ANVESHAN
Theme
Create account
Stocks · PAKKA · Paper, Forest & Jute Products

PAKKA LIMITED

Last close
₹78.56
18 Sep 2026 · −53.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.3%
Σ across holders 0.3% · -0.19% over 3 months
Days to exit
84
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Children's Fund - Investment Plan
Children's · held 1.9 yrs
0.26% Oct 2024 ₹285.10 −72% -0.19% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.3% each (0.3% summed across holders). At a fifth of average daily volume (1,57,658 shares), the aggregate fund position would take about 84 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹170.42 · 15,83,734 shares18 Sep 2025: ₹166.57 · 1,15,597 shares19 Sep 2025: ₹165.89 · 65,240 shares22 Sep 2025: ₹165.46 · 1,65,837 shares23 Sep 2025: ₹165.07 · 1,06,480 shares24 Sep 2025: ₹160.98 · 79,031 shares25 Sep 2025: ₹157.55 · 65,574 shares26 Sep 2025: ₹152.16 · 95,219 shares29 Sep 2025: ₹151.25 · 44,566 shares30 Sep 2025: ₹152.99 · 1,18,376 shares1 Oct 2025: ₹156.38 · 45,761 shares3 Oct 2025: ₹157.78 · 64,729 shares6 Oct 2025: ₹154.02 · 70,727 shares7 Oct 2025: ₹153.62 · 27,905 shares8 Oct 2025: ₹148.45 · 1,39,434 shares9 Oct 2025: ₹149.04 · 70,883 shares10 Oct 2025: ₹146.90 · 1,10,176 shares13 Oct 2025: ₹144.67 · 1,11,710 shares14 Oct 2025: ₹142.44 · 62,437 shares15 Oct 2025: ₹141.34 · 69,171 shares16 Oct 2025: ₹144.32 · 74,930 shares17 Oct 2025: ₹141.65 · 53,175 shares20 Oct 2025: ₹140.92 · 82,024 shares21 Oct 2025: ₹140.11 · 50,221 shares23 Oct 2025: ₹143.41 · 1,14,370 shares24 Oct 2025: ₹141.39 · 66,894 shares27 Oct 2025: ₹140.48 · 56,669 shares28 Oct 2025: ₹139.68 · 86,157 shares29 Oct 2025: ₹139.55 · 81,920 shares30 Oct 2025: ₹142.28 · 1,14,303 shares31 Oct 2025: ₹142.66 · 74,929 shares3 Nov 2025: ₹141.23 · 42,456 shares4 Nov 2025: ₹140.27 · 59,760 shares6 Nov 2025: ₹135.64 · 1,18,687 shares7 Nov 2025: ₹133.50 · 1,70,143 shares10 Nov 2025: ₹120.92 · 4,73,742 shares11 Nov 2025: ₹119.63 · 1,87,899 shares12 Nov 2025: ₹120.19 · 2,37,470 shares13 Nov 2025: ₹118.05 · 1,95,338 shares14 Nov 2025: ₹114.80 · 2,14,852 shares17 Nov 2025: ₹117.90 · 4,45,730 shares18 Nov 2025: ₹114.94 · 1,06,236 shares19 Nov 2025: ₹116.03 · 67,025 shares20 Nov 2025: ₹114.24 · 73,357 shares21 Nov 2025: ₹111.30 · 3,28,022 shares24 Nov 2025: ₹117.77 · 2,77,845 shares25 Nov 2025: ₹115.75 · 74,972 shares26 Nov 2025: ₹116.17 · 57,822 shares27 Nov 2025: ₹114.66 · 72,416 shares28 Nov 2025: ₹116.99 · 83,974 shares1 Dec 2025: ₹115.58 · 49,618 shares2 Dec 2025: ₹113.67 · 47,264 shares3 Dec 2025: ₹111.96 · 35,461 shares4 Dec 2025: ₹110.69 · 40,596 shares5 Dec 2025: ₹106.63 · 1,13,917 shares8 Dec 2025: ₹103.03 · 1,68,068 shares9 Dec 2025: ₹105.41 · 1,65,862 shares10 Dec 2025: ₹104.28 · 37,870 shares11 Dec 2025: ₹103.86 · 1,22,665 shares12 Dec 2025: ₹104.37 · 64,423 shares15 Dec 2025: ₹103.74 · 92,475 shares16 Dec 2025: ₹103.12 · 54,186 shares17 Dec 2025: ₹101.27 · 53,217 shares18 Dec 2025: ₹99.17 · 1,43,133 shares19 Dec 2025: ₹100.39 · 1,25,075 shares22 Dec 2025: ₹104.15 · 1,13,374 shares23 Dec 2025: ₹110.00 · 4,85,431 shares24 Dec 2025: ₹108.16 · 79,349 shares26 Dec 2025: ₹107.87 · 54,491 shares29 Dec 2025: ₹104.61 · 77,824 shares30 Dec 2025: ₹102.81 · 50,511 shares31 Dec 2025: ₹105.80 · 58,290 shares1 Jan 2026: ₹105.24 · 34,087 shares2 Jan 2026: ₹108.95 · 89,208 shares5 Jan 2026: ₹107.62 · 61,392 shares6 Jan 2026: ₹107.84 · 36,728 shares7 Jan 2026: ₹106.09 · 38,837 shares8 Jan 