 1,370 shares1 Jun 2026: ₹6.94 · 3,243 shares3 Jun 2026: ₹6.70 · 145 shares5 Jun 2026: ₹6.37 · 40 shares8 Jun 2026: ₹6.37 · 224 shares15 Jun 2026: ₹6.30 · 607 shares16 Jun 2026: ₹6.30 · 11 shares17 Jun 2026: ₹6.29 · 129 shares18 Jun 2026: ₹6.30 · 3 shares22 Jun 2026: ₹6.61 · 3,107 shares24 Jun 2026: ₹6.60 · 31 shares25 Jun 2026: ₹6.73 · 1 shares29 Jun 2026: ₹6.93 · 1,067 shares30 Jun 2026: ₹7.27 · 2,101 shares1 Jul 2026: ₹6.91 · 2,345 shares2 Jul 2026: ₹6.57 · 114 shares3 Jul 2026: ₹6.25 · 22 shares6 Jul 2026: ₹6.25 · 4 shares7 Jul 2026: ₹5.95 · 1,010 shares9 Jul 2026: ₹5.93 · 2 shares10 Jul 2026: ₹5.91 · 2,002 shares13 Jul 2026: ₹5.91 · 1 shares14 Jul 2026: ₹5.91 · 129 shares16 Jul 2026: ₹5.62 · 72 shares20 Jul 2026: ₹5.62 · 11 shares22 Jul 2026: ₹5.60 · 15 shares23 Jul 2026: ₹5.62 · 98 shares24 Jul 2026: ₹5.62 · 48 shares27 Jul 2026: ₹5.60 · 75 shares29 Jul 2026: ₹5.40 · 220 shares30 Jul 2026: ₹5.13 · 2,000 shares31 Jul 2026: ₹5.13 · 1,949 shares3 Aug 2026: ₹5.05 · 1 shares4 Aug 2026: ₹4.80 · 1,356 shares5 Aug 2026: ₹4.56 · 1,557 shares6 Aug 2026: ₹4.34 · 1,540 shares7 Aug 2026: ₹4.14 · 1,515 shares11 Aug 2026: ₹4.20 · 1,200 shares12 Aug 2026: ₹4.41 · 795 shares13 Aug 2026: ₹4.19 · 969 shares17 Aug 2026: ₹4.38 · 1,007 shares18 Aug 2026: ₹4.19 · 2,400 shares19 Aug 2026: ₹4.20 · 11 shares21 Aug 2026: ₹4.41 · 2,381 shares24 Aug 2026: ₹4.42 · 7 shares27 Aug 2026: ₹4.50 · 1 shares28 Aug 2026: ₹4.72 · 100 shares31 Aug 2026: ₹4.72 · 889 shares1 Sep 2026: ₹4.80 · 1 shares4 Sep 2026: ₹5.04 · 1,510 shares7 Sep 2026: ₹5.14 · 1 shares8 Sep 2026: ₹5.14 · 395 shares10 Sep 2026: ₹5.14 · 11 shares15 Sep 2026: ₹4.90 · 18 shares16 Sep 2026: ₹5.13 · 217 shares17 Sep 2026: ₹5.20 · 10 shares18 Sep 2026: ₹5.20 · 1,635 shares21 Sep 2026: ₹5.20 · 857 shares23 Sep 2026: ₹5.20 · 1,220 shares
46822 Sep 202521 Jan 202627 Apr 20269 Jul 202623 Sep 202622 Sep 2025: ₹5.20 · 664 shares26 Sep 2025: ₹4.96 · 40 shares3 Oct 2025: ₹4.96 · 1,320 shares6 Oct 2025: ₹5.00 · 49 shares7 Oct 2025: ₹4.75 · 1,404 shares8 Oct 2025: ₹4.98 · 3,970 shares9 Oct 2025: ₹5.22 · 1 shares13 Oct 2025: ₹5.48 · 342 shares14 Oct 2025: ₹5.75 · 6,999 shares15 Oct 2025: ₹6.03 · 7,700 shares17 Oct 2025: ₹6.33 · 1,111 shares20 Oct 2025: ₹6.64 · 437 shares21 Oct 2025: ₹6.97 · 7,105 shares23 Oct 2025: ₹7.31 · 5,100 shares24 Oct 2025: ₹7.67 · 9,244 shares27 Oct 2025: ₹8.05 · 13,006 shares28 Oct 2025: ₹8.45 · 10,319 shares29 Oct 2025: ₹8.03 · 9,707 shares3 Nov 2025: ₹7.63 · 1,001 shares10 Nov 2025: ₹7.25 · 2 shares17 Nov 2025: ₹6.89 · 100 shares11 Dec 2025: ₹6.55 · 960 shares12 Dec 2025: ₹6.23 · 200 shares15 Dec 2025: ₹5.93 · 570 shares16 Dec 2025: ₹5.64 · 2,493 shares17 Dec 2025: ₹5.36 · 150 shares18 Dec 2025: ₹5.10 · 31,411 shares19 Dec 2025: ₹4.85 · 246 shares22 Dec 2025: ₹4.85 · 3,864 shares23 Dec 2025: ₹4.85 · 417 shares26 Dec 2025: ₹4.84 · 1 shares29 Dec 2025: ₹4.79 · 180 shares31 Dec 2025: ₹4.56 · 500 shares1 Jan 2026: ₹4.35 · 500 shares2 Jan 2026: ₹4.56 · 13,053 shares6 Jan 2026: ₹4.56 · 50 shares7 Jan 2026: ₹4.35 · 250 shares9 Jan 2026: ₹4.15 · 855 shares12 Jan 2026: ₹4.35 · 22 shares19 Jan 2026: ₹4.56 · 22 shares20 Jan 2026: ₹4.57 · 1,620 shares21 Jan 2026: ₹4.35 · 250 shares22 Jan 2026: ₹4.19 · 200 shares23 Jan 2026: ₹4.39 · 1,203 shares27 Jan 2026: ₹4.60 · 10,603 shares28 Jan 2026: ₹4.83 · 250 shares29 Jan 2026: ₹4.84 · 9,000 shares30 Jan 2026: ₹5.04 · 1,371 shares1 Feb 2026: ₹4.87 · 6,281 shares2 Feb 2026: ₹4.87 · 300 shares3 Feb 2026: ₹4.81 · 200 shares5 Feb 2026: ₹4.60 · 250 shares6 Feb 2026: ₹4.40 · 250 shares9 Feb 2026: ₹4.55 · 1,105 shares12 Feb 2026: ₹4.55 · 10 shares16 Feb 2026: ₹4.55 · 3 shares17 Feb 2026: ₹4.35 · 206 shares19 Feb 2026: ₹4.15 · 200 shares20 Feb 2026: ₹4.00 · 95 shares23 Feb 2026: ₹4.01 · 121 shares24 Feb 2026: ₹4.01 · 2,026 shares25 Feb 2026: ₹4.10 · 45,281 shares26 Feb 2026: ₹4.30 · 1,400 shares27 Feb 2026: ₹4.29 · 6 shares2 Mar 2026: ₹4.29 · 100 shares4 Mar 2026: ₹4.50 · 100 shares9 Mar 2026: ₹4.28 · 5,000 shares10 Mar 2026: ₹4.10 · 2,600 shares11 Mar 2026: ₹3.96 · 13,016 shares18 Mar 2026: ₹3.99 · 25 shares19 Mar 2026: ₹4.15 · 2,000 shares20 Mar 2026: ₹3.97 · 13,805 shares24 Mar 2026: ₹4.00 · 1,90,000 shares25 Mar 2026: ₹4.00 · 805 shares27 Mar 2026: ₹4.05 · 1,93,000 shares30 Mar 2026: ₹4.13 · 9,469 shares1 Apr 2026: ₹4.13 · 118 shares2 Apr 2026: ₹3.95 · 1,000 shares13 Apr 2026: ₹4.14 · 1,000 shares20 Apr 2026: ₹4.34 · 1,100 shares22 Apr 2026: ₹4.55 · 1,010 shares27 Apr 2026: ₹4.77 · 17 shares28 Apr 2026: ₹5.00 · 329 shares29 Apr 2026: ₹5.25 · 5 shares30 Apr 2026: ₹5.51 · 310 shares4 May 2026: ₹5.78 · 2,812 shares5 May 2026: ₹6.06 · 1,150 shares6 May 2026: ₹6.36 · 1 shares7 May 2026: ₹6.05 · 3,169 shares8 May 2026: ₹6.35 · 1,955 shares11 May 2026: ₹6.66 · 860 shares12 May 2026: ₹6.98 · 437 shares13 May 2026: ₹6.70 · 2,328 shares14 May 2026: ₹6.95 · 1,652 shares15 