ANVESHAN
Theme
Create account
Stocks · SUPREMEINF · Construction Project

SUPREME INFRA. LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹79.88
18 Sep 2026 · −24.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹106.00 · 21,804 shares18 Sep 2025: ₹103.39 · 5,946 shares19 Sep 2025: ₹104.89 · 5,027 shares22 Sep 2025: ₹110.13 · 55,047 shares23 Sep 2025: ₹108.31 · 13,383 shares24 Sep 2025: ₹106.01 · 15,931 shares25 Sep 2025: ₹104.98 · 28,488 shares26 Sep 2025: ₹104.77 · 2,482 shares29 Sep 2025: ₹107.45 · 10,005 shares30 Sep 2025: ₹104.03 · 11,747 shares1 Oct 2025: ₹106.39 · 7,923 shares3 Oct 2025: ₹104.56 · 4,823 shares6 Oct 2025: ₹106.18 · 7,531 shares7 Oct 2025: ₹102.15 · 10,134 shares8 Oct 2025: ₹103.01 · 15,782 shares9 Oct 2025: ₹108.14 · 4,405 shares10 Oct 2025: ₹109.44 · 22,142 shares13 Oct 2025: ₹110.17 · 22,399 shares14 Oct 2025: ₹108.69 · 7,359 shares15 Oct 2025: ₹109.45 · 10,554 shares16 Oct 2025: ₹104.18 · 6,359 shares17 Oct 2025: ₹102.93 · 10,742 shares20 Oct 2025: ₹103.99 · 989 shares21 Oct 2025: ₹101.04 · 2,298 shares23 Oct 2025: ₹101.51 · 1,273 shares24 Oct 2025: ₹98.82 · 26,676 shares27 Oct 2025: ₹96.86 · 38,849 shares28 Oct 2025: ₹94.71 · 8,981 shares29 Oct 2025: ₹93.06 · 9,644 shares30 Oct 2025: ₹90.59 · 19,684 shares31 Oct 2025: ₹90.16 · 21,638 shares3 Nov 2025: ₹91.79 · 7,605 shares4 Nov 2025: ₹88.75 · 27,994 shares6 Nov 2025: ₹89.98 · 26,777 shares7 Nov 2025: ₹92.92 · 10,937 shares10 Nov 2025: ₹89.20 · 22,734 shares11 Nov 2025: ₹90.84 · 4,379 shares12 Nov 2025: ₹90.00 · 16,899 shares13 Nov 2025: ₹89.75 · 2,931 shares14 Nov 2025: ₹92.38 · 3,521 shares17 Nov 2025: ₹87.76 · 27,101 shares18 Nov 2025: ₹83.37 · 15,238 shares19 Nov 2025: ₹83.33 · 1,383 shares20 Nov 2025: ₹83.41 · 11,526 shares21 Nov 2025: ₹87.56 · 43,551 shares24 Nov 2025: ₹91.93 · 8,299 shares25 Nov 2025: ₹95.51 · 6,005 shares26 Nov 2025: ₹90.75 · 42,225 shares27 Nov 2025: ₹93.37 · 22,222 shares28 Nov 2025: ₹94.42 · 39,083 shares1 Dec 2025: ₹92.78 · 89,174 shares2 Dec 2025: ₹90.05 · 22,240 shares3 Dec 2025: ₹87.50 · 6,215 shares4 Dec 2025: ₹84.96 · 15,854 shares5 Dec 2025: ₹82.37 · 12,696 shares8 Dec 2025: ₹83.57 · 6,724 shares9 Dec 2025: ₹84.99 · 4,563 shares10 Dec 2025: ₹83.09 · 1,043 shares11 Dec 2025: ₹85.94 · 4,602 shares12 Dec 2025: ₹89.99 · 36,295 shares15 Dec 2025: ₹94.29 · 9,957 shares16 Dec 2025: ₹89.96 · 51,435 shares17 Dec 2025: ₹94.45 · 78,667 shares18 Dec 2025: ₹91.01 · 45,253 shares19 Dec 2025: ₹88.70 · 9,685 shares22 Dec 2025: ₹87.49 · 70,169 shares23 Dec 2025: ₹88.50 · 59,625 shares24 Dec 2025: ₹85.47 · 19,869 shares26 Dec 2025: ₹87.38 · 64,209 shares29 Dec 2025: ₹85.19 · 70,592 shares30 Dec 2025: ₹85.55 · 56,495 shares31 Dec 2025: ₹86.09 · 8,119 shares1 Jan 2026: ₹87.85 · 152 shares2 Jan 2026: ₹86.35 · 1,406 shares5 Jan 2026: ₹87.73 · 3,399 shares6 Jan 2026: ₹87.12 · 11,872 shares7 Jan 2026: ₹86.27 · 1,784 shares8 Jan 2026: ₹84.61 · 46,952 shares9 Jan 2026: ₹85.00 · 26,282 shares12 Jan 2026: ₹85.73 · 9,687 shares13 Jan 2026: ₹84.29 · 25,319 shares14 Jan 2026: ₹84.95 · 5,759 shares16 Jan 2026: ₹85.16 · 13,352 shares19 Jan 2026: ₹84.36 · 2,440 shares20 Jan 2026: ₹83.09 · 11,715 shares21 Jan 2026: ₹84.51 · 65,487 shares22 Jan 2026: ₹84.38 · 3,066 shares23 Jan 2026: ₹83.75 · 13,863 shares27 Jan 2026: ₹84.48 · 1,57,861 shares28 Jan 2026: ₹83.75 · 1,88,400 shares29 Jan 2026: ₹83.27 · 1,56,732 shares30 Jan 2026: ₹83.00 · 2,983 shares1 Feb 2026: ₹82.80 · 2,310 shares2 Feb 2026: ₹83.93 · 7,860 shares3 Feb 2026: ₹83.99 · 1,14,335 shares4 Feb 2026: ₹84.85 · 1,34,824 shares5 Feb 2026: ₹82.30 · 76,866 shares6 Feb 2026: ₹81.48 · 33,680 shares9 Feb 2026: ₹82.17 · 1,30,238 shares10 Feb 2026: ₹83.12 · 1,15,676 shares11 Feb 2026: ₹82.30 · 1,17,308 shares12 Feb 2026: ₹82.50 · 15,124 shares13 Feb 2026: ₹83.77 · 13,615 shares16 Feb 2026: ₹83.41 · 7,960 shares17 Feb 2026: ₹82.10 · 44,067 shares18 Feb 2026: ₹81.98 · 6,256 shares19 Feb 2026: ₹81.85 · 13,523 shares20 Feb 2026: ₹82.08 · 22,798 shares23 Feb 2026: ₹79.97 · 60,439 shares24 Feb 2026: ₹79.91 · 34,833 shares25 Feb 2026: ₹81.07 · 30,695 shares26 Feb 2026: ₹81.99 · 27,180 shares27 Feb 2026: ₹83.62 · 29,580 shares2 Mar 2026: ₹81.34 · 29,693 shares4 Mar 2026: ₹79.82 · 2,26,560 shares5 Mar 2026: ₹80.26 · 2,55,041 shares6 Mar 2026: ₹78.72 · 1,71,776 shares9 Mar 2026: ₹75.30 · 28,773 shares10 Mar 2026: ₹74.14 · 8,764 shares11 Mar 2026: ₹73.09 · 6,972 shares12 Mar 2026: ₹71.42 · 24,459 shares13 Mar 2026: ₹67.99 · 37,334 shares16 Mar 2026: ₹68.00 · 1,15,381 shares17 Mar 2026: ₹68.50 · 4,706 shares18 Mar 2026: ₹70.61 · 2,653 shares19 Mar 2026: ₹68.53 · 5,979 shares20 Mar 2026: ₹70.00 · 9,549 shares23 Mar 2026: ₹66.50 · 21,098 shares24 Mar 2026: ₹65.74 · 33,212 shares25 Mar 2026: ₹63.60 · 1,24,811 shares27 Mar 2026: ₹61.23 · 60,594 shares30 Mar 2026: ₹58.17 · 35,608 shares1 Apr 2026: ₹60.93 · 10,832 shares2 Apr 2026: ₹62.00 · 2,736 shares6 Apr 2026: ₹63.88 · 5,632 shares7 Apr 2026: ₹66.28 · 6,398 shares8 Apr 2026: ₹69.59 · 16,168 shares9 Apr 2026: ₹73.06 · 3,570 shares10 Apr 2026: ₹76.71 · 16,757 shares13 Apr 2026: ₹76.95 · 11,905 shares15 Apr 2026: ₹74.05 · 9,646 shares16 Apr 2026: ₹74.41 · 7,390 shares17 Apr 2026: ₹74.16 · 21,169 shares20 Apr 2026: ₹71.89 · 2,074 shares21 Apr 2026: ₹72.00 · 3,531 shares22 Apr 2026: ₹72.01 · 15,002 shares23 Apr 2026: ₹75.61 · 14,345 shares24 Apr 2026: ₹79.33 · 60,081 shares27 Apr 2026: ₹78.65 · 22,212 shares28 Apr 2026: ₹80.71 · 53,331 shares29 Apr 2026: ₹79.90 · 11,339 shares30 Apr 2026: ₹77.32 · 7,866 shares4 May 2026: ₹80.44 · 38,020 shares5 May 2026: ₹82.68 · 14,626 shares6 May 2026: ₹85.13 · 28,405 shares7 May 2026: ₹85.01 · 21,236 shares8 May 2026: ₹84.46 · 10,311 shares11 May 2026: ₹83.69 · 48,042 shares12 May 2026: ₹82.20 · 15,173 shares13 May 2026: ₹81.77 · 39,676 shares14 May 2026: ₹81.65 · 28,230 shares15 May 2026: ₹80.98 · 22,069 shares18 May 2026: ₹79.89 · 26,218 shares19 May 2026: ₹80.29 · 26,209 shares20 May 2026: ₹82.04 · 49,522 shares21 May 2026: ₹82.07 · 26,255 shares22 May 2026: ₹82.34 · 68,313 shares25 May 2026: ₹82.01 · 55,249 shares26 May 2026: ₹81.22 · 1,13,318 shares27 May 2026: ₹82.17 · 37,414 shares29 May 2026: ₹83.38 · 18,143 shares1 Jun 2026: ₹86.50 · 88,768 shares2 Jun 2026: ₹82.18 · 45,340 shares3 Jun 2026: ₹78.08 · 19,418 shares4 Jun 2026: ₹74.85 · 2,26,640 shares5 Jun 2026: ₹78.33 · 48,033 shares8 Jun 2026: ₹77.39 · 14,970 shares9 Jun 2026: ₹76.87 · 22,198 shares10 Jun 2026: ₹72.61 · 12,391 shares11 Jun 2026: ₹80.19 · 9,64,324 shares12 Jun 2026: ₹81.13 · 1,60,346 shares15 Jun 2026: ₹81.03 · 1,00,621 shares16 Jun 2026: ₹80.57 · 66,588 shares17 Jun 2026: ₹77.01 · 1,06,702 shares18 