2026: ₹102.07 · 60,386 shares9 Jan 2026: ₹99.45 · 63,435 shares12 Jan 2026: ₹98.90 · 91,137 shares13 Jan 2026: ₹96.74 · 1,27,892 shares14 Jan 2026: ₹97.36 · 57,908 shares16 Jan 2026: ₹96.36 · 74,434 shares19 Jan 2026: ₹95.35 · 76,363 shares20 Jan 2026: ₹93.57 · 52,514 shares21 Jan 2026: ₹92.07 · 1,13,167 shares22 Jan 2026: ₹92.44 · 46,628 shares23 Jan 2026: ₹89.33 · 86,370 shares27 Jan 2026: ₹86.91 · 1,92,530 shares28 Jan 2026: ₹93.50 · 90,930 shares29 Jan 2026: ₹89.36 · 1,22,416 shares30 Jan 2026: ₹93.07 · 1,65,608 shares1 Feb 2026: ₹92.61 · 50,462 shares2 Feb 2026: ₹87.68 · 1,07,081 shares3 Feb 2026: ₹88.44 · 2,64,030 shares4 Feb 2026: ₹92.99 · 1,52,890 shares5 Feb 2026: ₹90.05 · 1,05,581 shares6 Feb 2026: ₹89.60 · 46,885 shares9 Feb 2026: ₹91.10 · 2,37,208 shares10 Feb 2026: ₹90.16 · 1,39,019 shares11 Feb 2026: ₹91.96 · 1,09,201 shares12 Feb 2026: ₹94.88 · 3,32,412 shares13 Feb 2026: ₹89.87 · 1,17,256 shares16 Feb 2026: ₹87.51 · 1,01,650 shares17 Feb 2026: ₹88.20 · 1,00,423 shares18 Feb 2026: ₹93.12 · 1,46,140 shares19 Feb 2026: ₹91.22 · 1,09,080 shares20 Feb 2026: ₹90.13 · 38,767 shares23 Feb 2026: ₹89.44 · 43,844 shares24 Feb 2026: ₹88.37 · 54,838 shares25 Feb 2026: ₹88.29 · 41,815 shares26 Feb 2026: ₹90.22 · 88,916 shares27 Feb 2026: ₹90.22 · 94,004 shares2 Mar 2026: ₹87.21 · 87,552 shares4 Mar 2026: ₹83.92 · 68,537 shares5 Mar 2026: ₹84.81 · 1,01,008 shares6 Mar 2026: ₹82.37 · 86,727 shares9 Mar 2026: ₹81.26 · 1,04,692 shares10 Mar 2026: ₹79.48 · 2,42,120 shares11 Mar 2026: ₹81.82 · 2,20,411 shares12 Mar 2026: ₹81.96 · 1,24,203 shares13 Mar 2026: ₹77.36 · 2,43,608 shares16 Mar 2026: ₹76.43 · 1,24,318 shares17 Mar 2026: ₹80.80 · 1,88,584 shares18 Mar 2026: ₹86.83 · 4,55,583 shares19 Mar 2026: ₹83.34 · 1,56,238 shares20 Mar 2026: ₹85.11 · 1,49,764 shares23 Mar 2026: ₹85.69 · 2,88,760 shares24 Mar 2026: ₹87.42 · 1,81,509 shares25 Mar 2026: ₹88.57 · 5,94,393 shares27 Mar 2026: ₹85.07 · 2,90,494 shares30 Mar 2026: ₹80.55 · 3,66,678 shares1 Apr 2026: ₹86.18 · 90,797 shares2 Apr 2026: ₹86.92 · 89,825 shares6 Apr 2026: ₹88.12 · 1,19,449 shares7 Apr 2026: ₹91.55 · 2,59,844 shares8 Apr 2026: ₹90.37 · 4,75,172 shares9 Apr 2026: ₹91.81 · 1,32,417 shares10 Apr 2026: ₹97.75 · 3,81,256 shares13 Apr 2026: ₹98.71 · 2,75,908 shares15 Apr 2026: ₹99.64 · 1,82,942 shares16 Apr 2026: ₹99.56 · 2,73,295 shares17 Apr 2026: ₹100.37 · 1,13,536 shares20 Apr 2026: ₹98.90 · 87,408 shares21 Apr 2026: ₹99.85 · 55,129 shares22 Apr 2026: ₹99.45 · 74,878 shares23 Apr 2026: ₹98.51 · 1,06,788 shares24 Apr 2026: ₹97.28 · 65,721 shares27 Apr 2026: ₹94.49 · 1,66,727 shares28 Apr 2026: ₹96.95 · 82,792 shares29 Apr 2026: ₹96.25 · 63,295 shares30 Apr 2026: ₹94.80 · 66,191 shares4 May 2026: ₹96.04 · 84,577 shares5 May 2026: ₹97.74 · 1,09,522 shares6 May 2026: ₹96.91 · 1,15,172 shares7 May 2026: ₹94.83 · 2,37,241 shares8 May 2026: ₹95.74 · 1,62,027 shares11 May 2026: ₹93.77 · 73,110 shares12 May 2026: ₹92.76 · 96,736 shares13 May 2026: ₹91.96 · 45,044 shares14 May 2026: ₹92.22 · 1,03,508 shares15 May 2026: ₹90.54 · 33,901 shares18 May 2026: ₹91.36 · 67,453 shares19 May 2026: ₹93.38 · 63,992 shares20 May 2026: ₹92.76 · 1,20,413 shares21 May 2026: ₹92.48 · 44,759 shares22 May 2026: ₹91.21 · 68,013 shares25 May 2026: ₹89.59 · 1,46,262 shares26 May 2026: ₹89.88 · 1,13,428 shares27 May 2026: ₹91.17 · 42,823 shares29 May 2026: ₹91.44 · 84,970 shares1 Jun 2026: ₹87.79 · 71,751 shares2 Jun 2026: ₹87.73 · 59,267 shares3 Jun 2026: ₹83.27 · 1,39,252 shares4 Jun 2026: ₹81.28 · 2,42,418 shares5 Jun 2026: ₹80.52 · 1,63,966 shares8 Jun 2026: ₹80.20 · 90,030 shares9 Jun 2026: ₹81.00 · 1,13,752 shares10 Jun 2026: ₹80.19 · 69,684 shares11 Jun 2026: ₹77.44 · 38,025 shares12 Jun 2026: ₹79.62 · 55,584 shares15 Jun 2026: ₹80.70 · 3,09,706 shares16 Jun 2026: ₹82.54 · 1,30,183 shares17 Jun 2026: ₹83.15 · 74,363 shares18 Jun 2026: ₹82.37 · 48,170 shares19 Jun 2026: ₹80.88 · 45,392 shares22 Jun 2026: ₹80.94 · 44,404 shares23 Jun 2026: ₹80.14 · 34,925 shares24 Jun 2026: ₹81.81 · 35,540 shares25 Jun 2026: ₹80.97 · 28,633 shares29 Jun 2026: ₹80.04 · 32,352 shares30 Jun 2026: ₹81.65 · 42,698 shares1 Jul 2026: ₹79.64 · 71,830 shares2 Jul 2026: ₹80.38 · 30,060 shares3 Jul 2026: ₹79.17 · 73,869 shares6 Jul 2026: ₹77.63 · 41,722 shares7 Jul 2026: ₹74.97 · 1,49,490 shares8 Jul 2026: ₹73.40 · 72,889 shares9 Jul 2026: ₹74.50 · 59,276 shares10 Jul 2026: ₹74.51 · 31,602 shares13 Jul 2026: ₹73.72 · 38,975 shares14 Jul 2026: ₹73.82 · 41,481 shares15 Jul 2026: ₹72.93 · 33,917 shares16 Jul 2026: ₹70.84 · 80,502 shares17 Jul 2026: ₹70.05 · 57,323 shares20 Jul 2026: ₹71.90 · 25,016 shares21 Jul 2026: ₹71.89 · 33,638 shares22 Jul 2026: ₹72.11 · 56,636 shares23 Jul 2026: ₹71.52 · 1,01,764 shares24 Jul 2026: ₹71.49 · 34,937 shares27 Jul 2026: ₹71.10 · 98,784 shares28 Jul 2026: ₹69.97 · 94,502 shares29 Jul 2026: ₹71.43 · 72,894 shares30 Jul 2026: ₹70.83 · 26,430 shares31 Jul 2026: ₹70.79 · 49,120 shares3 Aug 2026: ₹71.28 · 49,666 shares4 Aug 2026: ₹71.59 · 28,151 shares5 Aug 2026: ₹72.84 · 38,836 shares6 Aug 2026: ₹72.15 · 21,974 shares7 Aug 2026: ₹72.17 · 33,247 shares10 Aug 2026: ₹71.86 · 37,715 shares11 Aug 2026: ₹71.07 · 23,431 shares12 Aug 2026: ₹70.76 · 24,345 shares13 Aug 2026: ₹74.64 · 90,201 shares14 Aug 2026: ₹74.40 · 47,224 shares17 Aug 2026: ₹89.28 · 17,87,278 shares18 Aug 2026: ₹95.49 · 23,69,403 shares19 Aug 2026: ₹88.54 · 4,46,675 shares20 Aug 2026: ₹88.69 · 3,21,273 shares21 Aug 2026: ₹84.52 · 1,90,999 shares24 Aug 2026: ₹81.25 · 2,50,026 shares25 Aug 2026: ₹82.44 · 1,31,265 shares26 Aug 2026: ₹80.52 · 1,12,835 shares27 Aug 2026: ₹77.64 · 1,11,632 shares28 Aug 2026: ₹78.38 · 85,729 shares31 Aug 2026: ₹76.19 · 71,067 shares1 Sep 2026: ₹76.68 · 56,925 shares2 Sep 2026: ₹75.80 · 55,938 shares3 Sep 2026: ₹73.64 · 2,46,145 shares4 Sep 2026: ₹73.71 · 1,19,489 shares7 Sep 2026: ₹77.22 · 2,70,324 shares8 Sep 2026: ₹78.54 · 2,29,029 shares9 Sep 2026: ₹78.13 · 1,52,118 shares10 Sep 2026: ₹76.28 · 93,909 shares11 Sep 2026: ₹76.57 · 1,59,578 shares15 Sep 2026: ₹74.85 · 1,74,152 shares16 Sep 2026: ₹75.15 · 49,342 shares17 Sep 2026: ₹77.12 · 53,227 shares18 Sep 2026: ₹78.56 · 45,964 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹170.42 · 15,83,734 shares18 Sep 2025: ₹166.57 · 1,15,597 shares19 Sep 2025: ₹165.89 · 65,240 shares22 Sep 2025: ₹165.46 · 1,65,837 shares23 Sep 2025: ₹165.07 · 1,06,480 shares24 Sep 2025: ₹160.98 · 79,031 shares25 Sep 2025: ₹157.55 · 65,574 shares26 Sep 2025: ₹152.16 · 95,219 shares29 Sep 2025: ₹151.25 · 44,566 shares30 Sep 2025: ₹152.99 · 1,18,376 shares1 Oct 2025: ₹156.38 · 45,761 shares3 Oct 2025: ₹157.78 · 64,729 shares6 Oct 2025: ₹154.02 · 70,727 shares7 Oct 2025: ₹153.62 · 27,905 shares8 Oct 2025: ₹148.45 · 1,39,434 shares9 Oct 2025: ₹149.04 · 70,883 shares10 Oct 2025: ₹146.90 · 1,10,176 shares13 Oct 2025: ₹144.67 · 1,11,710 shares14 Oct 2025: ₹142.44 · 62,437 shares15 Oct 2025: ₹141.34 · 69,171 shares16 