ANVESHAN
Theme
Create account
Stocks · BSE 534190 · industry unknown

OLYMPIC CARDS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.99
23 Sep 2026 · BSE · −3.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

33422 Sep 202519 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹3.10 · 2,218 shares23 Sep 2025: ₹2.87 · 3,042 shares24 Sep 2025: ₹3.00 · 10,530 shares25 Sep 2025: ₹3.03 · 2,796 shares26 Sep 2025: ₹3.03 · 9,844 shares29 Sep 2025: ₹3.19 · 527 shares30 Sep 2025: ₹3.01 · 203 shares1 Oct 2025: ₹3.04 · 1,227 shares3 Oct 2025: ₹3.05 · 322 shares6 Oct 2025: ₹3.20 · 2,528 shares7 Oct 2025: ₹3.02 · 3,043 shares8 Oct 2025: ₹3.07 · 1,731 shares9 Oct 2025: ₹3.20 · 923 shares10 Oct 2025: ₹2.84 · 713 shares13 Oct 2025: ₹2.99 · 12,331 shares14 Oct 2025: ₹2.95 · 3,290 shares15 Oct 2025: ₹2.99 · 2,119 shares16 Oct 2025: ₹3.00 · 849 shares17 Oct 2025: ₹2.98 · 46 shares20 Oct 2025: ₹2.99 · 1,780 shares21 Oct 2025: ₹3.00 · 1,813 shares23 Oct 2025: ₹3.01 · 4,341 shares24 Oct 2025: ₹3.10 · 40 shares27 Oct 2025: ₹2.93 · 4,768 shares28 Oct 2025: ₹2.94 · 1,340 shares29 Oct 2025: ₹3.40 · 7,482 shares30 Oct 2025: ₹3.09 · 10,781 shares31 Oct 2025: ₹3.09 · 66 shares3 Nov 2025: ₹3.08 · 13 shares4 Nov 2025: ₹2.90 · 14,222 shares6 Nov 2025: ₹2.87 · 17,074 shares7 Nov 2025: ₹2.88 · 1,283 shares10 Nov 2025: ₹3.15 · 17,706 shares11 Nov 2025: ₹2.98 · 5,058 shares12 Nov 2025: ₹2.99 · 1,433 shares13 Nov 2025: ₹2.82 · 6,552 shares14 Nov 2025: ₹2.83 · 18,391 shares17 Nov 2025: ₹3.10 · 2,031 shares18 Nov 2025: ₹2.85 · 11,579 shares19 Nov 2025: ₹2.85 · 8,854 shares20 Nov 2025: ₹3.08 · 357 shares21 Nov 2025: ₹2.96 · 22 shares24 Nov 2025: ₹2.90 · 2,870 shares25 Nov 2025: ₹2.70 · 25,749 shares26 Nov 2025: ₹2.90 · 601 shares27 Nov 2025: ₹2.80 · 20,436 shares28 Nov 2025: ₹2.89 · 603 shares1 Dec 2025: ₹2.90 · 8,622 shares2 Dec 2025: ₹2.90 · 1,161 shares3 Dec 2025: ₹2.89 · 3,770 shares4 Dec 2025: ₹2.89 · 2,213 shares5 Dec 2025: ₹2.98 · 9,741 shares8 Dec 2025: ₹2.74 · 1,006 shares9 Dec 2025: ₹3.26 · 4,869 shares10 Dec 2025: ₹3.00 · 5,214 shares11 Dec 2025: ₹2.85 · 27,740 shares12 Dec 2025: ₹2.85 · 1,143 shares15 Dec 2025: ₹2.88 · 4,559 shares16 Dec 2025: ₹2.89 · 21 shares17 Dec 2025: ₹2.90 · 661 shares18 Dec 2025: ₹2.89 · 1,024 shares19 Dec 2025: ₹2.86 · 1,541 shares22 Dec 2025: ₹2.95 · 5,190 shares23 Dec 2025: ₹2.84 · 2,814 shares24 Dec 2025: ₹2.86 · 2,108 shares26 Dec 2025: ₹3.19 · 55,163 shares29 Dec 2025: ₹3.20 · 19,572 shares30 Dec 2025: ₹3.14 · 2,825 shares31 Dec 2025: ₹3.20 · 5,775 shares1 Jan 2026: ₹3.18 · 14 shares2 Jan 2026: ₹2.94 · 6,447 shares5 Jan 2026: ₹3.00 · 815 shares6 Jan 2026: ₹3.25 · 3,030 shares7 Jan 2026: ₹3.22 · 2,322 shares8 Jan 2026: ₹3.20 · 7,172 shares9 Jan 2026: ₹3.00 · 899 shares12 Jan 2026: ₹3.00 · 232 shares13 Jan 2026: ₹3.22 · 183 shares14 Jan 2026: ₹3.19 · 39 shares16 Jan 2026: ₹3.18 · 1,132 shares19 Jan 2026: ₹3.17 · 7 shares20 Jan 2026: ₹3.60 · 1,378 shares21 Jan 2026: ₹2.92 · 5,208 shares22 Jan 2026: ₹3.00 · 3,048 shares23 Jan 2026: ₹2.95 · 3,865 shares27 Jan 2026: ₹3.00 · 3,141 shares28 Jan 2026: ₹2.82 · 1,660 shares29 Jan 2026: ₹3.14 · 1,151 shares30 Jan 2026: ₹2.91 · 8,968 shares1 Feb 2026: ₹3.34 · 1,377 shares2 Feb 2026: ₹3.09 · 1,674 shares3 Feb 2026: ₹2.99 · 3,320 shares4 Feb 2026: ₹2.99 · 29 shares5 Feb 2026: ₹3.30 · 351 shares6 Feb 2026: ₹2.80 · 1,151 shares9 Feb 2026: ₹3.00 · 836 shares10 Feb 2026: ₹3.00 · 431 shares11 Feb 2026: ₹3.00 · 5,283 shares12 Feb 2026: ₹3.00 · 34,085 shares13 Feb 2026: ₹3.09 · 5,530 shares16 Feb 2026: ₹3.10 · 21,517 shares17 Feb 2026: ₹3.00 · 4,310 shares18 Feb 2026: ₹3.00 · 1,043 shares19 Feb 2026: ₹3.00 · 353 shares20 Feb 2026: ₹2.89 · 6 shares23 Feb 2026: ₹2.99 · 4,522 shares24 Feb 2026: ₹2.91 · 1,485 shares25 Feb 2026: ₹2.95 · 4,452 shares26 Feb 2026: ₹2.90 · 9,811 shares27 Feb 2026: ₹3.05 · 76,785 shares2 Mar 2026: ₹3.05 · 446 shares4 Mar 2026: ₹2.95 · 3,137 shares5 Mar 2026: ₹3.10 · 319 shares6 Mar 2026: ₹3.09 · 42 shares9 Mar 2026: ₹3.06 · 62 shares11 Mar 2026: ₹3.04 · 191 shares13 Mar 2026: ₹3.04 · 194 shares16 Mar 2026: ₹3.02 · 34 shares17 Mar 2026: ₹2.75 · 191 shares18 Mar 2026: ₹3.00 · 5,405 shares19 Mar 2026: ₹3.00 · 539 shares20 Mar 2026: ₹2.70 · 1,001 shares23 Mar 2026: ₹2.99 · 9,500 shares24 Mar 2026: ₹2.95 · 1,056 shares25 Mar 2026: ₹2.90 · 10,085 shares27 Mar 2026: ₹2.81 · 49,037 shares30 Mar 2026: ₹2.81 · 87 shares1 Apr 2026: ₹2.75 · 209 shares2 Apr 2026: ₹2.98 · 554 shares6 Apr 2026: ₹2.96 · 150 shares7 Apr 2026: ₹2.99 · 1,936 shares8 Apr 2026: ₹2.99 · 96 shares9 Apr 2026: ₹2.96 · 5,751 shares10 Apr 2026: ₹2.98 · 6,885 shares13 Apr 2026: ₹2.95 · 418 shares15 Apr 2026: ₹2.86 · 9,198 shares16 Apr 2026: ₹3.00 · 2,018 shares17 Apr 2026: ₹2.74 · 285 shares20 Apr 2026: ₹2.94 · 19 shares21 Apr 2026: ₹2.95 · 5,967 shares22 Apr 2026: ₹2.96 · 5,646 shares23 Apr 2026: ₹3.00 · 22,581 shares24 Apr 2026: ₹3.00 · 10,952 shares27 Apr 2026: ₹3.12 · 203 shares28 Apr 2026: ₹2.98 · 2,204 shares29 Apr 2026: ₹2.95 · 1,965 shares30 Apr 2026: ₹2.98 · 655 shares4 May 2026: ₹3.15 · 2,121 shares5 May 2026: ₹3.14 · 1,401 shares6 May 2026: ₹3.10 · 1,568 shares7 May 2026: ₹3.20 · 335 shares8 May 2026: ₹3.08 · 1,739 shares11 May 2026: ₹3.00 · 1,670 shares12 May 2026: ₹3.00 · 5,300 shares13 May 2026: ₹3.01 · 700 shares14 May 2026: ₹3.00 · 936 shares15 May 2026: ₹3.00 · 8,128 shares18 May 2026: ₹3.01 · 86 shares19 May 2026: ₹2.90 · 950 shares20 May 2026: ₹2.93 · 9,864 shares21 May 2026: ₹2.85 · 10,152 shares22 May 2026: ₹3.08 · 5,212 shares25 May 2026: ₹2.86 · 5,431 shares26 May 2026: ₹3.15 · 1,506 shares27 May 2026: ₹3.12 · 398 shares29 May 2026: ₹3.00 · 3,251 shares1 Jun 2026: ₹3.44 · 6,046 shares2 Jun 2026: ₹3.10 · 2,587 shares3 Jun 2026: ₹3.05 · 594 shares4 Jun 2026: ₹3.05 · 1,640 shares5 Jun 2026: ₹3.00 · 8,175 shares8 Jun 2026: ₹2.91 · 1,225 shares9 Jun 2026: ₹3.28 · 15 shares10 Jun 2026: ₹3.24 · 1,470 shares11 Jun 2026: ₹3.18 · 509 shares12 Jun 2026: ₹3.16 · 3,266 shares15 Jun 2026: ₹3.13 · 76 shares16 Jun 2026: ₹3.12 · 1,115 shares17 