May 2026: ₹6.99 · 698 shares18 May 2026: ₹6.89 · 77 shares19 May 2026: ₹6.89 · 5 shares20 May 2026: ₹6.99 · 16 shares21 May 2026: ₹6.99 · 1 shares22 May 2026: ₹6.65 · 555 shares25 May 2026: ₹6.94 · 20 shares26 May 2026: ₹6.94 · 1 shares27 May 2026: ₹6.97 · 1 shares29 May 2026: ₹6.90 · 1,370 shares1 Jun 2026: ₹6.94 · 3,243 shares3 Jun 2026: ₹6.70 · 145 shares5 Jun 2026: ₹6.37 · 40 shares8 Jun 2026: ₹6.37 · 224 shares15 Jun 2026: ₹6.30 · 607 shares16 Jun 2026: ₹6.30 · 11 shares17 Jun 2026: ₹6.29 · 129 shares18 Jun 2026: ₹6.30 · 3 shares22 Jun 2026: ₹6.61 · 3,107 shares24 Jun 2026: ₹6.60 · 31 shares25 Jun 2026: ₹6.73 · 1 shares29 Jun 2026: ₹6.93 · 1,067 shares30 Jun 2026: ₹7.27 · 2,101 shares1 Jul 2026: ₹6.91 · 2,345 shares2 Jul 2026: ₹6.57 · 114 shares3 Jul 2026: ₹6.25 · 22 shares6 Jul 2026: ₹6.25 · 4 shares7 Jul 2026: ₹5.95 · 1,010 shares9 Jul 2026: ₹5.93 · 2 shares10 Jul 2026: ₹5.91 · 2,002 shares13 Jul 2026: ₹5.91 · 1 shares14 Jul 2026: ₹5.91 · 129 shares16 Jul 2026: ₹5.62 · 72 shares20 Jul 2026: ₹5.62 · 11 shares22 Jul 2026: ₹5.60 · 15 shares23 Jul 2026: ₹5.62 · 98 shares24 Jul 2026: ₹5.62 · 48 shares27 Jul 2026: ₹5.60 · 75 shares29 Jul 2026: ₹5.40 · 220 shares30 Jul 2026: ₹5.13 · 2,000 shares31 Jul 2026: ₹5.13 · 1,949 shares3 Aug 2026: ₹5.05 · 1 shares4 Aug 2026: ₹4.80 · 1,356 shares5 Aug 2026: ₹4.56 · 1,557 shares6 Aug 2026: ₹4.34 · 1,540 shares7 Aug 2026: ₹4.14 · 1,515 shares11 Aug 2026: ₹4.20 · 1,200 shares12 Aug 2026: ₹4.41 · 795 shares13 Aug 2026: ₹4.19 · 969 shares17 Aug 2026: ₹4.38 · 1,007 shares18 Aug 2026: ₹4.19 · 2,400 shares19 Aug 2026: ₹4.20 · 11 shares21 Aug 2026: ₹4.41 · 2,381 shares24 Aug 2026: ₹4.42 · 7 shares27 Aug 2026: ₹4.50 · 1 shares28 Aug 2026: ₹4.72 · 100 shares31 Aug 2026: ₹4.72 · 889 shares1 Sep 2026: ₹4.80 · 1 shares4 Sep 2026: ₹5.04 · 1,510 shares7 Sep 2026: ₹5.14 · 1 shares8 Sep 2026: ₹5.14 · 395 shares10 Sep 2026: ₹5.14 · 11 shares15 Sep 2026: ₹4.90 · 18 shares16 Sep 2026: ₹5.13 · 217 shares17 Sep 2026: ₹5.20 · 10 shares18 Sep 2026: ₹5.20 · 1,635 shares21 Sep 2026: ₹5.20 · 857 shares23 Sep 2026: ₹5.20 · 1,220 shares