Oct 2025: ₹144.32 · 74,930 shares17 Oct 2025: ₹141.65 · 53,175 shares20 Oct 2025: ₹140.92 · 82,024 shares21 Oct 2025: ₹140.11 · 50,221 shares23 Oct 2025: ₹143.41 · 1,14,370 shares24 Oct 2025: ₹141.39 · 66,894 shares27 Oct 2025: ₹140.48 · 56,669 shares28 Oct 2025: ₹139.68 · 86,157 shares29 Oct 2025: ₹139.55 · 81,920 shares30 Oct 2025: ₹142.28 · 1,14,303 shares31 Oct 2025: ₹142.66 · 74,929 shares3 Nov 2025: ₹141.23 · 42,456 shares4 Nov 2025: ₹140.27 · 59,760 shares6 Nov 2025: ₹135.64 · 1,18,687 shares7 Nov 2025: ₹133.50 · 1,70,143 shares10 Nov 2025: ₹120.92 · 4,73,742 shares11 Nov 2025: ₹119.63 · 1,87,899 shares12 Nov 2025: ₹120.19 · 2,37,470 shares13 Nov 2025: ₹118.05 · 1,95,338 shares14 Nov 2025: ₹114.80 · 2,14,852 shares17 Nov 2025: ₹117.90 · 4,45,730 shares18 Nov 2025: ₹114.94 · 1,06,236 shares19 Nov 2025: ₹116.03 · 67,025 shares20 Nov 2025: ₹114.24 · 73,357 shares21 Nov 2025: ₹111.30 · 3,28,022 shares24 Nov 2025: ₹117.77 · 2,77,845 shares25 Nov 2025: ₹115.75 · 74,972 shares26 Nov 2025: ₹116.17 · 57,822 shares27 Nov 2025: ₹114.66 · 72,416 shares28 Nov 2025: ₹116.99 · 83,974 shares1 Dec 2025: ₹115.58 · 49,618 shares2 Dec 2025: ₹113.67 · 47,264 shares3 Dec 2025: ₹111.96 · 35,461 shares4 Dec 2025: ₹110.69 · 40,596 shares5 Dec 2025: ₹106.63 · 1,13,917 shares8 Dec 2025: ₹103.03 · 1,68,068 shares9 Dec 2025: ₹105.41 · 1,65,862 shares10 Dec 2025: ₹104.28 · 37,870 shares11 Dec 2025: ₹103.86 · 1,22,665 shares12 Dec 2025: ₹104.37 · 64,423 shares15 Dec 2025: ₹103.74 · 92,475 shares16 Dec 2025: ₹103.12 · 54,186 shares17 Dec 2025: ₹101.27 · 53,217 shares18 Dec 2025: ₹99.17 · 1,43,133 shares19 Dec 2025: ₹100.39 · 1,25,075 shares22 Dec 2025: ₹104.15 · 1,13,374 shares23 Dec 2025: ₹110.00 · 4,85,431 shares24 Dec 2025: ₹108.16 · 79,349 shares26 Dec 2025: ₹107.87 · 54,491 shares29 Dec 2025: ₹104.61 · 77,824 shares30 Dec 2025: ₹102.81 · 50,511 shares31 Dec 2025: ₹105.80 · 58,290 shares1 Jan 2026: ₹105.24 · 34,087 shares2 Jan 2026: ₹108.95 · 89,208 shares5 Jan 2026: ₹107.62 · 61,392 shares6 Jan 2026: ₹107.84 · 36,728 shares7 Jan 2026: ₹106.09 · 38,837 shares8 Jan 2026: ₹102.07 · 60,386 shares9 Jan 2026: ₹99.45 · 63,435 shares12 Jan 2026: ₹98.90 · 91,137 shares13 Jan 2026: ₹96.74 · 1,27,892 shares14 Jan 2026: ₹97.36 · 57,908 shares16 Jan 2026: ₹96.36 · 74,434 shares19 Jan 2026: ₹95.35 · 76,363 shares20 Jan 2026: ₹93.57 · 52,514 shares21 Jan 2026: ₹92.07 · 1,13,167 shares22 Jan 2026: ₹92.44 · 46,628 shares23 Jan 2026: ₹89.33 · 86,370 shares27 Jan 2026: ₹86.91 · 1,92,530 shares28 Jan 2026: ₹93.50 · 90,930 shares29 Jan 2026: ₹89.36 · 1,22,416 shares30 Jan 2026: ₹93.07 · 1,65,608 shares1 Feb 2026: ₹92.61 · 50,462 shares2 Feb 2026: ₹87.68 · 1,07,081 shares3 Feb 2026: ₹88.44 · 2,64,030 shares4 Feb 2026: ₹92.99 · 1,52,890 shares5 Feb 2026: ₹90.05 · 1,05,581 shares6 Feb 2026: ₹89.60 · 46,885 shares9 Feb 2026: ₹91.10 · 2,37,208 shares10 Feb 2026: ₹90.16 · 1,39,019 shares11 Feb 2026: ₹91.96 · 1,09,201 shares12 Feb 2026: ₹94.88 · 3,32,412 shares13 Feb 2026: ₹89.87 · 1,17,256 shares16 Feb 2026: ₹87.51 · 1,01,650 shares17 Feb 2026: ₹88.20 · 1,00,423 shares18 Feb 2026: ₹93.12 · 1,46,140 shares19 Feb 2026: ₹91.22 · 1,09,080 shares20 Feb 2026: ₹90.13 · 38,767 shares23 Feb 2026: ₹89.44 · 43,844 shares24 Feb 2026: ₹88.37 · 54,838 shares25 Feb 2026: ₹88.29 · 41,815 shares26 Feb 2026: ₹90.22 · 88,916 shares27 Feb 2026: ₹90.22 · 94,004 shares2 Mar 2026: ₹87.21 · 87,552 shares4 Mar 2026: ₹83.92 · 68,537 shares5 Mar 2026: ₹84.81 · 1,01,008 shares6 Mar 2026: ₹82.37 · 86,727 shares9 Mar 2026: ₹81.26 · 1,04,692 shares10 Mar 2026: ₹79.48 · 2,42,120 shares11 Mar 2026: ₹81.82 · 2,20,411 shares12 Mar 2026: ₹81.96 · 1,24,203 shares13 Mar 2026: ₹77.36 · 2,43,608 shares16 Mar 2026: ₹76.43 · 1,24,318 shares17 Mar 2026: ₹80.80 · 1,88,584 shares18 Mar 2026: ₹86.83 · 4,55,583 shares19 Mar 2026: ₹83.34 · 1,56,238 shares20 Mar 2026: ₹85.11 · 1,49,764 shares23 Mar 2026: ₹85.69 · 2,88,760 shares24 Mar 2026: ₹87.42 · 1,81,509 shares25 Mar 2026: ₹88.57 · 5,94,393 shares27 Mar 2026: ₹85.07 · 2,90,494 shares30 Mar 2026: ₹80.55 · 3,66,678 shares1 Apr 2026: ₹86.18 · 90,797 shares2 Apr 2026: ₹86.92 · 89,825 shares6 Apr 2026: ₹88.12 · 1,19,449 shares7 Apr 2026: ₹91.55 · 2,59,844 shares8 Apr 2026: ₹90.37 · 4,75,172 shares9 Apr 2026: ₹91.81 · 1,32,417 shares10 Apr 2026: ₹97.75 · 3,81,256 shares13 Apr 2026: ₹98.71 · 2,75,908 shares15 Apr 2026: ₹99.64 · 1,82,942 shares16 Apr 2026: ₹99.56 · 2,73,295 shares17 Apr 2026: ₹100.37 · 1,13,536 shares20 Apr 2026: ₹98.90 · 87,408 shares21 Apr 2026: ₹99.85 · 55,129 shares22 Apr 2026: ₹99.45 · 74,878 shares23 Apr 2026: ₹98.51 · 1,06,788 shares24 Apr 2026: ₹97.28 · 65,721 shares27 Apr 2026: ₹94.49 · 1,66,727 shares28 Apr 2026: ₹96.95 · 82,792 shares29 Apr 2026: ₹96.25 · 63,295 shares30 Apr 2026: ₹94.80 · 66,191 shares4 May 2026: ₹96.04 · 84,577 shares5 May 2026: ₹97.74 · 1,09,522 shares6 May 2026: ₹96.91 · 1,15,172 shares7 May 2026: ₹94.83 · 2,37,241 shares8 May 2026: ₹95.74 · 1,62,027 shares11 May 2026: ₹93.77 · 73,110 shares12 May 2026: ₹92.76 · 96,736 shares13 May 2026: ₹91.96 · 45,044 shares14 May 2026: ₹92.22 · 1,03,508 shares15 May 2026: ₹90.54 · 33,901 shares18 May 2026: ₹91.36 · 67,453 shares19 May 2026: ₹93.38 · 63,992 shares20 May 2026: ₹92.76 · 1,20,413 shares21 May 2026: ₹92.48 · 44,759 shares22 May 2026: ₹91.21 · 68,013 shares25 May 2026: ₹89.59 · 1,46,262 shares26 May 2026: ₹89.88 · 1,13,428 shares27 May 2026: ₹91.17 · 42,823 shares29 May 2026: ₹91.44 · 84,970 shares1 Jun 2026: ₹87.79 · 71,751 shares2 Jun 2026: ₹87.73 · 59,267 shares3 Jun 2026: ₹83.27 · 1,39,252 shares4 Jun 2026: ₹81.28 · 2,42,418 shares5 Jun 2026: ₹80.52 · 1,63,966 shares8 Jun 2026: ₹80.20 · 90,030 shares9 Jun 2026: ₹81.00 · 1,13,752 shares10 Jun 2026: ₹80.19 · 69,684 shares11 Jun 2026: ₹77.44 · 38,025 shares12 Jun 2026: ₹79.62 · 55,584 shares15 Jun 2026: ₹80.70 · 3,09,706 shares16 Jun 2026: ₹82.54 · 1,30,183 shares17 Jun 2026: ₹83.15 · 74,363 shares18 Jun 2026: ₹82.37 · 48,170 shares19 Jun 2026: ₹80.88 · 45,392 shares22 Jun 2026: ₹80.94 · 44,404 shares23 Jun 2026: ₹80.14 · 34,925 shares24 Jun 2026: ₹81.81 · 35,540 shares25 Jun 2026: ₹80.97 · 28,633 shares29 Jun 2026: ₹80.04 · 32,352 shares30 Jun 2026: ₹81.65 · 42,698 shares1 Jul 2026: ₹79.64 · 71,830 shares2 Jul 2026: ₹80.38 · 30,060 shares3 Jul 2026: ₹79.17 · 73,869 shares6 Jul 2026: ₹77.63 · 41,722 shares7 Jul 2026: ₹74.97 · 1,49,490 shares8 Jul 2026: ₹73.40 · 72,889 shares9 Jul 2026: ₹74.50 · 59,276 shares10 Jul 2026: ₹74.51 · 31,602 shares13 Jul 2026: ₹73.72 · 38,975 shares14 Jul 2026: ₹73.82 · 41,481 shares15 Jul 2026: ₹72.93 · 33,917 shares16 Jul 2026: ₹70.84 · 80,502 shares17 Jul 2026: ₹70.05 · 57,323 shares20 Jul 2026: ₹71.90 · 25,016 shares21 Jul 2026: ₹71.89 · 33,638 shares22 Jul 2026: ₹72.11 · 56,636 shares23 Jul 2026: ₹71.52 · 1,01,764 shares24 Jul 2026: ₹71.49 · 34,937 shares27 Jul 2026: ₹71.10 · 98,784 shares28 Jul 2026: ₹69.97 · 94,502 shares29 