Jun 2026: ₹3.11 · 347 shares18 Jun 2026: ₹3.09 · 2,380 shares19 Jun 2026: ₹3.00 · 119 shares22 Jun 2026: ₹2.98 · 386 shares23 Jun 2026: ₹2.99 · 4,071 shares24 Jun 2026: ₹2.89 · 1,236 shares25 Jun 2026: ₹2.92 · 2,150 shares29 Jun 2026: ₹3.00 · 610 shares30 Jun 2026: ₹2.88 · 2,098 shares1 Jul 2026: ₹3.00 · 4,075 shares2 Jul 2026: ₹2.86 · 223 shares3 Jul 2026: ₹2.86 · 3,609 shares6 Jul 2026: ₹2.80 · 669 shares7 Jul 2026: ₹2.80 · 1,006 shares8 Jul 2026: ₹3.20 · 1 shares9 Jul 2026: ₹2.96 · 4,715 shares10 Jul 2026: ₹2.96 · 821 shares13 Jul 2026: ₹3.13 · 765 shares14 Jul 2026: ₹3.10 · 63 shares15 Jul 2026: ₹3.00 · 169 shares16 Jul 2026: ₹3.00 · 65 shares17 Jul 2026: ₹3.00 · 106 shares20 Jul 2026: ₹2.66 · 2,961 shares21 Jul 2026: ₹2.76 · 94 shares22 Jul 2026: ₹2.80 · 1,173 shares23 Jul 2026: ₹3.08 · 337 shares24 Jul 2026: ₹2.95 · 320 shares27 Jul 2026: ₹2.95 · 2,212 shares28 Jul 2026: ₹2.70 · 61 shares29 Jul 2026: ₹3.10 · 10,382 shares30 Jul 2026: ₹3.09 · 1,322 shares31 Jul 2026: ₹3.10 · 15,026 shares3 Aug 2026: ₹3.09 · 1,097 shares4 Aug 2026: ₹3.06 · 4,500 shares6 Aug 2026: ₹2.99 · 935 shares7 Aug 2026: ₹2.98 · 3,122 shares10 Aug 2026: ₹2.98 · 18 shares11 Aug 2026: ₹2.98 · 10,077 shares12 Aug 2026: ₹2.98 · 542 shares13 Aug 2026: ₹2.70 · 47,787 shares14 Aug 2026: ₹2.90 · 11,364 shares17 Aug 2026: ₹2.70 · 315 shares18 Aug 2026: ₹2.80 · 651 shares19 Aug 2026: ₹2.81 · 297 shares20 Aug 2026: ₹3.09 · 224 shares21 Aug 2026: ₹3.00 · 4,557 shares24 Aug 2026: ₹2.76 · 17,861 shares25 Aug 2026: ₹2.77 · 2,423 shares26 Aug 2026: ₹3.00 · 2,885 shares27 Aug 2026: ₹2.70 · 1,254 shares28 Aug 2026: ₹2.96 · 2,867 shares31 Aug 2026: ₹2.96 · 1,203 shares1 Sep 2026: ₹2.96 · 687 shares2 Sep 2026: ₹2.96 · 402 shares3 Sep 2026: ₹3.00 · 761 shares4 Sep 2026: ₹3.00 · 5,362 shares7 Sep 2026: ₹3.00 · 1,327 shares8 Sep 2026: ₹3.00 · 43 shares9 Sep 2026: ₹2.94 · 5,493 shares10 Sep 2026: ₹2.94 · 255 shares15 Sep 2026: ₹2.94 · 1,214 shares16 Sep 2026: ₹2.80 · 83 shares17 Sep 2026: ₹2.54 · 240 shares18 Sep 2026: ₹2.79 · 3,945 shares21 Sep 2026: ₹2.80 · 1,521 shares22 Sep 2026: ₹2.81 · 91 shares23 Sep 2026: ₹2.99 · 1,482 shares
33422 Sep 202519 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹3.10 · 2,218 shares23 Sep 2025: ₹2.87 · 3,042 shares24 Sep 2025: ₹3.00 · 10,530 shares25 Sep 2025: ₹3.03 · 2,796 shares26 Sep 2025: ₹3.03 · 9,844 shares29 Sep 2025: ₹3.19 · 527 shares30 Sep 2025: ₹3.01 · 203 shares1 Oct 2025: ₹3.04 · 1,227 shares3 Oct 2025: ₹3.05 · 322 shares6 Oct 2025: ₹3.20 · 2,528 shares7 Oct 2025: ₹3.02 · 3,043 shares8 Oct 2025: ₹3.07 · 1,731 shares9 Oct 2025: ₹3.20 · 923 shares10 Oct 2025: ₹2.84 · 713 shares13 Oct 2025: ₹2.99 · 12,331 shares14 Oct 2025: ₹2.95 · 3,290 shares15 Oct 2025: ₹2.99 · 2,119 shares16 Oct 2025: ₹3.00 · 849 shares17 Oct 2025: ₹2.98 · 46 shares20 Oct 2025: ₹2.99 · 1,780 shares21 Oct 2025: ₹3.00 · 1,813 shares23 Oct 2025: ₹3.01 · 4,341 shares24 Oct 2025: ₹3.10 · 40 shares27 Oct 2025: ₹2.93 · 4,768 shares28 Oct 2025: ₹2.94 · 1,340 shares29 Oct 