ANVESHAN
Theme
Create account
Stocks · BSE 508956 · industry unknown

HB LEASING & FINANCE CO.LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹10.09
23 Sep 2026 · BSE · −26.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.67 · 2,150 shares23 Sep 2025: ₹13.18 · 1,858 shares24 Sep 2025: ₹13.73 · 18,388 shares25 Sep 2025: ₹13.35 · 1,292 shares26 Sep 2025: ₹13.69 · 2,138 shares29 Sep 2025: ₹13.87 · 3,346 shares30 Sep 2025: ₹13.71 · 587 shares1 Oct 2025: ₹13.80 · 10,655 shares3 Oct 2025: ₹13.49 · 2,254 shares6 Oct 2025: ₹13.25 · 892 shares7 Oct 2025: ₹13.12 · 1,987 shares8 Oct 2025: ₹13.44 · 1,175 shares9 Oct 2025: ₹13.22 · 794 shares10 Oct 2025: ₹13.30 · 4,875 shares13 Oct 2025: ₹12.84 · 1,995 shares14 Oct 2025: ₹12.32 · 23,377 shares15 Oct 2025: ₹12.57 · 6,608 shares16 Oct 2025: ₹12.07 · 7,533 shares17 Oct 2025: ₹11.88 · 4,896 shares20 Oct 2025: ₹11.56 · 6,666 shares21 Oct 2025: ₹12.21 · 20,459 shares23 Oct 2025: ₹13.17 · 6,853 shares24 Oct 2025: ₹12.44 · 4,340 shares27 Oct 2025: ₹12.36 · 2,391 shares28 Oct 2025: ₹13.20 · 9,245 shares29 Oct 2025: ₹12.90 · 4,637 shares30 Oct 2025: ₹13.48 · 13,598 shares31 Oct 2025: ₹15.55 · 17,455 shares3 Nov 2025: ₹14.64 · 15,185 shares4 Nov 2025: ₹14.13 · 14,308 shares6 Nov 2025: ₹13.60 · 5,242 shares7 Nov 2025: ₹13.90 · 3,688 shares10 Nov 2025: ₹13.21 · 5,754 shares11 Nov 2025: ₹14.30 · 5,935 shares12 Nov 2025: ₹14.48 · 8,923 shares13 Nov 2025: ₹14.01 · 6,652 shares14 Nov 2025: ₹13.93 · 3,874 shares17 Nov 2025: ₹14.80 · 35,134 shares18 Nov 2025: ₹14.41 · 5,337 shares19 Nov 2025: ₹13.89 · 5,011 shares20 Nov 2025: ₹13.66 · 5,892 shares21 Nov 2025: ₹14.11 · 4,726 shares24 Nov 2025: ₹14.50 · 7,248 shares25 Nov 2025: ₹13.87 · 3,627 shares26 Nov 2025: ₹14.04 · 2,270 shares27 Nov 2025: ₹14.06 · 7,747 shares28 Nov 2025: ₹14.05 · 768 shares1 Dec 2025: ₹13.60 · 3,549 shares2 Dec 2025: ₹13.56 · 2,627 shares3 Dec 2025: ₹13.73 · 356 shares4 Dec 2025: ₹13.55 · 4,594 shares5 Dec 2025: ₹13.88 · 3,466 shares8 Dec 2025: ₹13.74 · 10,349 shares9 Dec 2025: ₹13.29 · 4,920 shares10 Dec 2025: ₹12.92 · 4,892 shares11 Dec 2025: ₹13.17 · 7,129 shares12 Dec 2025: ₹13.26 · 3,054 shares15 Dec 2025: ₹13.30 · 5,047 shares16 Dec 2025: ₹13.21 · 1,749 shares17 Dec 2025: ₹12.75 · 13,021 shares18 Dec 2025: ₹13.37 · 8,952 shares19 Dec 2025: ₹13.56 · 8,918 shares22 Dec 2025: ₹13.21 · 10,831 shares23 Dec 2025: ₹13.41 · 2,771 shares24 Dec 2025: ₹13.13 · 8,624 shares26 Dec 2025: ₹12.90 · 12,221 shares29 Dec 2025: ₹13.36 · 5,043 shares30 Dec 2025: ₹13.36 · 612 shares31 Dec 2025: ₹13.16 · 2,002 shares1 Jan 2026: ₹13.77 · 11,014 shares2 Jan 2026: ₹13.20 · 1,962 shares5 Jan 2026: ₹13.25 · 636 shares6 Jan 2026: ₹13.25 · 1,370 shares7 Jan 2026: ₹13.09 · 3,291 shares8 Jan 2026: ₹12.81 · 4,177 shares9 Jan 2026: ₹12.88 · 4,404 shares12 Jan 2026: ₹12.90 · 7,975 shares13 Jan 2026: ₹13.49 · 5,405 shares14 Jan 2026: ₹13.02 · 408 shares16 Jan 2026: ₹12.77 · 4,306 shares19 Jan 2026: ₹12.71 · 2,632 shares20 Jan 2026: ₹12.51 · 1,770 shares21 Jan 2026: ₹12.50 · 962 shares22 Jan 2026: ₹12.31 · 461 shares23 Jan 2026: ₹12.80 · 2,894 shares27 Jan 2026: ₹13.02 · 4,939 shares28 Jan 2026: ₹13.01 · 853 shares29 Jan 2026: ₹12.51 · 5,228 shares30 Jan 2026: ₹12.45 · 4,540 shares1 Feb 2026: ₹13.47 · 1,333 shares2 Feb 2026: ₹12.55 · 1,835 shares3 Feb 2026: ₹12.51 · 1,498 shares4 Feb 2026: ₹12.54 · 574 shares5 Feb 2026: ₹12.57 · 445 shares6 Feb 2026: ₹12.53 · 468 shares9 Feb 2026: ₹12.81 · 2,603 shares10 Feb 2026: ₹13.16 · 3,285 shares11 Feb 2026: ₹13.14 · 17,334 shares12 Feb 2026: ₹12.99 · 2,473 shares13 Feb 2026: ₹12.99 · 174 shares16 Feb 2026: ₹13.06 · 1,171 shares17 Feb 2026: ₹12.80 · 12 shares18 Feb 2026: ₹12.77 · 1,397 shares19 Feb 2026: ₹12.64 · 1,065 shares20 Feb 2026: ₹13.30 · 788 shares23 Feb 2026: ₹12.27 · 2,978 shares24 Feb 2026: ₹12.30 · 950 shares25 Feb 2026: ₹12.94 · 1,172 shares26 Feb 2026: ₹12.20 · 944 shares27 Feb 2026: ₹12.80 · 314 shares2 Mar 2026: ₹12.80 · 5,439 shares4 Mar 2026: ₹13.31 · 13,651 shares5 Mar 2026: ₹12.50 · 1,260 shares6 Mar 2026: ₹12.56 · 498 shares9 Mar 2026: ₹12.30 · 1,033 shares10 Mar 2026: ₹13.10 · 550 shares11 Mar 2026: ₹13.02 · 1,133 shares12 Mar 2026: ₹12.80 · 1,727 shares13 Mar 2026: ₹12.90 · 6,446 shares16 Mar 2026: ₹12.30 · 3,059 shares17 Mar 2026: ₹12.36 · 360 shares18 Mar 2026: ₹12.35 · 4,687 shares19 Mar 2026: ₹12.35 · 578 shares20 Mar 2026: ₹11.90 · 22,767 shares23 Mar 2026: ₹11.56 · 701 shares24 Mar 2026: ₹11.63 · 169 shares25 Mar 2026: ₹12.15 · 1,117 shares27 Mar 2026: ₹11.35 · 12,314 shares30 Mar 2026: ₹11.20 · 1,797 shares1 Apr 2026: ₹11.95 · 357 shares2 Apr 2026: ₹11.89 · 8,020 shares6 Apr 2026: ₹11.50 · 8,130 shares7 Apr 2026: ₹11.86 · 538 shares8 Apr 2026: ₹11.98 · 2,260 shares9 Apr 2026: ₹11.40 · 12,582 shares10 Apr 2026: ₹11.62 · 658 shares13 Apr 2026: ₹11.17 · 15,125 shares15 Apr 2026: ₹11.39 · 8,539 shares16 Apr 2026: ₹11.43 · 747 shares17 Apr 2026: ₹11.50 · 3,416 shares20 Apr 2026: ₹11.96 · 1,278 shares21 Apr 2026: ₹12.00 · 3,551 shares22 Apr 2026: ₹12.15 · 2,251 shares23 Apr 2026: ₹11.89 · 1,322 shares24 Apr 2026: ₹12.13 · 1,466 shares27 Apr 2026: ₹12.12 · 4,511 shares28 Apr 2026: ₹12.18 · 699 shares29 Apr 2026: ₹12.18 · 262 shares30 Apr 2026: ₹12.40 · 1,524 shares4 May 2026: ₹12.47 · 1,771 shares5 May 2026: ₹12.00 · 7,169 shares6 May 2026: ₹12.00 · 22,101 shares7 May 2026: ₹11.80 · 48,176 shares8 May 2026: ₹11.15 · 50,820 shares11 May 2026: ₹10.90 · 31,820 shares12 May 2026: ₹10.68 · 3,03,935 shares13 May 2026: ₹9.52 · 1,52,164 shares14 May 2026: ₹8.44 · 61,521 shares15 May 2026: ₹8.00 · 2,22,320 shares18 May 2026: ₹9.60 · 54,109 shares19 May 2026: ₹11.11 · 1,85,655 shares20 May 2026: ₹10.94 · 16,769 shares21 May 2026: ₹10.80 · 3,169 shares22 May 2026: ₹10.77 · 5,211 shares25 May 2026: ₹10.31 · 2,012 shares26 May 2026: ₹10.60 · 7,678 shares27 May 2026: ₹10.25 · 4,420 shares29 May 2026: ₹10.05 · 10,876 shares1 Jun 2026: ₹9.96 · 12,789 shares2 Jun 2026: ₹9.66 · 35,720 shares3 Jun 2026: ₹10.08 · 5,728 shares4 Jun 2026: ₹10.40 · 6,131 shares5 Jun 2026: ₹10.58 · 8,348 shares8 Jun 2026: ₹10.32 · 3,245 shares9 Jun 2026: ₹10.92 · 1,643 shares10 Jun 2026: ₹10.34 · 8,414 shares11 Jun 2026: ₹10.78 · 1,07,437 shares12 Jun 2026: ₹10.56 · 15,059 shares15 Jun 2026: ₹10.62 · 247 shares16 Jun 2026: ₹10.98 · 2,422 shares17 Jun 2026: ₹10.90 · 2,646 shares18 Jun 2026: ₹10.61 · 588 shares19 