Jun 2026: ₹77.72 · 40,116 shares19 Jun 2026: ₹79.28 · 53,409 shares22 Jun 2026: ₹75.40 · 51,199 shares23 Jun 2026: ₹77.29 · 21,865 shares24 Jun 2026: ₹73.06 · 40,402 shares25 Jun 2026: ₹71.29 · 30,718 shares29 Jun 2026: ₹71.20 · 30,088 shares30 Jun 2026: ₹80.59 · 9,54,097 shares1 Jul 2026: ₹81.84 · 8,78,930 shares2 Jul 2026: ₹80.98 · 1,18,624 shares3 Jul 2026: ₹83.75 · 1,39,690 shares6 Jul 2026: ₹82.87 · 1,51,278 shares7 Jul 2026: ₹80.94 · 1,14,339 shares8 Jul 2026: ₹82.48 · 1,93,432 shares9 Jul 2026: ₹83.85 · 1,40,229 shares10 Jul 2026: ₹80.35 · 1,34,377 shares13 Jul 2026: ₹79.14 · 55,293 shares14 Jul 2026: ₹76.04 · 56,203 shares15 Jul 2026: ₹80.17 · 55,787 shares16 Jul 2026: ₹80.64 · 1,35,067 shares17 Jul 2026: ₹80.01 · 26,112 shares20 Jul 2026: ₹78.81 · 17,079 shares21 Jul 2026: ₹88.35 · 13,33,783 shares22 Jul 2026: ₹89.78 · 4,24,070 shares23 Jul 2026: ₹85.31 · 1,15,063 shares24 Jul 2026: ₹82.53 · 82,318 shares27 Jul 2026: ₹80.29 · 52,721 shares28 Jul 2026: ₹78.70 · 31,047 shares29 Jul 2026: ₹82.78 · 2,17,911 shares30 Jul 2026: ₹85.34 · 44,597 shares31 Jul 2026: ₹83.63 · 68,142 shares3 Aug 2026: ₹84.17 · 48,810 shares4 Aug 2026: ₹87.12 · 1,15,735 shares5 Aug 2026: ₹94.39 · 13,64,000 shares6 Aug 2026: ₹92.75 · 1,52,905 shares7 Aug 2026: ₹91.36 · 34,219 shares10 Aug 2026: ₹88.39 · 80,353 shares11 Aug 2026: ₹85.46 · 60,434 shares12 Aug 2026: ₹83.89 · 36,807 shares13 Aug 2026: ₹89.15 · 1,46,183 shares14 Aug 2026: ₹90.87 · 94,521 shares17 Aug 2026: ₹90.66 · 48,674 shares18 Aug 2026: ₹87.06 · 51,896 shares19 Aug 2026: ₹86.15 · 21,290 shares20 Aug 2026: ₹85.36 · 45,741 shares21 Aug 2026: ₹88.30 · 1,06,196 shares24 Aug 2026: ₹86.36 · 27,024 shares25 Aug 2026: ₹85.86 · 23,622 shares26 Aug 2026: ₹84.81 · 68,336 shares27 Aug 2026: ₹84.99 · 1,33,453 shares28 Aug 2026: ₹83.25 · 64,331 shares31 Aug 2026: ₹83.78 · 37,665 shares1 Sep 2026: ₹84.93 · 30,992 shares2 Sep 2026: ₹84.62 · 35,271 shares3 Sep 2026: ₹83.49 · 28,151 shares4 Sep 2026: ₹83.42 · 16,081 shares7 Sep 2026: ₹85.77 · 59,001 shares8 Sep 2026: ₹85.10 · 72,493 shares9 Sep 2026: ₹85.54 · 42,204 shares10 Sep 2026: ₹88.73 · 2,88,397 shares11 Sep 2026: ₹85.04 · 56,316 shares15 Sep 2026: ₹81.40 · 33,793 shares16 Sep 2026: ₹79.66 · 29,915 shares17 Sep 2026: ₹82.65 · 6,214 shares18 Sep 2026: ₹79.88 · 32,459 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹106.00 · 21,804 shares18 Sep 2025: ₹103.39 · 5,946 shares19 Sep 2025: ₹104.89 · 5,027 shares22 Sep 2025: ₹110.13 · 55,047 shares23 Sep 2025: ₹108.31 · 13,383 shares24 Sep 2025: ₹106.01 · 15,931 shares25 Sep 2025: ₹104.98 · 28,488 shares26 Sep 2025: ₹104.77 · 2,482 shares29 Sep 2025: ₹107.45 · 10,005 shares30 Sep 2025: ₹104.03 · 11,747 shares1 Oct 2025: ₹106.39 · 7,923 shares3 Oct 2025: ₹104.56 · 4,823 shares6 Oct 2025: ₹106.18 · 7,531 shares7 Oct 2025: ₹102.15 · 10,134 shares8 Oct 2025: ₹103.01 · 15,782 shares9 Oct 2025: ₹108.14 · 4,405 shares10 Oct 2025: ₹109.44 · 22,142 shares13 Oct 2025: ₹110.17 · 22,399 shares14 Oct 2025: ₹108.69 · 7,359 shares15 Oct 2025: ₹109.45 · 10,554 shares16 Oct 2025: ₹104.18 · 6,359 shares17 Oct 2025: ₹102.93 · 10,742 shares20 Oct 2025: ₹103.99 · 989 shares21 Oct 2025: ₹101.04 · 2,298 shares23 Oct 2025: ₹101.51 · 1,273 shares24 Oct 2025: ₹98.82 · 26,676 shares27 Oct 2025: ₹96.86 · 38,849 shares28 Oct 2025: ₹94.71 · 8,981 shares29 Oct 2025: ₹93.06 · 9,644 shares30 Oct 2025: ₹90.59 · 19,684 shares31 Oct 2025: ₹90.16 · 21,638 shares3 Nov 2025: ₹91.79 · 7,605 shares4 Nov 2025: ₹88.75 · 27,994 shares6 Nov 2025: ₹89.98 · 26,777 shares7 Nov 2025: ₹92.92 · 10,937 shares10 Nov 2025: ₹89.20 · 22,734 shares11 Nov 2025: ₹90.84 · 4,379 shares12 Nov 2025: ₹90.00 · 16,899 shares13 Nov 2025: ₹89.75 · 2,931 shares14 Nov 2025: ₹92.38 · 3,521 shares17 Nov 2025: ₹87.76 · 27,101 shares18 Nov 2025: ₹83.37 · 15,238 shares19 Nov 2025: ₹83.33 · 1,383 shares20 Nov 2025: ₹83.41 · 11,526 shares21 Nov 2025: ₹87.56 · 43,551 shares24 Nov 2025: ₹91.93 · 8,299 shares25 Nov 2025: ₹95.51 · 6,005 shares26 Nov 2025: ₹90.75 · 42,225 shares27 Nov 2025: ₹93.37 · 22,222 shares28 Nov 2025: ₹94.42 · 39,083 shares1 Dec 2025: ₹92.78 · 89,174 shares2 Dec 2025: ₹90.05 · 22,240 shares3 Dec 2025: ₹87.50 · 6,215 shares4 Dec 2025: ₹84.96 · 15,854 shares5 Dec 2025: ₹82.37 · 12,696 shares8 Dec 2025: ₹83.57 · 6,724 shares9 Dec 2025: ₹84.99 · 4,563 shares10 Dec 2025: ₹83.09 · 1,043 shares11 Dec 2025: ₹85.94 · 4,602 shares12 Dec 2025: ₹89.99 · 36,295 shares15 Dec 2025: ₹94.29 · 9,957 shares16 Dec 2025: ₹89.96 · 51,435 shares17 Dec 2025: ₹94.45 · 78,667 shares18 Dec 2025: ₹91.01 · 45,253 shares19 Dec 2025: ₹88.70 · 9,685 shares22 Dec 2025: ₹87.49 · 70,169 shares23 Dec 2025: ₹88.50 · 59,625 shares24 Dec 2025: ₹85.47 · 19,869 shares26 Dec 2025: ₹87.38 · 64,209 shares29 Dec 2025: ₹85.19 · 70,592 shares30 Dec 2025: ₹85.55 · 56,495 shares31 Dec 2025: ₹86.09 · 8,119 shares1 Jan 2026: ₹87.85 · 152 shares2 Jan 2026: ₹86.35 · 1,406 shares5 Jan 2026: ₹87.73 · 3,399 shares6 Jan 2026: ₹87.12 · 11,872 shares7 Jan 2026: ₹86.27 · 1,784 shares8 Jan 2026: ₹84.61 · 46,952 shares9 Jan 2026: ₹85.00 · 26,282 shares12 Jan 2026: ₹85.73 · 9,687 shares13 Jan 2026: ₹84.29 · 25,319 shares14 Jan 2026: ₹84.95 · 5,759 shares16 Jan 2026: ₹85.16 · 13,352 shares19 Jan 2026: ₹84.36 · 2,440 shares20 Jan 2026: ₹83.09 · 11,715 shares21 Jan 2026: ₹84.51 · 65,487 shares22 Jan 2026: ₹84.38 · 3,066 shares23 Jan 2026: ₹83.75 · 13,863 shares27 Jan 2026: ₹84.48 · 1,57,861 shares28 Jan 2026: ₹83.75 · 1,88,400 shares29 Jan 2026: ₹83.27 · 1,56,732 shares30 Jan 2026: ₹83.00 · 2,983 shares1 Feb 2026: ₹82.80 · 2,310 shares2 Feb 2026: ₹83.93 · 7,860 shares3 Feb 2026: ₹83.99 · 1,14,335 shares4 Feb 2026: ₹84.85 · 1,34,824 shares5 Feb 2026: ₹82.30 · 76,866 shares6 Feb 2026: ₹81.48 · 33,680 shares9 Feb 2026: ₹82.17 · 1,30,238 shares10 Feb 2026: ₹83.12 · 1,15,676 shares11 Feb 2026: ₹82.30 · 1,17,308 shares12 Feb 2026: ₹82.50 · 15,124 shares13 Feb 2026: ₹83.77 · 13,615 shares16 Feb 2026: ₹83.41 · 7,960 shares17 Feb 2026: ₹82.10 · 44,067 shares18 Feb 2026: ₹81.98 · 6,256 shares19 Feb 2026: ₹81.85 · 13,523 shares20 Feb 2026: ₹82.08 · 22,798 shares23 Feb 2026: ₹79.97 · 60,439 shares24 Feb 2026: ₹79.91 · 34,833 shares25 Feb 2026: ₹81.07 · 30,695 shares26 Feb 2026: ₹81.99 · 27,180 shares27 Feb 2026: ₹83.62 · 29,580 shares2 Mar 2026: ₹81.34 · 29,693 shares4 Mar 2026: ₹79.82 · 2,26,560 shares5 Mar 2026: ₹80.26 · 2,55,041 shares6 Mar 2026: ₹78.72 · 1,71,776 shares9 Mar 2026: ₹75.30 · 28,773 shares10 Mar 2026: ₹74.14 · 8,764 shares11 Mar 2026: ₹73.09 · 6,972 shares12 Mar 2026: ₹71.42 · 24,459 shares13 Mar 2026: ₹67.99 · 37,334 shares16 Mar 2026: ₹68.00 · 1,15,381 