46822 Sep 202521 Jan 202627 Apr 20269 Jul 202623 Sep 202622 Sep 2025: ₹5.20 · 664 shares26 Sep 2025: ₹4.96 · 40 shares3 Oct 2025: ₹4.96 · 1,320 shares6 Oct 2025: ₹5.00 · 49 shares7 Oct 2025: ₹4.75 · 1,404 shares8 Oct 2025: ₹4.98 · 3,970 shares9 Oct 2025: ₹5.22 · 1 shares13 Oct 2025: ₹5.48 · 342 shares14 Oct 2025: ₹5.75 · 6,999 shares15 Oct 2025: ₹6.03 · 7,700 shares17 Oct 2025: ₹6.33 · 1,111 shares20 Oct 2025: ₹6.64 · 437 shares21 Oct 2025: ₹6.97 · 7,105 shares23 Oct 2025: ₹7.31 · 5,100 shares24 Oct 2025: ₹7.67 · 9,244 shares27 Oct 2025: ₹8.05 · 13,006 shares28 Oct 2025: ₹8.45 · 10,319 shares29 Oct 2025: ₹8.03 · 9,707 shares3 Nov 2025: ₹7.63 · 1,001 shares10 Nov 2025: ₹7.25 · 2 shares17 Nov 2025: ₹6.89 · 100 shares11 Dec 2025: ₹6.55 · 960 shares12 Dec 2025: ₹6.23 · 200 shares15 Dec 2025: ₹5.93 · 570 shares16 Dec 2025: ₹5.64 · 2,493 shares17 Dec 2025: ₹5.36 · 150 shares18 Dec 2025: ₹5.10 · 31,411 shares19 Dec 2025: ₹4.85 · 246 shares22 Dec 2025: ₹4.85 · 3,864 shares23 Dec 2025: ₹4.85 · 417 shares26 Dec 2025: ₹4.84 · 1 shares29 Dec 2025: ₹4.79 · 180 shares31 Dec 2025: ₹4.56 · 500 shares1 Jan 2026: ₹4.35 · 500 shares2 Jan 2026: ₹4.56 · 13,053 shares6 Jan 2026: ₹4.56 · 50 shares7 Jan 2026: ₹4.35 · 250 shares9 Jan 2026: ₹4.15 · 855 shares12 Jan 2026: ₹4.35 · 22 shares19 Jan 2026: ₹4.56 · 22 shares20 Jan 2026: ₹4.57 · 1,620 shares21 Jan 2026: ₹4.35 · 250 shares22 Jan 2026: ₹4.19 · 200 shares23 Jan 2026: ₹4.39 · 1,203 shares27 Jan 2026: ₹4.60 · 10,603 shares28 Jan 2026: ₹4.83 · 250 shares29 Jan 2026: ₹4.84 · 9,000 shares30 Jan 2026: ₹5.04 · 1,371 shares1 Feb 2026: ₹4.87 · 6,281 shares2 Feb 2026: ₹4.87 · 300 shares3 Feb 2026: ₹4.81 · 200 shares5 Feb 2026: ₹4.60 · 250 shares6 Feb 2026: ₹4.40 · 250 shares9 Feb 2026: ₹4.55 · 1,105 shares12 Feb 2026: ₹4.55 · 10 shares16 Feb 2026: ₹4.55 · 3 shares17 Feb 2026: ₹4.35 · 206 shares19 Feb 2026: ₹4.15 · 200 shares20 Feb 2026: ₹4.00 · 95 shares23 Feb 2026: ₹4.01 · 121 shares24 Feb 2026: ₹4.01 · 2,026 shares25 Feb 2026: ₹4.10 · 45,281 shares26 Feb 2026: ₹4.30 · 1,400 shares27 Feb 2026: ₹4.29 · 6 shares2 Mar 2026: ₹4.29 · 100 shares4 Mar 2026: ₹4.50 · 100 shares9 Mar 2026: ₹4.28 · 5,000 shares10 Mar 2026: ₹4.10 · 2,600 shares11 Mar 2026: ₹3.96 · 13,016 shares18 Mar 2026: ₹3.99 · 25 shares19 Mar 2026: ₹4.15 · 2,000 shares20 Mar 2026: ₹3.97 · 13,805 shares24 Mar 2026: ₹4.00 · 1,90,000 shares25 Mar 2026: ₹4.00 · 805 shares27 Mar 2026: ₹4.05 · 1,93,000 shares30 Mar 2026: ₹4.13 · 9,469 shares1 Apr 2026: ₹4.13 · 118 shares2 Apr 2026: ₹3.95 · 1,000 shares13 Apr 2026: ₹4.14 · 1,000 shares20 Apr 2026: ₹4.34 · 1,100 shares22 Apr 2026: ₹4.55 · 1,010 shares27 Apr 2026: ₹4.77 · 17 shares28 Apr 2026: ₹5.00 · 329 shares29 Apr 2026: ₹5.25 · 5 shares30 Apr 2026: ₹5.51 · 310 shares4 