Jun 2026: ₹10.50 · 1,373 shares22 Jun 2026: ₹10.73 · 20,358 shares23 Jun 2026: ₹10.53 · 3,950 shares24 Jun 2026: ₹10.50 · 1,471 shares25 Jun 2026: ₹10.50 · 10,008 shares29 Jun 2026: ₹10.51 · 1,444 shares30 Jun 2026: ₹10.03 · 9,282 shares1 Jul 2026: ₹10.10 · 3,283 shares2 Jul 2026: ₹10.10 · 535 shares3 Jul 2026: ₹10.13 · 7,506 shares6 Jul 2026: ₹10.25 · 358 shares7 Jul 2026: ₹10.00 · 295 shares8 Jul 2026: ₹10.01 · 12,065 shares9 Jul 2026: ₹10.01 · 742 shares10 Jul 2026: ₹10.50 · 486 shares13 Jul 2026: ₹10.30 · 713 shares14 Jul 2026: ₹10.28 · 275 shares15 Jul 2026: ₹10.01 · 4,804 shares16 Jul 2026: ₹10.00 · 2,978 shares17 Jul 2026: ₹10.41 · 224 shares20 Jul 2026: ₹10.39 · 1,774 shares21 Jul 2026: ₹10.66 · 1,712 shares22 Jul 2026: ₹10.49 · 356 shares23 Jul 2026: ₹10.00 · 1,293 shares24 Jul 2026: ₹10.00 · 1,579 shares27 Jul 2026: ₹10.43 · 1,368 shares28 Jul 2026: ₹10.39 · 350 shares29 Jul 2026: ₹10.03 · 203 shares30 Jul 2026: ₹10.38 · 5,571 shares31 Jul 2026: ₹10.43 · 628 shares3 Aug 2026: ₹10.17 · 3,700 shares4 Aug 2026: ₹10.42 · 727 shares5 Aug 2026: ₹10.45 · 9,192 shares6 Aug 2026: ₹10.01 · 2,352 shares7 Aug 2026: ₹10.15 · 2,118 shares10 Aug 2026: ₹10.20 · 6,329 shares11 Aug 2026: ₹10.03 · 265 shares12 Aug 2026: ₹10.05 · 1,254 shares13 Aug 2026: ₹9.57 · 4,866 shares14 Aug 2026: ₹10.15 · 989 shares17 Aug 2026: ₹10.01 · 782 shares18 Aug 2026: ₹10.01 · 20 shares19 Aug 2026: ₹10.00 · 1,161 shares20 Aug 2026: ₹10.00 · 5,651 shares21 Aug 2026: ₹10.49 · 2,193 shares24 Aug 2026: ₹10.40 · 767 shares25 Aug 2026: ₹10.00 · 1,127 shares26 Aug 2026: ₹10.06 · 391 shares27 Aug 2026: ₹10.27 · 629 shares28 Aug 2026: ₹10.27 · 102 shares31 Aug 2026: ₹10.03 · 2,977 shares1 Sep 2026: ₹10.00 · 3,885 shares2 Sep 2026: ₹10.01 · 325 shares3 Sep 2026: ₹10.20 · 1,683 shares4 Sep 2026: ₹10.44 · 2,287 shares7 Sep 2026: ₹10.44 · 712 shares8 Sep 2026: ₹10.37 · 576 shares9 Sep 2026: ₹10.32 · 1,156 shares10 Sep 2026: ₹10.00 · 1,294 shares11 Sep 2026: ₹10.44 · 235 shares15 Sep 2026: ₹10.05 · 634 shares16 Sep 2026: ₹10.12 · 13,988 shares17 Sep 2026: ₹10.73 · 1,952 shares18 Sep 2026: ₹10.30 · 7,069 shares21 Sep 2026: ₹10.24 · 796 shares22 Sep 2026: ₹10.48 · 13,779 shares23 Sep 2026: ₹10.09 · 1,137 shares
10131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.67 · 2,150 shares23 Sep 2025: ₹13.18 · 1,858 shares24 Sep 2025: ₹13.73 · 18,388 shares25 Sep 2025: ₹13.35 · 1,292 shares26 Sep 2025: ₹13.69 · 2,138 shares29 Sep 2025: ₹13.87 · 3,346 shares30 Sep 2025: ₹13.71 · 587 shares1 Oct 2025: ₹13.80 · 10,655 shares3 Oct 2025: ₹13.49 · 2,254 shares6 Oct 2025: ₹13.25 · 892 shares7 Oct 2025: ₹13.12 · 1,987 shares8 Oct 2025: ₹13.44 · 1,175 shares9 Oct 2025: ₹13.22 · 794 shares10 Oct 2025: ₹13.30 · 4,875 shares13 Oct 2025: ₹12.84 · 1,995 shares14 Oct 2025: ₹12.32 · 23,377 shares15 Oct 2025: ₹12.57 · 6,608 shares16 Oct 2025: ₹12.07 · 7,533 shares17 Oct 2025: ₹11.88 · 4,896 shares20 Oct 2025: ₹11.56 · 6,666 shares21 Oct 2025: ₹12.21 · 20,459 shares23 Oct 2025: ₹13.17 · 6,853 shares24 Oct 2025: ₹12.44 · 4,340 shares27 Oct 2025: ₹12.36 · 2,391 shares28 Oct 2025: ₹13.20 · 9,245 shares29 Oct 2025: ₹12.90 · 4,637 shares30 Oct 2025: ₹13.48 · 13,598 shares31 