shares17 Mar 2026: ₹68.50 · 4,706 shares18 Mar 2026: ₹70.61 · 2,653 shares19 Mar 2026: ₹68.53 · 5,979 shares20 Mar 2026: ₹70.00 · 9,549 shares23 Mar 2026: ₹66.50 · 21,098 shares24 Mar 2026: ₹65.74 · 33,212 shares25 Mar 2026: ₹63.60 · 1,24,811 shares27 Mar 2026: ₹61.23 · 60,594 shares30 Mar 2026: ₹58.17 · 35,608 shares1 Apr 2026: ₹60.93 · 10,832 shares2 Apr 2026: ₹62.00 · 2,736 shares6 Apr 2026: ₹63.88 · 5,632 shares7 Apr 2026: ₹66.28 · 6,398 shares8 Apr 2026: ₹69.59 · 16,168 shares9 Apr 2026: ₹73.06 · 3,570 shares10 Apr 2026: ₹76.71 · 16,757 shares13 Apr 2026: ₹76.95 · 11,905 shares15 Apr 2026: ₹74.05 · 9,646 shares16 Apr 2026: ₹74.41 · 7,390 shares17 Apr 2026: ₹74.16 · 21,169 shares20 Apr 2026: ₹71.89 · 2,074 shares21 Apr 2026: ₹72.00 · 3,531 shares22 Apr 2026: ₹72.01 · 15,002 shares23 Apr 2026: ₹75.61 · 14,345 shares24 Apr 2026: ₹79.33 · 60,081 shares27 Apr 2026: ₹78.65 · 22,212 shares28 Apr 2026: ₹80.71 · 53,331 shares29 Apr 2026: ₹79.90 · 11,339 shares30 Apr 2026: ₹77.32 · 7,866 shares4 May 2026: ₹80.44 · 38,020 shares5 May 2026: ₹82.68 · 14,626 shares6 May 2026: ₹85.13 · 28,405 shares7 May 2026: ₹85.01 · 21,236 shares8 May 2026: ₹84.46 · 10,311 shares11 May 2026: ₹83.69 · 48,042 shares12 May 2026: ₹82.20 · 15,173 shares13 May 2026: ₹81.77 · 39,676 shares14 May 2026: ₹81.65 · 28,230 shares15 May 2026: ₹80.98 · 22,069 shares18 May 2026: ₹79.89 · 26,218 shares19 May 2026: ₹80.29 · 26,209 shares20 May 2026: ₹82.04 · 49,522 shares21 May 2026: ₹82.07 · 26,255 shares22 May 2026: ₹82.34 · 68,313 shares25 May 2026: ₹82.01 · 55,249 shares26 May 2026: ₹81.22 · 1,13,318 shares27 May 2026: ₹82.17 · 37,414 shares29 May 2026: ₹83.38 · 18,143 shares1 Jun 2026: ₹86.50 · 88,768 shares2 Jun 2026: ₹82.18 · 45,340 shares3 Jun 2026: ₹78.08 · 19,418 shares4 Jun 2026: ₹74.85 · 2,26,640 shares5 Jun 2026: ₹78.33 · 48,033 shares8 Jun 2026: ₹77.39 · 14,970 shares9 Jun 2026: ₹76.87 · 22,198 shares10 Jun 2026: ₹72.61 · 12,391 shares11 Jun 2026: ₹80.19 · 9,64,324 shares12 Jun 2026: ₹81.13 · 1,60,346 shares15 Jun 2026: ₹81.03 · 1,00,621 shares16 Jun 2026: ₹80.57 · 66,588 shares17 Jun 2026: ₹77.01 · 1,06,702 shares18 Jun 2026: ₹77.72 · 40,116 shares19 Jun 2026: ₹79.28 · 53,409 shares22 Jun 2026: ₹75.40 · 51,199 shares23 Jun 2026: ₹77.29 · 21,865 shares24 Jun 2026: ₹73.06 · 40,402 shares25 Jun 2026: ₹71.29 · 30,718 shares29 Jun 2026: ₹71.20 · 30,088 shares30 Jun 2026: ₹80.59 · 9,54,097 shares1 Jul 2026: ₹81.84 · 8,78,930 shares2 Jul 2026: ₹80.98 · 1,18,624 shares3 Jul 2026: ₹83.75 · 1,39,690 shares6 Jul 2026: ₹82.87 · 1,51,278 shares7 Jul 2026: ₹80.94 · 1,14,339 shares8 Jul 2026: ₹82.48 · 1,93,432 shares9 Jul 2026: ₹83.85 · 1,40,229 shares10 Jul 2026: ₹80.35 · 1,34,377 shares13 Jul 2026: ₹79.14 · 55,293 shares14 Jul 2026: ₹76.04 · 56,203 shares15 Jul 2026: ₹80.17 · 55,787 shares16 Jul 2026: ₹80.64 · 1,35,067 shares17 Jul 2026: ₹80.01 · 26,112 shares20 Jul 2026: ₹78.81 · 17,079 shares21 Jul 2026: ₹88.35 · 13,33,783 shares22 Jul 2026: ₹89.78 · 4,24,070 shares23 Jul 2026: ₹85.31 · 1,15,063 shares24 Jul 2026: ₹82.53 · 82,318 shares27 Jul 2026: ₹80.29 · 52,721 shares28 Jul 2026: ₹78.70 · 31,047 shares29 Jul 2026: ₹82.78 · 2,17,911 shares30 Jul 2026: ₹85.34 · 44,597 shares31 Jul 2026: ₹83.63 · 68,142 shares3 Aug 2026: ₹84.17 · 48,810 shares4 Aug 2026: ₹87.12 · 1,15,735 