2025: ₹3.40 · 7,482 shares30 Oct 2025: ₹3.09 · 10,781 shares31 Oct 2025: ₹3.09 · 66 shares3 Nov 2025: ₹3.08 · 13 shares4 Nov 2025: ₹2.90 · 14,222 shares6 Nov 2025: ₹2.87 · 17,074 shares7 Nov 2025: ₹2.88 · 1,283 shares10 Nov 2025: ₹3.15 · 17,706 shares11 Nov 2025: ₹2.98 · 5,058 shares12 Nov 2025: ₹2.99 · 1,433 shares13 Nov 2025: ₹2.82 · 6,552 shares14 Nov 2025: ₹2.83 · 18,391 shares17 Nov 2025: ₹3.10 · 2,031 shares18 Nov 2025: ₹2.85 · 11,579 shares19 Nov 2025: ₹2.85 · 8,854 shares20 Nov 2025: ₹3.08 · 357 shares21 Nov 2025: ₹2.96 · 22 shares24 Nov 2025: ₹2.90 · 2,870 shares25 Nov 2025: ₹2.70 · 25,749 shares26 Nov 2025: ₹2.90 · 601 shares27 Nov 2025: ₹2.80 · 20,436 shares28 Nov 2025: ₹2.89 · 603 shares1 Dec 2025: ₹2.90 · 8,622 shares2 Dec 2025: ₹2.90 · 1,161 shares3 Dec 2025: ₹2.89 · 3,770 shares4 Dec 2025: ₹2.89 · 2,213 shares5 Dec 2025: ₹2.98 · 9,741 shares8 Dec 2025: ₹2.74 · 1,006 shares9 Dec 2025: ₹3.26 · 4,869 shares10 Dec 2025: ₹3.00 · 5,214 shares11 Dec 2025: ₹2.85 · 27,740 shares12 Dec 2025: ₹2.85 · 1,143 shares15 Dec 2025: ₹2.88 · 4,559 shares16 Dec 2025: ₹2.89 · 21 shares17 Dec 2025: ₹2.90 · 661 shares18 Dec 2025: ₹2.89 · 1,024 shares19 Dec 2025: ₹2.86 · 1,541 shares22 Dec 2025: ₹2.95 · 5,190 shares23 Dec 2025: ₹2.84 · 2,814 shares24 Dec 2025: ₹2.86 · 2,108 shares26 Dec 2025: ₹3.19 · 55,163 shares29 Dec 2025: ₹3.20 · 19,572 shares30 Dec 2025: ₹3.14 · 2,825 shares31 Dec 2025: ₹3.20 · 5,775 shares1 Jan 2026: ₹3.18 · 14 shares2 Jan 2026: ₹2.94 · 6,447 shares5 Jan 2026: ₹3.00 · 815 shares6 Jan 2026: ₹3.25 · 3,030 shares7 Jan 2026: ₹3.22 · 2,322 shares8 Jan 2026: ₹3.20 · 7,172 shares9 Jan 2026: ₹3.00 · 899 shares12 Jan 2026: ₹3.00 · 232 shares13 Jan 2026: ₹3.22 · 183 shares14 Jan 2026: ₹3.19 · 39 shares16 Jan 2026: ₹3.18 · 1,132 shares19 Jan 2026: ₹3.17 · 7 shares20 Jan 2026: ₹3.60 · 1,378 shares21 Jan 2026: ₹2.92 · 5,208 shares22 Jan 2026: ₹3.00 · 3,048 shares23 Jan 2026: ₹2.95 · 3,865 shares27 Jan 2026: ₹3.00 · 3,141 shares28 Jan 2026: ₹2.82 · 1,660 shares29 Jan 2026: ₹3.14 · 1,151 shares30 Jan 2026: ₹2.91 · 8,968 shares1 Feb 2026: ₹3.34 · 1,377 shares2 Feb 2026: ₹3.09 · 1,674 shares3 Feb 2026: ₹2.99 · 3,320 shares4 Feb 2026: ₹2.99 · 29 shares5 Feb 2026: ₹3.30 · 351 shares6 Feb 2026: ₹2.80 · 1,151 shares9 Feb 2026: ₹3.00 · 836 shares10 Feb 2026: ₹3.00 · 431 shares11 Feb 2026: ₹3.00 · 5,283 shares12 Feb 2026: ₹3.00 · 34,085 shares13 Feb 2026: ₹3.09 · 5,530 shares16 Feb 2026: ₹3.10 · 21,517 shares17 Feb 2026: ₹3.00 · 4,310 shares18 Feb 2026: ₹3.00 · 1,043 shares19 Feb 2026: ₹3.00 · 353 shares20 Feb 2026: ₹2.89 · 6 shares23 Feb 2026: ₹2.99 · 4,522 shares24 Feb 2026: ₹2.91 · 1,485 shares25 Feb 2026: ₹2.95 · 4,452 shares26 Feb 2026: ₹2.90 · 9,811 shares27 Feb 2026: ₹3.05 · 76,785 shares2 Mar 2026: ₹3.05 · 446 shares4 Mar 2026: ₹2.95 · 3,137 shares5 Mar 2026: ₹3.10 · 319 shares6 Mar 2026: ₹3.09 · 42 shares9 Mar 2026: ₹3.06 · 62 shares11 Mar 2026: ₹3.04 · 191 shares13 Mar 2026: ₹3.04 · 194 shares16 Mar 2026: ₹3.02 · 34 shares17 Mar 2026: ₹2.75 · 191 shares18 Mar 2026: ₹3.00 · 5,405 shares19 Mar 2026: ₹3.00 · 539 shares20 Mar 2026: ₹2.70 · 1,001 shares23 Mar 2026: ₹2.99 · 9,500 shares24 Mar 2026: ₹2.95 · 1,056 shares25 Mar 2026: ₹2.90 · 10,085 shares27 Mar 2026: ₹2.81 · 49,037 shares30 Mar 2026: ₹2.81 · 87 shares1 Apr 2026: ₹2.75 · 209 shares2 Apr 2026: ₹2.98 · 554 shares6 Apr 2026: ₹2.96 · 150 shares7 Apr 2026: ₹2.99 · 1,936 shares8 Apr 2026: ₹2.99 · 96 shares9 Apr 2026: ₹2.96 · 5,751 shares10 Apr 2026: ₹2.98 · 6,885 shares13 Apr 2026: ₹2.95 · 418 shares15 Apr 2026: ₹2.86 · 9,198 shares16 Apr 2026: ₹3.00 · 2,018 shares17 Apr 2026: ₹2.74 · 285 shares20 Apr 2026: ₹2.94 · 19 shares21 Apr 2026: ₹2.95 · 5,967 shares22 Apr 2026: ₹2.96 · 5,646 shares23 Apr 2026: ₹3.00 · 22,581 shares24 Apr 2026: ₹3.00 · 10,952 shares27 Apr 2026: ₹3.12 · 203 shares28 Apr 2026: ₹2.98 · 2,204 shares29 Apr 2026: ₹2.95 · 1,965 shares30 Apr 2026: ₹2.98 · 655 shares4 May 2026: ₹3.15 · 2,121 shares5 May 2026: ₹3.14 · 1,401 shares6 May 2026: ₹3.10 · 1,568 shares7 May 2026: ₹3.20 · 335 shares8 May 2026: ₹3.08 · 1,739 shares11 May 2026: ₹3.00 · 1,670 shares12 May 2026: ₹3.00 · 5,300 shares13 May 2026: ₹3.01 · 700 shares14 May 2026: ₹3.00 · 936 shares15 May 2026: ₹3.00 · 8,128 shares18 May 2026: ₹3.01 · 86 shares19 May 2026: ₹2.90 · 950 shares20 May 2026: ₹2.93 · 9,864 shares21 May 2026: ₹2.85 · 10,152 shares22 May 2026: ₹3.08 · 5,212 shares25 May 2026: ₹2.86 · 5,431 shares26 May 2026: ₹3.15 · 1,506 shares27 May 2026: ₹3.12 · 398 shares29 May 2026: ₹3.00 · 3,251 shares1 Jun 2026: ₹3.44 · 6,046 shares2 Jun 2026: ₹3.10 · 2,587 shares3 Jun 2026: ₹3.05 · 594 shares4 Jun 2026: ₹3.05 · 1,640 shares5 Jun 2026: ₹3.00 · 8,175 shares8 Jun 2026: ₹2.91 · 1,225 shares9 Jun 2026: ₹3.28 · 15 shares10 Jun 2026: ₹3.24 · 1,470 shares11 Jun 2026: ₹3.18 · 509 shares12 Jun 2026: ₹3.16 · 3,266 shares15 Jun 2026: ₹3.13 · 76 shares16 Jun 2026: ₹3.12 · 1,115 shares17 Jun 2026: ₹3.11 · 347 shares18 Jun 2026: ₹3.09 · 2,380 shares19 Jun 2026: ₹3.00 · 119 shares22 Jun 2026: ₹2.98 · 386 shares23 Jun 2026: ₹2.99 · 4,071 shares24 Jun 2026: ₹2.89 · 1,236 shares25 Jun 2026: ₹2.92 · 2,150 shares29 Jun 2026: ₹3.00 · 610 shares30 Jun 2026: ₹2.88 · 2,098 shares1 Jul 2026: ₹3.00 · 4,075 shares2 Jul 2026: ₹2.86 · 223 shares3 Jul 2026: ₹2.86 · 3,609 shares6 Jul 2026: ₹2.80 · 669 shares7 Jul 2026: ₹2.80 · 1,006 shares8 Jul 2026: ₹3.20 · 1 shares9 Jul 2026: ₹2.96 · 4,715 shares10 Jul 2026: ₹2.96 · 821 shares13 Jul 2026: ₹3.13 · 765 shares14 Jul 2026: ₹3.10 · 63 shares15 Jul 2026: ₹3.00 · 169 shares16 Jul 2026: ₹3.00 · 65 shares17 Jul 2026: ₹3.00 · 106 shares20 Jul 2026: ₹2.66 · 2,961 shares21 Jul 2026: ₹2.76 · 94 shares22 Jul 2026: ₹2.80 · 1,173 shares23 Jul 2026: ₹3.08 · 337 shares24 Jul 2026: ₹2.95 · 320 shares27 Jul 2026: ₹2.95 · 2,212 shares28 Jul 2026: ₹2.70 · 61 shares29 Jul 2026: ₹3.10 · 10,382 shares30 Jul 2026: ₹3.09 · 1,322 shares31 Jul 2026: ₹3.10 · 15,026 shares3 Aug 2026: ₹3.09 · 1,097 shares4 Aug 2026: ₹3.06 · 4,500 shares6 Aug 2026: ₹2.99 · 935 shares7 Aug 2026: ₹2.98 · 3,122 shares10 Aug 2026: ₹2.98 · 18 shares11 Aug 2026: ₹2.98 · 10,077 shares12 Aug 2026: ₹2.98 · 542 shares13 Aug 2026: ₹2.70 · 47,787 shares14 Aug 2026: ₹2.90 · 11,364 shares17 Aug 2026: ₹2.70 · 315 shares18 Aug 2026: ₹2.80 · 651 shares19 Aug 2026: ₹2.81 · 297 shares20 Aug 2026: ₹3.09 · 224 shares21 Aug 2026: ₹3.00 · 4,557 shares24 Aug 2026: ₹2.76 · 17,861 shares25 Aug 2026: ₹2.77 · 2,423 shares26 Aug 2026: ₹3.00 · 2,885 shares27 Aug 2026: ₹2.70 · 1,254 shares28 Aug 2026: ₹2.96 · 2,867 shares31 Aug 2026: ₹2.96 · 1,203 shares1 Sep 2026: ₹2.96 · 687 shares2 Sep 2026: ₹2.96 · 402 shares3 Sep 2026: ₹3.00 · 761 shares4 Sep 2026: ₹3.00 · 5,362 shares7 Sep 2026: ₹3.00 · 1,327 shares8 Sep 2026: ₹3.00 · 43 shares9 Sep 2026: ₹2.94 · 5,493 shares10 Sep 2026: ₹2.94 · 255 shares15 Sep 2026: ₹2.94 · 1,214 shares16 Sep 2026: ₹2.80 · 83 shares17 Sep 2026: ₹2.54 · 240 shares18 Sep 2026: ₹2.79 · 3,945 shares21 Sep 2026: ₹2.80 · 1,521 shares22 Sep 2026: ₹2.81 · 91 shares23 Sep 2026: ₹2.99 · 1,482 shares
33422 Sep 202519 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹3.10 · 2,218 shares23 Sep 2025: ₹2.87 · 3,042 shares24 Sep 2025: ₹3.00 · 10,530 shares25 Sep 2025: ₹3.03 · 2,796 shares26 Sep 2025: ₹3.03 · 9,844 shares29 Sep 2025: ₹3.19 · 527 shares30 Sep 2025: ₹3.01 · 203 shares1 Oct 2025: ₹3.04 · 1,227 shares3 Oct 2025: ₹3.05 · 322 shares6 Oct 2025: ₹3.20 · 2,528 shares7 Oct 2025: ₹3.02 · 3,043 shares8 Oct 2025: ₹3.07 · 1,731 shares9 Oct 2025: ₹3.20 · 923 shares10 Oct 2025: ₹2.84 · 713 shares13 Oct 2025: ₹2.99 · 12,331 shares14 Oct 2025: ₹2.95 · 3,290 shares15 Oct 2025: ₹2.99 · 2,119 shares16 Oct 2025: ₹3.00 · 849 shares17 Oct 2025: ₹2.98 · 46 shares20 Oct 2025: ₹2.99 · 1,780 shares21 Oct 2025: ₹3.00 · 1,813 shares23 Oct 2025: ₹3.01 · 4,341 shares24 Oct 2025: ₹3.10 · 40 shares27 Oct 2025: ₹2.93 · 4,768 shares28 Oct 2025: ₹2.94 · 1,340 shares29 Oct 2025: ₹3.40 · 7,482 shares30 Oct 2025: ₹3.09 · 10,781 shares31 Oct 2025: ₹3.09 · 66 shares3 Nov 2025: ₹3.08 · 13 shares4 Nov 2025: ₹2.90 · 14,222 shares6 Nov 2025: ₹2.87 · 17,074 shares7 Nov 2025: ₹2.88 · 1,283 shares10 Nov 2025: ₹3.15 · 17,706 shares11 Nov 2025: ₹2.98 · 5,058 shares12 Nov 2025: ₹2.99 · 1,433 shares13 Nov 2025: ₹2.82 · 6,552 shares14 Nov 2025: ₹2.83 · 18,391 shares17 Nov 2025: ₹3.10 · 2,031 shares18 Nov 2025: ₹2.85 · 11,579 shares19 Nov 2025: ₹2.85 · 8,854 shares20 Nov 2025: ₹3.08 · 357 shares21 Nov 2025: ₹2.96 · 22 shares24 Nov 2025: ₹2.90 · 2,870 shares25 Nov 2025: ₹2.70 · 25,749 shares26 Nov 2025: ₹2.90 · 601 shares27 Nov 2025: ₹2.80 · 20,436 shares28 Nov 2025: ₹2.89 · 603 shares1 Dec 2025: ₹2.90 · 8,622 shares2 Dec 2025: ₹2.90 · 1,161 shares3 Dec 2025: ₹2.89 · 3,770 shares4 Dec 2025: ₹2.89 · 2,213 shares5 Dec 2025: ₹2.98 · 9,741 shares8 Dec 2025: ₹2.74 · 1,006 shares9 Dec 2025: ₹3.26 · 4,869 shares10 Dec 2025: ₹3.00 · 5,214 shares11 Dec 2025: ₹2.85 · 27,740 shares12 Dec 2025: ₹2.85 · 1,143 shares15 Dec 2025: ₹2.88 · 4,559 shares16 Dec 2025: ₹2.89 · 