Oct 2025: ₹15.55 · 17,455 shares3 Nov 2025: ₹14.64 · 15,185 shares4 Nov 2025: ₹14.13 · 14,308 shares6 Nov 2025: ₹13.60 · 5,242 shares7 Nov 2025: ₹13.90 · 3,688 shares10 Nov 2025: ₹13.21 · 5,754 shares11 Nov 2025: ₹14.30 · 5,935 shares12 Nov 2025: ₹14.48 · 8,923 shares13 Nov 2025: ₹14.01 · 6,652 shares14 Nov 2025: ₹13.93 · 3,874 shares17 Nov 2025: ₹14.80 · 35,134 shares18 Nov 2025: ₹14.41 · 5,337 shares19 Nov 2025: ₹13.89 · 5,011 shares20 Nov 2025: ₹13.66 · 5,892 shares21 Nov 2025: ₹14.11 · 4,726 shares24 Nov 2025: ₹14.50 · 7,248 shares25 Nov 2025: ₹13.87 · 3,627 shares26 Nov 2025: ₹14.04 · 2,270 shares27 Nov 2025: ₹14.06 · 7,747 shares28 Nov 2025: ₹14.05 · 768 shares1 Dec 2025: ₹13.60 · 3,549 shares2 Dec 2025: ₹13.56 · 2,627 shares3 Dec 2025: ₹13.73 · 356 shares4 Dec 2025: ₹13.55 · 4,594 shares5 Dec 2025: ₹13.88 · 3,466 shares8 Dec 2025: ₹13.74 · 10,349 shares9 Dec 2025: ₹13.29 · 4,920 shares10 Dec 2025: ₹12.92 · 4,892 shares11 Dec 2025: ₹13.17 · 7,129 shares12 Dec 2025: ₹13.26 · 3,054 shares15 Dec 2025: ₹13.30 · 5,047 shares16 Dec 2025: ₹13.21 · 1,749 shares17 Dec 2025: ₹12.75 · 13,021 shares18 Dec 2025: ₹13.37 · 8,952 shares19 Dec 2025: ₹13.56 · 8,918 shares22 Dec 2025: ₹13.21 · 10,831 shares23 Dec 2025: ₹13.41 · 2,771 shares24 Dec 2025: ₹13.13 · 8,624 shares26 Dec 2025: ₹12.90 · 12,221 shares29 Dec 2025: ₹13.36 · 5,043 shares30 Dec 2025: ₹13.36 · 612 shares31 Dec 2025: ₹13.16 · 2,002 shares1 Jan 2026: ₹13.77 · 11,014 shares2 Jan 2026: ₹13.20 · 1,962 shares5 Jan 2026: ₹13.25 · 636 shares6 Jan 2026: ₹13.25 · 1,370 shares7 Jan 2026: ₹13.09 · 3,291 shares8 Jan 2026: ₹12.81 · 4,177 shares9 Jan 2026: ₹12.88 · 4,404 shares12 Jan 2026: ₹12.90 · 7,975 shares13 Jan 2026: ₹13.49 · 5,405 shares14 Jan 2026: ₹13.02 · 408 shares16 Jan 2026: ₹12.77 · 4,306 shares19 Jan 2026: ₹12.71 · 2,632 shares20 Jan 2026: ₹12.51 · 1,770 shares21 Jan 2026: ₹12.50 · 962 shares22 Jan 2026: ₹12.31 · 461 shares23 Jan 2026: ₹12.80 · 2,894 shares27 Jan 2026: ₹13.02 · 4,939 shares28 Jan 2026: ₹13.01 · 853 shares29 Jan 2026: ₹12.51 · 5,228 shares30 Jan 2026: ₹12.45 · 4,540 shares1 Feb 2026: ₹13.47 · 1,333 shares2 Feb 2026: ₹12.55 · 1,835 shares3 Feb 2026: ₹12.51 · 1,498 shares4 Feb 2026: ₹12.54 · 574 shares5 Feb 2026: ₹12.57 · 445 shares6 Feb 2026: ₹12.53 · 468 shares9 Feb 2026: ₹12.81 · 2,603 shares10 Feb 2026: ₹13.16 · 3,285 shares11 Feb 2026: ₹13.14 · 17,334 shares12 Feb 2026: ₹12.99 · 2,473 shares13 Feb 2026: ₹12.99 · 174 shares16 Feb 2026: ₹13.06 · 1,171 shares17 Feb 2026: ₹12.80 · 12 shares18 Feb 2026: ₹12.77 · 1,397 shares19 Feb 2026: ₹12.64 · 1,065 shares20 Feb 2026: ₹13.30 · 788 shares23 Feb 2026: ₹12.27 · 2,978 shares24 Feb 2026: ₹12.30 · 950 shares25 Feb 2026: ₹12.94 · 1,172 shares26 Feb 2026: ₹12.20 · 944 shares27 Feb 2026: ₹12.80 · 314 shares2 Mar 2026: ₹12.80 · 5,439 shares4 Mar 2026: ₹13.31 · 13,651 shares5 Mar 2026: ₹12.50 · 1,260 shares6 Mar 2026: ₹12.56 · 498 shares9 Mar 2026: ₹12.30 · 1,033 shares10 Mar 2026: ₹13.10 · 550 shares11 Mar 2026: ₹13.02 · 1,133 shares12 Mar 2026: ₹12.80 · 1,727 shares13 Mar 2026: ₹12.90 · 6,446 shares16 Mar 2026: ₹12.30 · 3,059 shares17 Mar 2026: ₹12.36 · 360 shares18 Mar 2026: ₹12.35 · 4,687 