shares5 Aug 2026: ₹94.39 · 13,64,000 shares6 Aug 2026: ₹92.75 · 1,52,905 shares7 Aug 2026: ₹91.36 · 34,219 shares10 Aug 2026: ₹88.39 · 80,353 shares11 Aug 2026: ₹85.46 · 60,434 shares12 Aug 2026: ₹83.89 · 36,807 shares13 Aug 2026: ₹89.15 · 1,46,183 shares14 Aug 2026: ₹90.87 · 94,521 shares17 Aug 2026: ₹90.66 · 48,674 shares18 Aug 2026: ₹87.06 · 51,896 shares19 Aug 2026: ₹86.15 · 21,290 shares20 Aug 2026: ₹85.36 · 45,741 shares21 Aug 2026: ₹88.30 · 1,06,196 shares24 Aug 2026: ₹86.36 · 27,024 shares25 Aug 2026: ₹85.86 · 23,622 shares26 Aug 2026: ₹84.81 · 68,336 shares27 Aug 2026: ₹84.99 · 1,33,453 shares28 Aug 2026: ₹83.25 · 64,331 shares31 Aug 2026: ₹83.78 · 37,665 shares1 Sep 2026: ₹84.93 · 30,992 shares2 Sep 2026: ₹84.62 · 35,271 shares3 Sep 2026: ₹83.49 · 28,151 shares4 Sep 2026: ₹83.42 · 16,081 shares7 Sep 2026: ₹85.77 · 59,001 shares8 Sep 2026: ₹85.10 · 72,493 shares9 Sep 2026: ₹85.54 · 42,204 shares10 Sep 2026: ₹88.73 · 2,88,397 shares11 Sep 2026: ₹85.04 · 56,316 shares15 Sep 2026: ₹81.40 · 33,793 shares16 Sep 2026: ₹79.66 · 29,915 shares17 Sep 2026: ₹82.65 · 6,214 shares18 Sep 2026: ₹79.88 · 32,459 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹106.00 · 21,804 shares18 Sep 2025: ₹103.39 · 5,946 shares19 Sep 2025: ₹104.89 · 5,027 shares22 Sep 2025: ₹110.13 · 55,047 shares23 Sep 2025: ₹108.31 · 13,383 shares24 Sep 2025: ₹106.01 · 15,931 shares25 Sep 2025: ₹104.98 · 28,488 shares26 Sep 2025: ₹104.77 · 2,482 shares29 Sep 2025: ₹107.45 · 10,005 shares30 Sep 2025: ₹104.03 · 11,747 shares1 Oct 2025: ₹106.39 · 7,923 shares3 Oct 2025: ₹104.56 · 4,823 shares6 Oct 2025: ₹106.18 · 7,531 shares7 Oct 2025: ₹102.15 · 10,134 shares8 Oct 2025: ₹103.01 · 15,782 shares9 Oct 2025: ₹108.14 · 4,405 shares10 Oct 2025: ₹109.44 · 22,142 shares13 Oct 2025: ₹110.17 · 22,399 shares14 Oct 2025: ₹108.69 · 7,359 shares15 Oct 2025: ₹109.45 · 10,554 shares16 Oct 2025: ₹104.18 · 6,359 shares17 Oct 2025: ₹102.93 · 10,742 shares20 Oct 2025: ₹103.99 · 989 shares21 Oct 2025: ₹101.04 · 2,298 shares23 Oct 2025: ₹101.51 · 1,273 shares24 Oct 2025: ₹98.82 · 26,676 shares27 Oct 2025: ₹96.86 · 38,849 shares28 Oct 2025: ₹94.71 · 8,981 shares29 Oct 2025: ₹93.06 · 9,644 shares30 Oct 2025: ₹90.59 · 19,684 shares31 Oct 2025: ₹90.16 · 21,638 shares3 Nov 2025: ₹91.79 · 7,605 shares4 Nov 2025: ₹88.75 · 27,994 shares6 Nov 2025: ₹89.98 · 26,777 shares7 Nov 2025: ₹92.92 · 10,937 shares10 Nov 2025: ₹89.20 · 22,734 shares11 Nov 2025: ₹90.84 · 4,379 shares12 Nov 2025: ₹90.00 · 16,899 shares13 Nov 2025: ₹89.75 · 2,931 shares14 Nov 2025: ₹92.38 · 3,521 shares17 Nov 2025: ₹87.76 · 27,101 shares18 Nov 2025: ₹83.37 · 15,238 shares19 Nov 2025: ₹83.33 · 1,383 shares20 Nov 2025: ₹83.41 · 11,526 shares21 Nov 2025: ₹87.56 · 43,551 shares24 Nov 2025: ₹91.93 · 8,299 shares25 Nov 2025: ₹95.51 · 6,005 shares26 Nov 2025: ₹90.75 · 42,225 shares27 Nov 2025: ₹93.37 · 22,222 shares28 Nov 2025: ₹94.42 · 39,083 shares1 Dec 2025: ₹92.78 · 89,174 shares2 Dec 2025: ₹90.05 · 22,240 shares3 Dec 2025: ₹87.50 · 6,215 shares4 Dec 2025: ₹84.96 · 15,854 shares5 Dec 2025: ₹82.37 · 12,696 shares8 Dec 2025: ₹83.57 · 6,724 shares9 Dec 2025: ₹84.99 · 4,563 shares10 Dec 2025: ₹83.09 · 1,043 shares11 Dec 2025: ₹85.94 · 4,602 shares12 Dec 2025: ₹89.99 · 36,295 shares15 Dec 2025: ₹94.29 · 9,957 shares16 Dec 2025: ₹89.96 · 