Jul 2026: ₹71.43 · 72,894 shares30 Jul 2026: ₹70.83 · 26,430 shares31 Jul 2026: ₹70.79 · 49,120 shares3 Aug 2026: ₹71.28 · 49,666 shares4 Aug 2026: ₹71.59 · 28,151 shares5 Aug 2026: ₹72.84 · 38,836 shares6 Aug 2026: ₹72.15 · 21,974 shares7 Aug 2026: ₹72.17 · 33,247 shares10 Aug 2026: ₹71.86 · 37,715 shares11 Aug 2026: ₹71.07 · 23,431 shares12 Aug 2026: ₹70.76 · 24,345 shares13 Aug 2026: ₹74.64 · 90,201 shares14 Aug 2026: ₹74.40 · 47,224 shares17 Aug 2026: ₹89.28 · 17,87,278 shares18 Aug 2026: ₹95.49 · 23,69,403 shares19 Aug 2026: ₹88.54 · 4,46,675 shares20 Aug 2026: ₹88.69 · 3,21,273 shares21 Aug 2026: ₹84.52 · 1,90,999 shares24 Aug 2026: ₹81.25 · 2,50,026 shares25 Aug 2026: ₹82.44 · 1,31,265 shares26 Aug 2026: ₹80.52 · 1,12,835 shares27 Aug 2026: ₹77.64 · 1,11,632 shares28 Aug 2026: ₹78.38 · 85,729 shares31 Aug 2026: ₹76.19 · 71,067 shares1 Sep 2026: ₹76.68 · 56,925 shares2 Sep 2026: ₹75.80 · 55,938 shares3 Sep 2026: ₹73.64 · 2,46,145 shares4 Sep 2026: ₹73.71 · 1,19,489 shares7 Sep 2026: ₹77.22 · 2,70,324 shares8 Sep 2026: ₹78.54 · 2,29,029 shares9 Sep 2026: ₹78.13 · 1,52,118 shares10 Sep 2026: ₹76.28 · 93,909 shares11 Sep 2026: ₹76.57 · 1,59,578 shares15 Sep 2026: ₹74.85 · 1,74,152 shares16 Sep 2026: ₹75.15 · 49,342 shares17 Sep 2026: ₹77.12 · 53,227 shares18 Sep 2026: ₹78.56 · 45,964 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹170.42 · 15,83,734 shares18 Sep 2025: ₹166.57 · 1,15,597 shares19 Sep 2025: ₹165.89 · 65,240 shares22 Sep 2025: ₹165.46 · 1,65,837 shares23 Sep 2025: ₹165.07 · 1,06,480 shares24 Sep 2025: ₹160.98 · 79,031 shares25 Sep 2025: ₹157.55 · 65,574 shares26 Sep 2025: ₹152.16 · 95,219 shares29 Sep 2025: ₹151.25 · 44,566 shares30 Sep 2025: ₹152.99 · 1,18,376 shares1 Oct 2025: ₹156.38 · 45,761 shares3 Oct 2025: ₹157.78 · 64,729 shares6 Oct 2025: ₹154.02 · 70,727 shares7 Oct 2025: ₹153.62 · 27,905 shares8 Oct 2025: ₹148.45 · 1,39,434 shares9 Oct 2025: ₹149.04 · 70,883 shares10 Oct 2025: ₹146.90 · 1,10,176 shares13 Oct 2025: ₹144.67 · 1,11,710 shares14 Oct 2025: ₹142.44 · 62,437 shares15 Oct 2025: ₹141.34 · 69,171 shares16 Oct 2025: ₹144.32 · 74,930 shares17 Oct 2025: ₹141.65 · 53,175 shares20 Oct 2025: ₹140.92 · 82,024 shares21 Oct 2025: ₹140.11 · 50,221 shares23 Oct 2025: ₹143.41 · 1,14,370 shares24 Oct 2025: ₹141.39 · 66,894 shares27 Oct 2025: ₹140.48 · 56,669 shares28 Oct 2025: ₹139.68 · 86,157 shares29 Oct 2025: ₹139.55 · 81,920 shares30 Oct 2025: ₹142.28 · 1,14,303 shares31 Oct 2025: ₹142.66 · 74,929 shares3 Nov 2025: ₹141.23 · 42,456 shares4 Nov 2025: ₹140.27 · 59,760 shares6 Nov 2025: ₹135.64 · 1,18,687 shares7 Nov 2025: ₹133.50 · 1,70,143 shares10 Nov 2025: ₹120.92 · 4,73,742 shares11 Nov 2025: ₹119.63 · 1,87,899 shares12 Nov 2025: ₹120.19 · 2,37,470 shares13 Nov 2025: ₹118.05 · 1,95,338 shares14 Nov 2025: ₹114.80 · 2,14,852 shares17 Nov 2025: ₹117.90 · 4,45,730 shares18 Nov 2025: ₹114.94 · 1,06,236 shares19 Nov 2025: ₹116.03 · 67,025 shares20 Nov 2025: ₹114.24 · 73,357 shares21 Nov 2025: ₹111.30 · 3,28,022 shares24 Nov 2025: ₹117.77 · 2,77,845 shares25 Nov 2025: ₹115.75 · 74,972 shares26 Nov 2025: ₹116.17 · 57,822 shares27 Nov 2025: ₹114.66 · 72,416 shares28 Nov 2025: ₹116.99 · 83,974 shares1 Dec 2025: ₹115.58 · 49,618 shares2 Dec 2025: ₹113.67 · 47,264 shares3 Dec 2025: ₹111.96 · 35,461 shares4 Dec 2025: ₹110.69 · 40,596 shares5 Dec 2025: ₹106.63 · 1,13,917 shares8 Dec 2025: ₹103.03 · 1,68,068 shares9 Dec 2025: ₹105.41 · 1,65,862 shares10 Dec 2025: ₹104.28 · 37,870 shares11 Dec 2025: ₹103.86 · 1,22,665 shares12 Dec 2025: ₹104.37 · 64,423 shares15 Dec 2025: ₹103.74 · 92,475 shares16 Dec 2025: ₹103.12 · 54,186 shares17 Dec 2025: ₹101.27 · 53,217 shares18 Dec 2025: ₹99.17 · 1,43,133 shares19 Dec 2025: ₹100.39 · 1,25,075 shares22 Dec 2025: ₹104.15 · 1,13,374 shares23 Dec 2025: ₹110.00 · 4,85,431 shares24 Dec 2025: ₹108.16 · 79,349 shares26 Dec 2025: ₹107.87 · 54,491 shares29 Dec 2025: ₹104.61 · 77,824 shares30 Dec 2025: ₹102.81 · 50,511 shares31 Dec 2025: ₹105.80 · 58,290 shares1 Jan 2026: ₹105.24 · 34,087 shares2 Jan 2026: ₹108.95 · 89,208 shares5 Jan 2026: ₹107.62 · 61,392 shares6 Jan 2026: ₹107.84 · 36,728 shares7 Jan 2026: ₹106.09 · 38,837 shares8 Jan 2026: ₹102.07 · 60,386 shares9 Jan 2026: ₹99.45 · 63,435 shares12 Jan 2026: ₹98.90 · 91,137 shares13 Jan 2026: ₹96.74 · 1,27,892 shares14 Jan 2026: ₹97.36 · 57,908 shares16 Jan 2026: ₹96.36 · 74,434 shares19 Jan 2026: ₹95.35 · 76,363 shares20 Jan 2026: ₹93.57 · 52,514 shares21 Jan 2026: ₹92.07 · 1,13,167 shares22 Jan 2026: ₹92.44 · 46,628 shares23 Jan 2026: ₹89.33 · 86,370 shares27 Jan 2026: ₹86.91 · 1,92,530 shares28 Jan 2026: ₹93.50 · 90,930 shares29 Jan 2026: ₹89.36 · 1,22,416 shares30 Jan 2026: ₹93.07 · 1,65,608 shares1 Feb 2026: ₹92.61 · 50,462 shares2 Feb 2026: ₹87.68 · 1,07,081 shares3 Feb 2026: ₹88.44 · 2,64,030 shares4 Feb 2026: ₹92.99 · 1,52,890 shares5 Feb 2026: ₹90.05 · 1,05,581 shares6 Feb 2026: ₹89.60 · 46,885 shares9 Feb 2026: ₹91.10 · 2,37,208 shares10 Feb 2026: ₹90.16 · 1,39,019 shares11 Feb 2026: ₹91.96 · 1,09,201 shares12 Feb 2026: ₹94.88 · 3,32,412 shares13 Feb 2026: ₹89.87 · 1,17,256 shares16 Feb 2026: ₹87.51 · 1,01,650 shares17 Feb 2026: ₹88.20 · 1,00,423 shares18 Feb 2026: ₹93.12 · 1,46,140 shares19 Feb 2026: ₹91.22 · 1,09,080 shares20 Feb 2026: ₹90.13 · 38,767 shares23 Feb 2026: ₹89.44 · 43,844 shares24 Feb 2026: ₹88.37 · 54,838 shares25 Feb 2026: ₹88.29 · 41,815 shares26 Feb 2026: ₹90.22 · 88,916 shares27 Feb 2026: ₹90.22 · 94,004 shares2 Mar 2026: ₹87.21 · 87,552 shares4 Mar 2026: ₹83.92 · 68,537 shares5 Mar 2026: ₹84.81 · 1,01,008 shares6 Mar 2026: ₹82.37 · 86,727 shares9 Mar 2026: ₹81.26 · 1,04,692 shares10 Mar 2026: ₹79.48 · 2,42,120 shares11 Mar 2026: ₹81.82 · 2,20,411 shares12 Mar 2026: ₹81.96 · 1,24,203 shares13 Mar 2026: ₹77.36 · 2,43,608 shares16 Mar 2026: ₹76.43 · 1,24,318 shares17 Mar 2026: ₹80.80 · 1,88,584 shares18 Mar 2026: ₹86.83 · 4,55,583 shares19 Mar 2026: ₹83.34 · 1,56,238 shares20 Mar 2026: ₹85.11 · 1,49,764 shares23 Mar 2026: ₹85.69 · 2,88,760 shares24 Mar 2026: ₹87.42 · 1,81,509 shares25 Mar 2026: ₹88.57 · 5,94,393 shares27 Mar 2026: ₹85.07 · 2,90,494 shares30 Mar 2026: ₹80.55 · 3,66,678 shares1 Apr 2026: ₹86.18 · 90,797 shares2 Apr 2026: ₹86.92 · 89,825 shares6 Apr 2026: ₹88.12 · 1,19,449 shares7 Apr 2026: ₹91.55 · 2,59,844 shares8 Apr 2026: ₹90.37 · 4,75,172 shares9 Apr 2026: ₹91.81 · 1,32,417 shares10 Apr 2026: ₹97.75 · 3,81,256 shares13 Apr 2026: ₹98.71 · 2,75,908 shares15 Apr 2026: ₹99.64 · 1,82,942 shares16 Apr 2026: ₹99.56 · 2,73,295 shares17 Apr 2026: ₹100.37 · 1,13,536 shares20 Apr 2026: ₹98.90 · 87,408 shares21 Apr 2026: ₹99.85 · 55,129 shares22 Apr 2026: ₹99.45 · 74,878 shares23 Apr 2026: ₹98.51 · 1,06,788 shares24 Apr 2026: ₹97.28 · 65,721 shares27 Apr 2026: ₹94.49 · 1,66,727 shares28 Apr 2026: ₹96.95 · 82,792 shares29 Apr 2026: ₹96.25 · 63,295 shares30 Apr 2026: ₹94.80 · 66,191 shares4 May 2026: ₹96.04 · 84,577 shares5 