shares19 Mar 2026: ₹12.35 · 578 shares20 Mar 2026: ₹11.90 · 22,767 shares23 Mar 2026: ₹11.56 · 701 shares24 Mar 2026: ₹11.63 · 169 shares25 Mar 2026: ₹12.15 · 1,117 shares27 Mar 2026: ₹11.35 · 12,314 shares30 Mar 2026: ₹11.20 · 1,797 shares1 Apr 2026: ₹11.95 · 357 shares2 Apr 2026: ₹11.89 · 8,020 shares6 Apr 2026: ₹11.50 · 8,130 shares7 Apr 2026: ₹11.86 · 538 shares8 Apr 2026: ₹11.98 · 2,260 shares9 Apr 2026: ₹11.40 · 12,582 shares10 Apr 2026: ₹11.62 · 658 shares13 Apr 2026: ₹11.17 · 15,125 shares15 Apr 2026: ₹11.39 · 8,539 shares16 Apr 2026: ₹11.43 · 747 shares17 Apr 2026: ₹11.50 · 3,416 shares20 Apr 2026: ₹11.96 · 1,278 shares21 Apr 2026: ₹12.00 · 3,551 shares22 Apr 2026: ₹12.15 · 2,251 shares23 Apr 2026: ₹11.89 · 1,322 shares24 Apr 2026: ₹12.13 · 1,466 shares27 Apr 2026: ₹12.12 · 4,511 shares28 Apr 2026: ₹12.18 · 699 shares29 Apr 2026: ₹12.18 · 262 shares30 Apr 2026: ₹12.40 · 1,524 shares4 May 2026: ₹12.47 · 1,771 shares5 May 2026: ₹12.00 · 7,169 shares6 May 2026: ₹12.00 · 22,101 shares7 May 2026: ₹11.80 · 48,176 shares8 May 2026: ₹11.15 · 50,820 shares11 May 2026: ₹10.90 · 31,820 shares12 May 2026: ₹10.68 · 3,03,935 shares13 May 2026: ₹9.52 · 1,52,164 shares14 May 2026: ₹8.44 · 61,521 shares15 May 2026: ₹8.00 · 2,22,320 shares18 May 2026: ₹9.60 · 54,109 shares19 May 2026: ₹11.11 · 1,85,655 shares20 May 2026: ₹10.94 · 16,769 shares21 May 2026: ₹10.80 · 3,169 shares22 May 2026: ₹10.77 · 5,211 shares25 May 2026: ₹10.31 · 2,012 shares26 May 2026: ₹10.60 · 7,678 shares27 May 2026: ₹10.25 · 4,420 shares29 May 2026: ₹10.05 · 10,876 shares1 Jun 2026: ₹9.96 · 12,789 shares2 Jun 2026: ₹9.66 · 35,720 shares3 Jun 2026: ₹10.08 · 5,728 shares4 Jun 2026: ₹10.40 · 6,131 shares5 Jun 2026: ₹10.58 · 8,348 shares8 Jun 2026: ₹10.32 · 3,245 shares9 Jun 2026: ₹10.92 · 1,643 shares10 Jun 2026: ₹10.34 · 8,414 shares11 Jun 2026: ₹10.78 · 1,07,437 shares12 Jun 2026: ₹10.56 · 15,059 shares15 Jun 2026: ₹10.62 · 247 shares16 Jun 2026: ₹10.98 · 2,422 shares17 Jun 2026: ₹10.90 · 2,646 shares18 Jun 2026: ₹10.61 · 588 shares19 Jun 2026: ₹10.50 · 1,373 shares22 Jun 2026: ₹10.73 · 20,358 shares23 Jun 2026: ₹10.53 · 3,950 shares24 Jun 2026: ₹10.50 · 1,471 shares25 Jun 2026: ₹10.50 · 10,008 shares29 Jun 2026: ₹10.51 · 1,444 shares30 Jun 2026: ₹10.03 · 9,282 shares1 Jul 2026: ₹10.10 · 3,283 shares2 Jul 2026: ₹10.10 · 535 shares3 Jul 2026: ₹10.13 · 7,506 shares6 Jul 2026: ₹10.25 · 358 shares7 Jul 2026: ₹10.00 · 295 shares8 Jul 2026: ₹10.01 · 12,065 shares9 Jul 2026: ₹10.01 · 742 shares10 Jul 2026: ₹10.50 · 486 shares13 Jul 2026: ₹10.30 · 713 shares14 Jul 2026: ₹10.28 · 275 shares15 Jul 2026: ₹10.01 · 4,804 shares16 Jul 2026: ₹10.00 · 2,978 shares17 Jul 2026: ₹10.41 · 224 shares20 Jul 2026: ₹10.39 · 1,774 shares21 Jul 2026: ₹10.66 · 1,712 shares22 Jul 2026: ₹10.49 · 356 shares23 Jul 2026: ₹10.00 · 1,293 shares24 Jul 2026: ₹10.00 · 1,579 shares27 Jul 2026: ₹10.43 · 1,368 shares28 Jul 2026: ₹10.39 · 350 shares29 Jul 2026: ₹10.03 · 203 shares30 Jul 2026: ₹10.38 · 5,571 shares31 Jul 2026: ₹10.43 · 628 shares3 Aug 2026: ₹10.17 · 3,700 shares4 Aug 2026: ₹10.42 · 727 shares5 Aug 2026: ₹10.45 · 9,192 shares6 Aug 2026: ₹10.01 · 2,352 shares7 Aug 