51,435 shares17 Dec 2025: ₹94.45 · 78,667 shares18 Dec 2025: ₹91.01 · 45,253 shares19 Dec 2025: ₹88.70 · 9,685 shares22 Dec 2025: ₹87.49 · 70,169 shares23 Dec 2025: ₹88.50 · 59,625 shares24 Dec 2025: ₹85.47 · 19,869 shares26 Dec 2025: ₹87.38 · 64,209 shares29 Dec 2025: ₹85.19 · 70,592 shares30 Dec 2025: ₹85.55 · 56,495 shares31 Dec 2025: ₹86.09 · 8,119 shares1 Jan 2026: ₹87.85 · 152 shares2 Jan 2026: ₹86.35 · 1,406 shares5 Jan 2026: ₹87.73 · 3,399 shares6 Jan 2026: ₹87.12 · 11,872 shares7 Jan 2026: ₹86.27 · 1,784 shares8 Jan 2026: ₹84.61 · 46,952 shares9 Jan 2026: ₹85.00 · 26,282 shares12 Jan 2026: ₹85.73 · 9,687 shares13 Jan 2026: ₹84.29 · 25,319 shares14 Jan 2026: ₹84.95 · 5,759 shares16 Jan 2026: ₹85.16 · 13,352 shares19 Jan 2026: ₹84.36 · 2,440 shares20 Jan 2026: ₹83.09 · 11,715 shares21 Jan 2026: ₹84.51 · 65,487 shares22 Jan 2026: ₹84.38 · 3,066 shares23 Jan 2026: ₹83.75 · 13,863 shares27 Jan 2026: ₹84.48 · 1,57,861 shares28 Jan 2026: ₹83.75 · 1,88,400 shares29 Jan 2026: ₹83.27 · 1,56,732 shares30 Jan 2026: ₹83.00 · 2,983 shares1 Feb 2026: ₹82.80 · 2,310 shares2 Feb 2026: ₹83.93 · 7,860 shares3 Feb 2026: ₹83.99 · 1,14,335 shares4 Feb 2026: ₹84.85 · 1,34,824 shares5 Feb 2026: ₹82.30 · 76,866 shares6 Feb 2026: ₹81.48 · 33,680 shares9 Feb 2026: ₹82.17 · 1,30,238 shares10 Feb 2026: ₹83.12 · 1,15,676 shares11 Feb 2026: ₹82.30 · 1,17,308 shares12 Feb 2026: ₹82.50 · 15,124 shares13 Feb 2026: ₹83.77 · 13,615 shares16 Feb 2026: ₹83.41 · 7,960 shares17 Feb 2026: ₹82.10 · 44,067 shares18 Feb 2026: ₹81.98 · 6,256 shares19 Feb 2026: ₹81.85 · 13,523 shares20 Feb 2026: ₹82.08 · 22,798 shares23 Feb 2026: ₹79.97 · 60,439 shares24 Feb 2026: ₹79.91 · 34,833 shares25 Feb 2026: ₹81.07 · 30,695 shares26 Feb 2026: ₹81.99 · 27,180 shares27 Feb 2026: ₹83.62 · 29,580 shares2 Mar 2026: ₹81.34 · 29,693 shares4 Mar 2026: ₹79.82 · 2,26,560 shares5 Mar 2026: ₹80.26 · 2,55,041 shares6 Mar 2026: ₹78.72 · 1,71,776 shares9 Mar 2026: ₹75.30 · 28,773 shares10 Mar 2026: ₹74.14 · 8,764 shares11 Mar 2026: ₹73.09 · 6,972 shares12 Mar 2026: ₹71.42 · 24,459 shares13 Mar 2026: ₹67.99 · 37,334 shares16 Mar 2026: ₹68.00 · 1,15,381 shares17 Mar 2026: ₹68.50 · 4,706 shares18 Mar 2026: ₹70.61 · 2,653 shares19 Mar 2026: ₹68.53 · 5,979 shares20 Mar 2026: ₹70.00 · 9,549 shares23 Mar 2026: ₹66.50 · 21,098 shares24 Mar 2026: ₹65.74 · 33,212 shares25 Mar 2026: ₹63.60 · 1,24,811 shares27 Mar 2026: ₹61.23 · 60,594 shares30 Mar 2026: ₹58.17 · 35,608 shares1 Apr 2026: ₹60.93 · 10,832 shares2 Apr 2026: ₹62.00 · 2,736 shares6 Apr 2026: ₹63.88 · 5,632 shares7 Apr 2026: ₹66.28 · 6,398 shares8 Apr 2026: ₹69.59 · 16,168 shares9 Apr 2026: ₹73.06 · 3,570 shares10 Apr 2026: ₹76.71 · 16,757 shares13 Apr 2026: ₹76.95 · 11,905 shares15 Apr 2026: ₹74.05 · 9,646 shares16 Apr 2026: ₹74.41 · 7,390 shares17 Apr 2026: ₹74.16 · 21,169 shares20 Apr 2026: ₹71.89 · 2,074 shares21 Apr 2026: ₹72.00 · 3,531 shares22 Apr 2026: ₹72.01 · 15,002 shares23 Apr 2026: ₹75.61 · 14,345 shares24 Apr 2026: ₹79.33 · 60,081 shares27 Apr 2026: ₹78.65 · 22,212 shares28 Apr 2026: ₹80.71 · 53,331 shares29 Apr 2026: ₹79.90 · 11,339 shares30 Apr 2026: ₹77.32 · 7,866 shares4 May 2026: ₹80.44 · 38,020 shares5 May 2026: ₹82.68 · 14,626 shares6 May 2026: ₹85.13 · 28,405 shares7 May 2026: ₹85.01 · 21,236 shares8 May 2026: ₹84.46 · 10,311 shares11 