May 2026: ₹5.78 · 2,812 shares5 May 2026: ₹6.06 · 1,150 shares6 May 2026: ₹6.36 · 1 shares7 May 2026: ₹6.05 · 3,169 shares8 May 2026: ₹6.35 · 1,955 shares11 May 2026: ₹6.66 · 860 shares12 May 2026: ₹6.98 · 437 shares13 May 2026: ₹6.70 · 2,328 shares14 May 2026: ₹6.95 · 1,652 shares15 May 2026: ₹6.99 · 698 shares18 May 2026: ₹6.89 · 77 shares19 May 2026: ₹6.89 · 5 shares20 May 2026: ₹6.99 · 16 shares21 May 2026: ₹6.99 · 1 shares22 May 2026: ₹6.65 · 555 shares25 May 2026: ₹6.94 · 20 shares26 May 2026: ₹6.94 · 1 shares27 May 2026: ₹6.97 · 1 shares29 May 2026: ₹6.90 · 1,370 shares1 Jun 2026: ₹6.94 · 3,243 shares3 Jun 2026: ₹6.70 · 145 shares5 Jun 2026: ₹6.37 · 40 shares8 Jun 2026: ₹6.37 · 224 shares15 Jun 2026: ₹6.30 · 607 shares16 Jun 2026: ₹6.30 · 11 shares17 Jun 2026: ₹6.29 · 129 shares18 Jun 2026: ₹6.30 · 3 shares22 Jun 2026: ₹6.61 · 3,107 shares24 Jun 2026: ₹6.60 · 31 shares25 Jun 2026: ₹6.73 · 1 shares29 Jun 2026: ₹6.93 · 1,067 shares30 Jun 2026: ₹7.27 · 2,101 shares1 Jul 2026: ₹6.91 · 2,345 shares2 Jul 2026: ₹6.57 · 114 shares3 Jul 2026: ₹6.25 · 22 shares6 Jul 2026: ₹6.25 · 4 shares7 Jul 2026: ₹5.95 · 1,010 shares9 Jul 2026: ₹5.93 · 2 shares10 Jul 2026: ₹5.91 · 2,002 shares13 Jul 2026: ₹5.91 · 1 shares14 Jul 2026: ₹5.91 · 129 shares16 Jul 2026: ₹5.62 · 72 shares20 Jul 2026: ₹5.62 · 11 shares22 Jul 2026: ₹5.60 · 15 shares23 Jul 2026: ₹5.62 · 98 shares24 Jul 2026: ₹5.62 · 48 shares27 Jul 2026: ₹5.60 · 75 shares29 Jul 2026: ₹5.40 · 220 shares30 Jul 2026: ₹5.13 · 2,000 shares31 Jul 2026: ₹5.13 · 1,949 shares3 Aug 2026: ₹5.05 · 1 shares4 Aug 2026: ₹4.80 · 1,356 shares5 Aug 2026: ₹4.56 · 1,557 shares6 Aug 2026: ₹4.34 · 1,540 shares7 Aug 2026: ₹4.14 · 1,515 shares11 Aug 2026: ₹4.20 · 1,200 shares12 Aug 2026: ₹4.41 · 795 shares13 Aug 2026: ₹4.19 · 969 shares17 Aug 2026: ₹4.38 · 1,007 shares18 Aug 2026: ₹4.19 · 2,400 shares19 Aug 2026: ₹4.20 · 11 shares21 Aug 2026: ₹4.41 · 2,381 shares24 Aug 2026: ₹4.42 · 7 shares27 Aug 2026: ₹4.50 · 1 shares28 Aug 2026: ₹4.72 · 100 shares31 Aug 2026: ₹4.72 · 889 shares1 Sep 2026: ₹4.80 · 1 shares4 Sep 2026: ₹5.04 · 1,510 shares7 Sep 2026: ₹5.14 · 1 shares8 Sep 2026: ₹5.14 · 395 shares10 Sep 2026: ₹5.14 · 11 shares15 Sep 2026: ₹4.90 · 18 shares16 Sep 2026: ₹5.13 · 217 shares17 Sep 2026: ₹5.20 · 10 shares18 Sep 2026: ₹5.20 · 1,635 shares21 Sep 2026: ₹5.20 · 857 shares23 Sep 2026: ₹5.20 · 1,220 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.