May 2026: ₹97.74 · 1,09,522 shares6 May 2026: ₹96.91 · 1,15,172 shares7 May 2026: ₹94.83 · 2,37,241 shares8 May 2026: ₹95.74 · 1,62,027 shares11 May 2026: ₹93.77 · 73,110 shares12 May 2026: ₹92.76 · 96,736 shares13 May 2026: ₹91.96 · 45,044 shares14 May 2026: ₹92.22 · 1,03,508 shares15 May 2026: ₹90.54 · 33,901 shares18 May 2026: ₹91.36 · 67,453 shares19 May 2026: ₹93.38 · 63,992 shares20 May 2026: ₹92.76 · 1,20,413 shares21 May 2026: ₹92.48 · 44,759 shares22 May 2026: ₹91.21 · 68,013 shares25 May 2026: ₹89.59 · 1,46,262 shares26 May 2026: ₹89.88 · 1,13,428 shares27 May 2026: ₹91.17 · 42,823 shares29 May 2026: ₹91.44 · 84,970 shares1 Jun 2026: ₹87.79 · 71,751 shares2 Jun 2026: ₹87.73 · 59,267 shares3 Jun 2026: ₹83.27 · 1,39,252 shares4 Jun 2026: ₹81.28 · 2,42,418 shares5 Jun 2026: ₹80.52 · 1,63,966 shares8 Jun 2026: ₹80.20 · 90,030 shares9 Jun 2026: ₹81.00 · 1,13,752 shares10 Jun 2026: ₹80.19 · 69,684 shares11 Jun 2026: ₹77.44 · 38,025 shares12 Jun 2026: ₹79.62 · 55,584 shares15 Jun 2026: ₹80.70 · 3,09,706 shares16 Jun 2026: ₹82.54 · 1,30,183 shares17 Jun 2026: ₹83.15 · 74,363 shares18 Jun 2026: ₹82.37 · 48,170 shares19 Jun 2026: ₹80.88 · 45,392 shares22 Jun 2026: ₹80.94 · 44,404 shares23 Jun 2026: ₹80.14 · 34,925 shares24 Jun 2026: ₹81.81 · 35,540 shares25 Jun 2026: ₹80.97 · 28,633 shares29 Jun 2026: ₹80.04 · 32,352 shares30 Jun 2026: ₹81.65 · 42,698 shares1 Jul 2026: ₹79.64 · 71,830 shares2 Jul 2026: ₹80.38 · 30,060 shares3 Jul 2026: ₹79.17 · 73,869 shares6 Jul 2026: ₹77.63 · 41,722 shares7 Jul 2026: ₹74.97 · 1,49,490 shares8 Jul 2026: ₹73.40 · 72,889 shares9 Jul 2026: ₹74.50 · 59,276 shares10 Jul 2026: ₹74.51 · 31,602 shares13 Jul 2026: ₹73.72 · 38,975 shares14 Jul 2026: ₹73.82 · 41,481 shares15 Jul 2026: ₹72.93 · 33,917 shares16 Jul 2026: ₹70.84 · 80,502 shares17 Jul 2026: ₹70.05 · 57,323 shares20 Jul 2026: ₹71.90 · 25,016 shares21 Jul 2026: ₹71.89 · 33,638 shares22 Jul 2026: ₹72.11 · 56,636 shares23 Jul 2026: ₹71.52 · 1,01,764 shares24 Jul 2026: ₹71.49 · 34,937 shares27 Jul 2026: ₹71.10 · 98,784 shares28 Jul 2026: ₹69.97 · 94,502 shares29 Jul 2026: ₹71.43 · 72,894 shares30 Jul 2026: ₹70.83 · 26,430 shares31 Jul 2026: ₹70.79 · 49,120 shares3 Aug 2026: ₹71.28 · 49,666 shares4 Aug 2026: ₹71.59 · 28,151 shares5 Aug 2026: ₹72.84 · 38,836 shares6 Aug 2026: ₹72.15 · 21,974 shares7 Aug 2026: ₹72.17 · 33,247 shares10 Aug 2026: ₹71.86 · 37,715 shares11 Aug 2026: ₹71.07 · 23,431 shares12 Aug 2026: ₹70.76 · 24,345 shares13 Aug 2026: ₹74.64 · 90,201 shares14 Aug 2026: ₹74.40 · 47,224 shares17 Aug 2026: ₹89.28 · 17,87,278 shares18 Aug 2026: ₹95.49 · 23,69,403 shares19 Aug 2026: ₹88.54 · 4,46,675 shares20 Aug 2026: ₹88.69 · 3,21,273 shares21 Aug 2026: ₹84.52 · 1,90,999 shares24 Aug 2026: ₹81.25 · 2,50,026 shares25 Aug 2026: ₹82.44 · 1,31,265 shares26 Aug 2026: ₹80.52 · 1,12,835 shares27 Aug 2026: ₹77.64 · 1,11,632 shares28 Aug 2026: ₹78.38 · 85,729 shares31 Aug 2026: ₹76.19 · 71,067 shares1 Sep 2026: ₹76.68 · 56,925 shares2 Sep 2026: ₹75.80 · 55,938 shares3 Sep 2026: ₹73.64 · 2,46,145 shares4 Sep 2026: ₹73.71 · 1,19,489 shares7 Sep 2026: ₹77.22 · 2,70,324 shares8 Sep 2026: ₹78.54 · 2,29,029 shares9 Sep 2026: ₹78.13 · 1,52,118 shares10 Sep 2026: ₹76.28 · 93,909 shares11 Sep 2026: ₹76.57 · 1,59,578 shares15 Sep 2026: ₹74.85 · 1,74,152 shares16 Sep 2026: ₹75.15 · 49,342 shares17 Sep 2026: ₹77.12 · 53,227 shares18 Sep 2026: ₹78.56 · 45,964 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.