21 shares17 Dec 2025: ₹2.90 · 661 shares18 Dec 2025: ₹2.89 · 1,024 shares19 Dec 2025: ₹2.86 · 1,541 shares22 Dec 2025: ₹2.95 · 5,190 shares23 Dec 2025: ₹2.84 · 2,814 shares24 Dec 2025: ₹2.86 · 2,108 shares26 Dec 2025: ₹3.19 · 55,163 shares29 Dec 2025: ₹3.20 · 19,572 shares30 Dec 2025: ₹3.14 · 2,825 shares31 Dec 2025: ₹3.20 · 5,775 shares1 Jan 2026: ₹3.18 · 14 shares2 Jan 2026: ₹2.94 · 6,447 shares5 Jan 2026: ₹3.00 · 815 shares6 Jan 2026: ₹3.25 · 3,030 shares7 Jan 2026: ₹3.22 · 2,322 shares8 Jan 2026: ₹3.20 · 7,172 shares9 Jan 2026: ₹3.00 · 899 shares12 Jan 2026: ₹3.00 · 232 shares13 Jan 2026: ₹3.22 · 183 shares14 Jan 2026: ₹3.19 · 39 shares16 Jan 2026: ₹3.18 · 1,132 shares19 Jan 2026: ₹3.17 · 7 shares20 Jan 2026: ₹3.60 · 1,378 shares21 Jan 2026: ₹2.92 · 5,208 shares22 Jan 2026: ₹3.00 · 3,048 shares23 Jan 2026: ₹2.95 · 3,865 shares27 Jan 2026: ₹3.00 · 3,141 shares28 Jan 2026: ₹2.82 · 1,660 shares29 Jan 2026: ₹3.14 · 1,151 shares30 Jan 2026: ₹2.91 · 8,968 shares1 Feb 2026: ₹3.34 · 1,377 shares2 Feb 2026: ₹3.09 · 1,674 shares3 Feb 2026: ₹2.99 · 3,320 shares4 Feb 2026: ₹2.99 · 29 shares5 Feb 2026: ₹3.30 · 351 shares6 Feb 2026: ₹2.80 · 1,151 shares9 Feb 2026: ₹3.00 · 836 shares10 Feb 2026: ₹3.00 · 431 shares11 Feb 2026: ₹3.00 · 5,283 shares12 Feb 2026: ₹3.00 · 34,085 shares13 Feb 2026: ₹3.09 · 5,530 shares16 Feb 2026: ₹3.10 · 21,517 shares17 Feb 2026: ₹3.00 · 4,310 shares18 Feb 2026: ₹3.00 · 1,043 shares19 Feb 2026: ₹3.00 · 353 shares20 Feb 2026: ₹2.89 · 6 shares23 Feb 2026: ₹2.99 · 4,522 shares24 Feb 2026: ₹2.91 · 1,485 shares25 Feb 2026: ₹2.95 · 4,452 shares26 Feb 2026: ₹2.90 · 9,811 shares27 Feb 2026: ₹3.05 · 76,785 shares2 Mar 2026: ₹3.05 · 446 shares4 Mar 2026: ₹2.95 · 3,137 shares5 Mar 2026: ₹3.10 · 319 shares6 Mar 2026: ₹3.09 · 42 shares9 Mar 2026: ₹3.06 · 62 shares11 Mar 2026: ₹3.04 · 191 shares13 Mar 2026: ₹3.04 · 194 shares16 Mar 2026: ₹3.02 · 34 shares17 Mar 2026: ₹2.75 · 191 shares18 Mar 2026: ₹3.00 · 5,405 shares19 Mar 2026: ₹3.00 · 539 shares20 Mar 2026: ₹2.70 · 1,001 shares23 Mar 2026: ₹2.99 · 9,500 shares24 Mar 2026: ₹2.95 · 1,056 shares25 Mar 2026: ₹2.90 · 10,085 shares27 Mar 2026: ₹2.81 · 49,037 shares30 Mar 2026: ₹2.81 · 87 shares1 Apr 2026: ₹2.75 · 209 shares2 Apr 2026: ₹2.98 · 554 shares6 Apr 2026: ₹2.96 · 150 shares7 Apr 2026: ₹2.99 · 1,936 shares8 Apr 2026: ₹2.99 · 96 shares9 Apr 2026: ₹2.96 · 5,751 shares10 Apr 2026: ₹2.98 · 6,885 shares13 Apr 2026: ₹2.95 · 418 shares15 Apr 2026: ₹2.86 · 9,198 shares16 Apr 2026: ₹3.00 · 2,018 shares17 Apr 2026: ₹2.74 · 285 shares20 Apr 2026: ₹2.94 · 19 shares21 Apr 2026: ₹2.95 · 5,967 shares22 Apr 2026: ₹2.96 · 5,646 shares23 Apr 2026: ₹3.00 · 22,581 shares24 Apr 2026: ₹3.00 · 10,952 shares27 Apr 2026: ₹3.12 · 203 shares28 Apr 2026: ₹2.98 · 2,204 shares29 Apr 2026: ₹2.95 · 1,965 shares30 Apr 2026: ₹2.98 · 655 shares4 May 2026: ₹3.15 · 2,121 shares5 May 2026: ₹3.14 · 1,401 shares6 May 2026: ₹3.10 · 1,568 shares7 May 2026: ₹3.20 · 335 shares8 May 2026: ₹3.08 · 1,739 shares11 May 2026: ₹3.00 · 1,670 shares12 May 2026: ₹3.00 · 5,300 shares13 May 2026: ₹3.01 · 700 shares14 May 2026: ₹3.00 · 936 shares15 May 2026: ₹3.00 · 8,128 shares18 May 2026: ₹3.01 · 86 shares19 May 2026: ₹2.90 · 950 shares20 May 2026: ₹2.93 · 9,864 shares21 May 2026: ₹2.85 · 10,152 shares22 May 2026: ₹3.08 · 5,212 shares25 May 2026: ₹2.86 · 5,431 shares26 May 2026: ₹3.15 · 1,506 shares27 May 2026: ₹3.12 · 398 shares29 May 2026: ₹3.00 · 3,251 shares1 Jun 2026: ₹3.44 · 6,046 shares2 Jun 2026: ₹3.10 · 2,587 shares3 Jun 2026: ₹3.05 · 594 shares4 Jun 2026: ₹3.05 · 1,640 shares5 Jun 2026: ₹3.00 · 8,175 shares8 Jun 2026: ₹2.91 · 1,225 shares9 Jun 2026: ₹3.28 · 15 shares10 Jun 2026: ₹3.24 · 1,470 shares11 Jun 2026: ₹3.18 · 509 shares12 Jun 2026: ₹3.16 · 3,266 shares15 Jun 2026: ₹3.13 · 76 shares16 Jun 2026: ₹3.12 · 1,115 shares17 Jun 2026: ₹3.11 · 347 shares18 Jun 2026: ₹3.09 · 2,380 shares19 Jun 2026: ₹3.00 · 119 shares22 Jun 2026: ₹2.98 · 386 shares23 Jun 2026: ₹2.99 · 4,071 shares24 Jun 2026: ₹2.89 · 1,236 shares25 Jun 2026: ₹2.92 · 2,150 shares29 Jun 2026: ₹3.00 · 610 shares30 Jun 2026: ₹2.88 · 2,098 shares1 Jul 2026: ₹3.00 · 4,075 shares2 Jul 2026: ₹2.86 · 223 shares3 Jul 2026: ₹2.86 · 3,609 shares6 Jul 2026: ₹2.80 · 669 shares7 Jul 2026: ₹2.80 · 1,006 shares8 Jul 2026: ₹3.20 · 1 shares9 Jul 2026: ₹2.96 · 4,715 shares10 Jul 2026: ₹2.96 · 821 shares13 Jul 2026: ₹3.13 · 765 shares14 Jul 2026: ₹3.10 · 63 shares15 Jul 2026: ₹3.00 · 169 shares16 Jul 2026: ₹3.00 · 65 shares17 Jul 2026: ₹3.00 · 106 shares20 Jul 2026: ₹2.66 · 2,961 shares21 Jul 2026: ₹2.76 · 94 shares22 Jul 2026: ₹2.80 · 1,173 shares23 Jul 2026: ₹3.08 · 337 shares24 Jul 2026: ₹2.95 · 320 shares27 Jul 2026: ₹2.95 · 2,212 shares28 Jul 2026: ₹2.70 · 61 shares29 Jul 2026: ₹3.10 · 10,382 shares30 Jul 2026: ₹3.09 · 1,322 shares31 Jul 2026: ₹3.10 · 15,026 shares3 Aug 2026: ₹3.09 · 1,097 shares4 Aug 2026: ₹3.06 · 4,500 shares6 Aug 2026: ₹2.99 · 935 shares7 Aug 2026: ₹2.98 · 3,122 shares10 Aug 2026: ₹2.98 · 18 shares11 Aug 2026: ₹2.98 · 10,077 shares12 Aug 2026: ₹2.98 · 542 shares13 Aug 2026: ₹2.70 · 47,787 shares14 Aug 2026: ₹2.90 · 11,364 shares17 Aug 2026: ₹2.70 · 315 shares18 Aug 2026: ₹2.80 · 651 shares19 Aug 2026: ₹2.81 · 297 shares20 Aug 2026: ₹3.09 · 224 shares21 Aug 2026: ₹3.00 · 4,557 shares24 Aug 2026: ₹2.76 · 17,861 shares25 Aug 2026: ₹2.77 · 2,423 shares26 Aug 2026: ₹3.00 · 2,885 shares27 Aug 2026: ₹2.70 · 1,254 shares28 Aug 2026: ₹2.96 · 2,867 shares31 Aug 2026: ₹2.96 · 1,203 shares1 Sep 2026: ₹2.96 · 687 shares2 Sep 2026: ₹2.96 · 402 shares3 Sep 2026: ₹3.00 · 761 shares4 Sep 2026: ₹3.00 · 5,362 shares7 Sep 2026: ₹3.00 · 1,327 shares8 Sep 2026: ₹3.00 · 43 shares9 Sep 2026: ₹2.94 · 5,493 shares10 Sep 2026: ₹2.94 · 255 shares15 Sep 2026: ₹2.94 · 1,214 shares16 Sep 2026: ₹2.80 · 83 shares17 Sep 2026: ₹2.54 · 240 shares18 Sep 2026: ₹2.79 · 3,945 shares21 Sep 2026: ₹2.80 · 1,521 shares22 Sep 2026: ₹2.81 · 91 shares23 Sep 2026: ₹2.99 · 1,482 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.