May 2026: ₹83.69 · 48,042 shares12 May 2026: ₹82.20 · 15,173 shares13 May 2026: ₹81.77 · 39,676 shares14 May 2026: ₹81.65 · 28,230 shares15 May 2026: ₹80.98 · 22,069 shares18 May 2026: ₹79.89 · 26,218 shares19 May 2026: ₹80.29 · 26,209 shares20 May 2026: ₹82.04 · 49,522 shares21 May 2026: ₹82.07 · 26,255 shares22 May 2026: ₹82.34 · 68,313 shares25 May 2026: ₹82.01 · 55,249 shares26 May 2026: ₹81.22 · 1,13,318 shares27 May 2026: ₹82.17 · 37,414 shares29 May 2026: ₹83.38 · 18,143 shares1 Jun 2026: ₹86.50 · 88,768 shares2 Jun 2026: ₹82.18 · 45,340 shares3 Jun 2026: ₹78.08 · 19,418 shares4 Jun 2026: ₹74.85 · 2,26,640 shares5 Jun 2026: ₹78.33 · 48,033 shares8 Jun 2026: ₹77.39 · 14,970 shares9 Jun 2026: ₹76.87 · 22,198 shares10 Jun 2026: ₹72.61 · 12,391 shares11 Jun 2026: ₹80.19 · 9,64,324 shares12 Jun 2026: ₹81.13 · 1,60,346 shares15 Jun 2026: ₹81.03 · 1,00,621 shares16 Jun 2026: ₹80.57 · 66,588 shares17 Jun 2026: ₹77.01 · 1,06,702 shares18 Jun 2026: ₹77.72 · 40,116 shares19 Jun 2026: ₹79.28 · 53,409 shares22 Jun 2026: ₹75.40 · 51,199 shares23 Jun 2026: ₹77.29 · 21,865 shares24 Jun 2026: ₹73.06 · 40,402 shares25 Jun 2026: ₹71.29 · 30,718 shares29 Jun 2026: ₹71.20 · 30,088 shares30 Jun 2026: ₹80.59 · 9,54,097 shares1 Jul 2026: ₹81.84 · 8,78,930 shares2 Jul 2026: ₹80.98 · 1,18,624 shares3 Jul 2026: ₹83.75 · 1,39,690 shares6 Jul 2026: ₹82.87 · 1,51,278 shares7 Jul 2026: ₹80.94 · 1,14,339 shares8 Jul 2026: ₹82.48 · 1,93,432 shares9 Jul 2026: ₹83.85 · 1,40,229 shares10 Jul 2026: ₹80.35 · 1,34,377 shares13 Jul 2026: ₹79.14 · 55,293 shares14 Jul 2026: ₹76.04 · 56,203 shares15 Jul 2026: ₹80.17 · 55,787 shares16 Jul 2026: ₹80.64 · 1,35,067 shares17 Jul 2026: ₹80.01 · 26,112 shares20 Jul 2026: ₹78.81 · 17,079 shares21 Jul 2026: ₹88.35 · 13,33,783 shares22 Jul 2026: ₹89.78 · 4,24,070 shares23 Jul 2026: ₹85.31 · 1,15,063 shares24 Jul 2026: ₹82.53 · 82,318 shares27 Jul 2026: ₹80.29 · 52,721 shares28 Jul 2026: ₹78.70 · 31,047 shares29 Jul 2026: ₹82.78 · 2,17,911 shares30 Jul 2026: ₹85.34 · 44,597 shares31 Jul 2026: ₹83.63 · 68,142 shares3 Aug 2026: ₹84.17 · 48,810 shares4 Aug 2026: ₹87.12 · 1,15,735 shares5 Aug 2026: ₹94.39 · 13,64,000 shares6 Aug 2026: ₹92.75 · 1,52,905 shares7 Aug 2026: ₹91.36 · 34,219 shares10 Aug 2026: ₹88.39 · 80,353 shares11 Aug 2026: ₹85.46 · 60,434 shares12 Aug 2026: ₹83.89 · 36,807 shares13 Aug 2026: ₹89.15 · 1,46,183 shares14 Aug 2026: ₹90.87 · 94,521 shares17 Aug 2026: ₹90.66 · 48,674 shares18 Aug 2026: ₹87.06 · 51,896 shares19 Aug 2026: ₹86.15 · 21,290 shares20 Aug 2026: ₹85.36 · 45,741 shares21 Aug 2026: ₹88.30 · 1,06,196 shares24 Aug 2026: ₹86.36 · 27,024 shares25 Aug 2026: ₹85.86 · 23,622 shares26 Aug 2026: ₹84.81 · 68,336 shares27 Aug 2026: ₹84.99 · 1,33,453 shares28 Aug 2026: ₹83.25 · 64,331 shares31 Aug 2026: ₹83.78 · 37,665 shares1 Sep 2026: ₹84.93 · 30,992 shares2 Sep 2026: ₹84.62 · 35,271 shares3 Sep 2026: ₹83.49 · 28,151 shares4 Sep 2026: ₹83.42 · 16,081 shares7 Sep 2026: ₹85.77 · 59,001 shares8 Sep 2026: ₹85.10 · 72,493 shares9 Sep 2026: ₹85.54 · 42,204 shares10 Sep 2026: ₹88.73 · 2,88,397 shares11 Sep 2026: ₹85.04 · 56,316 shares15 Sep 2026: ₹81.40 · 33,793 shares16 Sep 2026: ₹79.66 · 29,915 shares17 Sep 2026: ₹82.65 · 6,214 shares18 Sep 2026: ₹79.88 · 32,459 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.