2026: ₹10.15 · 2,118 shares10 Aug 2026: ₹10.20 · 6,329 shares11 Aug 2026: ₹10.03 · 265 shares12 Aug 2026: ₹10.05 · 1,254 shares13 Aug 2026: ₹9.57 · 4,866 shares14 Aug 2026: ₹10.15 · 989 shares17 Aug 2026: ₹10.01 · 782 shares18 Aug 2026: ₹10.01 · 20 shares19 Aug 2026: ₹10.00 · 1,161 shares20 Aug 2026: ₹10.00 · 5,651 shares21 Aug 2026: ₹10.49 · 2,193 shares24 Aug 2026: ₹10.40 · 767 shares25 Aug 2026: ₹10.00 · 1,127 shares26 Aug 2026: ₹10.06 · 391 shares27 Aug 2026: ₹10.27 · 629 shares28 Aug 2026: ₹10.27 · 102 shares31 Aug 2026: ₹10.03 · 2,977 shares1 Sep 2026: ₹10.00 · 3,885 shares2 Sep 2026: ₹10.01 · 325 shares3 Sep 2026: ₹10.20 · 1,683 shares4 Sep 2026: ₹10.44 · 2,287 shares7 Sep 2026: ₹10.44 · 712 shares8 Sep 2026: ₹10.37 · 576 shares9 Sep 2026: ₹10.32 · 1,156 shares10 Sep 2026: ₹10.00 · 1,294 shares11 Sep 2026: ₹10.44 · 235 shares15 Sep 2026: ₹10.05 · 634 shares16 Sep 2026: ₹10.12 · 13,988 shares17 Sep 2026: ₹10.73 · 1,952 shares18 Sep 2026: ₹10.30 · 7,069 shares21 Sep 2026: ₹10.24 · 796 shares22 Sep 2026: ₹10.48 · 13,779 shares23 Sep 2026: ₹10.09 · 1,137 shares
10131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹13.67 · 2,150 shares23 Sep 2025: ₹13.18 · 1,858 shares24 Sep 2025: ₹13.73 · 18,388 shares25 Sep 2025: ₹13.35 · 1,292 shares26 Sep 2025: ₹13.69 · 2,138 shares29 Sep 2025: ₹13.87 · 3,346 shares30 Sep 2025: ₹13.71 · 587 shares1 Oct 2025: ₹13.80 · 10,655 shares3 Oct 2025: ₹13.49 · 2,254 shares6 Oct 2025: ₹13.25 · 892 shares7 Oct 2025: ₹13.12 · 1,987 shares8 Oct 2025: ₹13.44 · 1,175 shares9 Oct 2025: ₹13.22 · 794 shares10 Oct 2025: ₹13.30 · 4,875 shares13 Oct 2025: ₹12.84 · 1,995 shares14 Oct 2025: ₹12.32 · 23,377 shares15 Oct 2025: ₹12.57 · 6,608 shares16 Oct 2025: ₹12.07 · 7,533 shares17 Oct 2025: ₹11.88 · 4,896 shares20 Oct 2025: ₹11.56 · 6,666 shares21 Oct 2025: ₹12.21 · 20,459 shares23 Oct 2025: ₹13.17 · 6,853 shares24 Oct 2025: ₹12.44 · 4,340 shares27 Oct 2025: ₹12.36 · 2,391 shares28 Oct 2025: ₹13.20 · 9,245 shares29 Oct 2025: ₹12.90 · 4,637 shares30 Oct 2025: ₹13.48 · 13,598 shares31 Oct 2025: ₹15.55 · 17,455 shares3 Nov 2025: ₹14.64 · 15,185 shares4 Nov 2025: ₹14.13 · 14,308 shares6 Nov 2025: ₹13.60 · 5,242 shares7 Nov 2025: ₹13.90 · 3,688 shares10 Nov 2025: ₹13.21 · 5,754 shares11 Nov 2025: ₹14.30 · 5,935 shares12 Nov 2025: ₹14.48 · 8,923 shares13 Nov 2025: ₹14.01 · 6,652 shares14 Nov 2025: ₹13.93 · 3,874 shares17 Nov 2025: ₹14.80 · 35,134 shares18 Nov 2025: ₹14.41 · 5,337 shares19 Nov 2025: ₹13.89 · 5,011 shares20 Nov 2025: ₹13.66 · 5,892 shares21 Nov 2025: ₹14.11 · 4,726 shares24 Nov 2025: ₹14.50 · 7,248 shares25 Nov 2025: ₹13.87 · 3,627 shares26 Nov 2025: ₹14.04 · 2,270 shares27 Nov 2025: ₹14.06 · 7,747 shares28 Nov 2025: ₹14.05 · 768 shares1 Dec 2025: ₹13.60 · 3,549 shares2 Dec 2025: ₹13.56 · 2,627 shares3 Dec 2025: ₹13.73 · 356 shares4 Dec 2025: ₹13.55 · 4,594 shares5 Dec 2025: ₹13.88 · 3,466 shares8 Dec 2025: ₹13.74 · 10,349 shares9 Dec 2025: ₹13.29 · 4,920 shares10 Dec 2025: ₹12.92 · 4,892 shares11 Dec 2025: ₹13.17 · 7,129 shares12 Dec 2025: ₹13.26 · 3,054 shares15 Dec 2025: ₹13.30 · 5,047 shares16 Dec 2025: ₹13.21 · 1,749 shares17 Dec 2025: ₹12.75 · 13,021 shares18 Dec 2025: ₹13.37 · 8,952 shares19 Dec 2025: ₹13.56 · 8,918 shares22 Dec 2025: ₹13.21 · 10,831 shares23 Dec 2025: ₹13.41 · 2,771 shares24 Dec 2025: ₹13.13 · 8,624 shares26 Dec 2025: ₹12.90 · 12,221 shares29 Dec 2025: ₹13.36 · 5,043 shares30 Dec 2025: ₹13.36 · 612 shares31 Dec 2025: ₹13.16 · 2,002 shares1 Jan 2026: ₹13.77 · 11,014 shares2 Jan 2026: ₹13.20 · 1,962 shares5 Jan 2026: ₹13.25 · 636 shares6 Jan 2026: ₹13.25 · 1,370 shares7 Jan 2026: ₹13.09 · 3,291 shares8 Jan 2026: ₹12.81 · 4,177 shares9 Jan 2026: ₹12.88 · 4,404 shares12 Jan 2026: ₹12.90 · 7,975 shares13 Jan 2026: ₹13.49 · 5,405 shares14 Jan 2026: ₹13.02 · 408 shares16 Jan 2026: ₹12.77 · 4,306 shares19 Jan 2026: ₹12.71 · 2,632 shares20 Jan 2026: ₹12.51 · 1,770 shares21 Jan 2026: ₹12.50 · 962 shares22 Jan 2026: ₹12.31 · 461 shares23 Jan 2026: ₹12.80 · 2,894 shares27 Jan 2026: ₹13.02 · 4,939 shares28 Jan 2026: ₹13.01 · 853 shares29 Jan 2026: ₹12.51 · 5,228 shares30 Jan 2026: ₹12.45 · 4,540 shares1 Feb 2026: ₹13.47 · 1,333 shares2 Feb 2026: ₹12.55 · 1,835 shares3 Feb 2026: ₹12.51 · 1,498 shares4 Feb 2026: ₹12.54 · 574 shares5 Feb 2026: ₹12.57 · 445 shares6 Feb 2026: ₹12.53 · 468 shares9 Feb 2026: ₹12.81 · 2,603 shares10 Feb 2026: ₹13.16 · 3,285 shares11 Feb 2026: ₹13.14 · 17,334 shares12 Feb 2026: ₹12.99 · 2,473 shares13 Feb 2026: ₹12.99 · 174 shares16 Feb 2026: ₹13.06 · 1,171 shares17 Feb 2026: ₹12.80 · 12 shares18 Feb 2026: ₹12.77 · 1,397 shares19 Feb 2026: ₹12.64 · 1,065 shares20 Feb 2026: ₹13.30 · 788 shares23 Feb 2026: ₹12.27 · 2,978 shares24 Feb 2026: ₹12.30 · 950 shares25 Feb 2026: ₹12.94 · 1,172 shares26 Feb 2026: ₹12.20 · 944 shares27 Feb 2026: ₹12.80 · 314 shares2 Mar 2026: ₹12.80 · 5,439 shares4 Mar 2026: ₹13.31 · 13,651 shares5 Mar 2026: ₹12.50 · 1,260 shares6 Mar 2026: ₹12.56 · 498 shares9 Mar 2026: ₹12.30 · 1,033 shares10 Mar 2026: ₹13.10 · 550 shares11 Mar 2026: ₹13.02 · 1,133 shares12 Mar 2026: ₹12.80 · 1,727 shares13 Mar 2026: ₹12.90 · 6,446 shares16 Mar 2026: ₹12.30 · 3,059 shares17 Mar 2026: ₹12.36 · 360 shares18 Mar 2026: ₹12.35 · 4,687 shares19 Mar 2026: ₹12.35 · 578 shares20 Mar 2026: ₹11.90 · 22,767 shares23 Mar 2026: ₹11.56 · 701 shares24 Mar 2026: ₹11.63 · 169 shares25 Mar 2026: ₹12.15 · 1,117 shares27 Mar 2026: ₹11.35 · 12,314 shares30 Mar 2026: ₹11.20 · 1,797 shares1 Apr 2026: ₹11.95 · 357 shares2 Apr 2026: ₹11.89 · 8,020 shares6 Apr 2026: ₹11.50 · 8,130 shares7 Apr 2026: ₹11.86 · 538 shares8 Apr 2026: ₹11.98 · 2,260 shares9 Apr 2026: ₹11.40 · 12,582 shares10 Apr 2026: ₹11.62 · 658 shares13 Apr 2026: ₹11.17 · 15,125 shares15 Apr 2026: ₹11.39 · 8,539 shares16 Apr 2026: ₹11.43 · 747 shares17 Apr 2026: ₹11.50 · 3,416 shares20 Apr 2026: ₹11.96 · 1,278 shares21 Apr 2026: ₹12.00 · 3,551 shares22 Apr 2026: ₹12.15 · 2,251 shares23 Apr 2026: ₹11.89 · 1,322 shares24 Apr 2026: ₹12.13 · 1,466 shares27 Apr 2026: ₹12.12 · 4,511 shares28 Apr 2026: ₹12.18 · 699 shares29 Apr 2026: ₹12.18 · 262 shares30 Apr 2026: ₹12.40 · 1,524 shares4 May 2026: ₹12.47 · 1,771 shares5 May 2026: ₹12.00 · 7,169 shares6 May 2026: ₹12.00 · 22,101 shares7 May 2026: ₹11.80 · 48,176 shares8 May 2026: ₹11.15 · 50,820 shares11 May 2026: ₹10.90 · 31,820 shares12 May 2026: ₹10.68 · 3,03,935 shares13 May 2026: ₹9.52 · 1,52,164 shares14 May 2026: ₹8.44 · 61,521 shares15 May 2026: ₹8.00 · 2,22,320 shares18 May 2026: ₹9.60 · 54,109 shares19 May 2026: ₹11.11 · 1,85,655 shares20 May 2026: ₹10.94 · 16,769 shares21 May 2026: ₹10.80 · 3,169 shares22 May 2026: ₹10.77 · 5,211 shares25 May 2026: ₹10.31 · 2,012 shares26 May 2026: ₹10.60 · 7,678 shares27 May 2026: ₹10.25 · 4,420 shares29 May 2026: ₹10.05 · 10,876 shares1 Jun 2026: ₹9.96 · 12,789 shares2 Jun 2026: ₹9.66 · 35,720 shares3 Jun 2026: ₹10.08 · 5,728 shares4 Jun 2026: ₹10.40 · 6,131 shares5 Jun 2026: ₹10.58 · 8,348 shares8 Jun 2026: ₹10.32 · 3,245 shares9 Jun 2026: ₹10.92 · 1,643 shares10 Jun 2026: ₹10.34 · 8,414 shares11 Jun 2026: ₹10.78 · 1,07,437 shares12 Jun 2026: ₹10.56 · 15,059 shares15 Jun 2026: ₹10.62 · 247 shares16 Jun 2026: ₹10.98 · 2,422 shares17 Jun 2026: ₹10.90 · 2,646 shares18 Jun 2026: ₹10.61 · 588 shares19 Jun 2026: ₹10.50 · 1,373 shares22 Jun 2026: ₹10.73 · 20,358 shares23 Jun 2026: ₹10.53 · 3,950 shares24 Jun 2026: ₹10.50 · 1,471 shares25 Jun 2026: ₹10.50 · 10,008 shares29 Jun 2026: ₹10.51 · 1,444 shares30 Jun 2026: ₹10.03 · 9,282 shares1 Jul 2026: ₹10.10 · 3,283 shares2 Jul 2026: ₹10.10 · 535 shares3 Jul 2026: ₹10.13 · 7,506 shares6 Jul 2026: ₹10.25 · 358 shares7 Jul 2026: ₹10.00 · 295 shares8 Jul 2026: ₹10.01 · 12,065 shares9 Jul 2026: ₹10.01 · 742 shares10 Jul 2026: ₹10.50 · 486 shares13 Jul 2026: ₹10.30 · 713 shares14 Jul 2026: ₹10.28 · 275 shares15 Jul 2026: ₹10.01 · 4,804 shares16 Jul 2026: ₹10.00 · 2,978 shares17 Jul 2026: ₹10.41 · 224 shares20 Jul 2026: ₹10.39 · 1,774 shares21 Jul 2026: ₹10.66 · 1,712 shares22 Jul 2026: ₹10.49 · 356 shares23 Jul 2026: ₹10.00 · 1,293 shares24 Jul 2026: ₹10.00 · 1,579 shares27 Jul 2026: ₹10.43 · 1,368 shares28 Jul 2026: ₹10.39 · 350 shares29 Jul 2026: ₹10.03 · 203 shares30 Jul 2026: ₹10.38 · 5,571 shares31 Jul 2026: ₹10.43 · 628 shares3 Aug 2026: ₹10.17 · 3,700 shares4 Aug 2026: ₹10.42 · 727 shares5 Aug 2026: ₹10.45 · 9,192 shares6 Aug 2026: ₹10.01 · 2,352 shares7 Aug 2026: ₹10.15 · 2,118 shares10 Aug 2026: ₹10.20 · 6,329 shares11 Aug 2026: ₹10.03 · 265 shares12 Aug 2026: ₹10.05 · 1,254 shares13 Aug 2026: ₹9.57 · 4,866 shares14 Aug 2026: ₹10.15 · 989 shares17 Aug 2026: ₹10.01 · 782 shares18 Aug 2026: ₹10.01 · 20 shares19 Aug 2026: ₹10.00 · 1,161 shares20 Aug 2026: ₹10.00 · 5,651 shares21 Aug 2026: ₹10.49 · 2,193 shares24 Aug 2026: ₹10.40 · 767 shares25 Aug 2026: ₹10.00 · 1,127 shares26 Aug 2026: ₹10.06 · 391 shares27 Aug 2026: ₹10.27 · 629 shares28 Aug 2026: ₹10.27 · 102 shares31 Aug 2026: ₹10.03 · 2,977 shares1 Sep 2026: ₹10.00 · 3,885 shares2 Sep 2026: ₹10.01 · 325 shares3 Sep 2026: ₹10.20 · 1,683 shares4 Sep 2026: ₹10.44 · 2,287 shares7 Sep 2026: ₹10.44 · 712 shares8 Sep 2026: ₹10.37 · 576 shares9 Sep 2026: ₹10.32 · 1,156 shares10 Sep 2026: ₹10.00 · 1,294 shares11 Sep 2026: ₹10.44 · 235 shares15 Sep 2026: ₹10.05 · 634 shares16 Sep 2026: ₹10.12 · 13,988 shares17 Sep 2026: ₹10.73 · 1,952 shares18 Sep 2026: ₹10.30 · 7,069 shares21 Sep 2026: ₹10.24 · 796 shares22 Sep 2026: ₹10.48 · 13,779 shares23 Sep 2026: ₹10.09 · 1,137 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.