ANVESHAN
Theme
Create account
Stocks · HCC · Construction

HINDUSTAN CONSTRUCTION CO

Last close
₹21.77
18 Sep 2026 · −24.1% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.6% · -0.06% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹40.71 −47% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹47.19 −54% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹30.55 −29% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.54% Jul 2023 ₹19.40 +12% -0.06% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.2% each (0.6% summed across holders). At a fifth of average daily volume (2,85,31,147 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.06% 0.54% Jul 2023 +12%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Oct 2024 −47%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −54%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 −29%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1520253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹28.68 · 60,51,598 shares18 Sep 2025: ₹28.71 · 82,28,569 shares19 Sep 2025: ₹28.90 · 68,76,876 shares22 Sep 2025: ₹28.61 · 55,27,227 shares23 Sep 2025: ₹29.46 · 2,91,74,186 shares24 Sep 2025: ₹28.74 · 1,00,13,625 shares25 Sep 2025: ₹28.09 · 59,97,738 shares26 Sep 2025: ₹27.59 · 61,59,740 shares29 Sep 2025: ₹27.43 · 54,68,154 shares30 Sep 2025: ₹27.09 · 77,10,167 shares1 Oct 2025: ₹27.48 · 1,58,49,172 shares3 Oct 2025: ₹28.58 · 1,23,28,817 shares6 Oct 2025: ₹27.73 · 71,40,514 shares7 Oct 2025: ₹27.37 · 48,53,473 shares8 Oct 2025: ₹27.85 · 2,53,99,780 shares9 Oct 2025: ₹27.76 · 55,42,687 shares10 Oct 2025: ₹28.64 · 1,72,35,655 shares13 Oct 2025: ₹28.28 · 1,14,76,061 shares14 Oct 2025: ₹27.51 · 74,92,158 shares15 Oct 2025: ₹27.59 · 79,85,174 shares16 Oct 2025: ₹27.79 · 62,99,838 shares17 Oct 2025: ₹27.34 · 52,23,143 shares20 Oct 2025: ₹27.72 · 44,80,125 shares21 Oct 2025: ₹28.01 · 23,12,493 shares23 Oct 2025: ₹28.46 · 1,12,17,294 shares24 Oct 2025: ₹28.34 · 51,39,873 shares27 Oct 2025: ₹28.19 · 72,74,188 shares28 Oct 2025: ₹28.04 · 55,95,899 shares29 Oct 2025: ₹29.02 · 1,91,53,058 shares30 Oct 2025: ₹28.93 · 81,68,371 shares31 Oct 2025: ₹28.54 · 86,58,969 shares3 Nov 2025: ₹28.54 · 57,66,784 shares4 Nov 2025: ₹27.70 · 92,22,647 shares6 Nov 2025: ₹26.84 · 77,50,217 shares7 Nov 2025: ₹26.31 · 1,02,15,271 shares10 Nov 2025: ₹25.93 · 64,84,225 shares11 Nov 2025: ₹25.43 · 86,45,662 shares12 Nov 2025: ₹26.00 · 82,25,863 shares13 Nov 2025: ₹25.50 · 67,83,286 shares14 Nov 2025: ₹25.65 · 58,35,951 shares17 Nov 2025: ₹25.59 · 96,42,993 shares18 Nov 2025: ₹25.13 · 75,96,399 shares19 Nov 2025: ₹24.77 · 64,88,772 shares20 Nov 2025: ₹24.41 · 57,33,769 shares21 Nov 2025: ₹24.03 · 55,74,103 shares24 Nov 2025: ₹23.39 · 79,62,531 shares25 Nov 2025: ₹23.45 · 93,58,464 shares26 Nov 2025: ₹23.87 · 94,77,378 shares27 Nov 2025: ₹24.06 · 2,09,62,376 shares28 Nov 2025: ₹23.97 · 80,45,611 shares1 Dec 2025: ₹24.02 · 4,59,92,111 shares2 Dec 2025: ₹26.56 · 24,38,22,060 shares3 Dec 2025: ₹26.41 · 5,47,50,033 shares4 Dec 2025: ₹25.94 · 7,00,72,383 shares5 Dec 2025: ₹19.90 · 7,59,78,733 shares8 Dec 2025: ₹18.39 · 5,20,97,434 shares9 Dec 2025: ₹18.58 · 4,43,76,994 shares10 Dec 2025: ₹18.22 · 1,79,26,106 shares11 Dec 2025: ₹18.89 · 3,08,41,864 shares12 Dec 2025: ₹17.94 · 5,56,94,941 shares15 Dec 2025: ₹17.73 · 2,60,30,747 shares16 Dec 2025: ₹17.76 · 4,42,30,485 shares17 Dec 2025: ₹17.30 · 6,13,65,050 shares18 Dec 2025: ₹18.01 · 5,49,31,431 shares19 Dec 2025: ₹18.54 · 3,97,70,869 shares22 Dec 2025: ₹19.88 · 10,83,08,860 shares23 Dec 2025: ₹19.61 · 3,25,35,799 shares24 Dec 2025: ₹18.61 · 6,53,27,622 shares26 Dec 2025: ₹18.62 · 5,80,42,692 shares29 Dec 2025: ₹18.38 · 3,06,13,211 shares30 Dec 2025: ₹18.08 · 2,60,52,790 shares31 Dec 2025: ₹18.94 · 5,71,85,389 shares1 Jan 2026: ₹19.04 · 2,19,27,089 shares2 Jan 2026: ₹19.39 · 2,77,12,126 shares5 Jan 2026: ₹19.80 · 3,92,92,123 shares6 Jan 2026: ₹19.18 · 2,42,76,812 shares7 Jan 2026: ₹19.14 · 2,15,54,154 shares8 Jan 2026: ₹18.61 · 2,41,00,510 shares9 Jan 2026: ₹18.17 · 2,07,28,432 shares12 Jan 2026: ₹18.72 · 3,72,34,637 shares13 Jan 2026: ₹19.65 · 8,02,36,597 shares14 Jan 2026: ₹20.11 · 3,74,43,051 shares16 Jan 2026: ₹20.66 · 6,15,54,018 shares19 Jan 2026: ₹20.08 · 3,02,22,438 shares20 Jan 2026: ₹19.06 · 3,67,33,677 shares21 Jan 2026: ₹18.41 · 3,75,76,244 shares22 Jan 2026: ₹19.10 · 2,33,89,787 shares23 Jan 2026: ₹18.17 · 1,54,20,673 shares27 Jan 2026: ₹18.79 · 2,45,06,079 shares28 Jan 2026: ₹20.21 · 5,18,48,017 shares29 Jan 2026: ₹19.56 · 2,17,78,186 shares30 Jan 2026: ₹20.02 · 3,44,42,989 shares1 Feb 2026: ₹19.35 · 2,59,13,304 shares2 Feb 2026: ₹19.23 · 2,28,04,269 shares3 Feb 2026: ₹19.59 · 2,10,06,225 shares4 Feb 2026: ₹19.81 · 2,46,81,061 shares5 Feb 2026: ₹19.27 · 1,46,52,540 shares6 Feb 2026: ₹19.06 · 1,28,40,925 shares9 Feb 2026: ₹19.85 · 2,43,54,321 shares10 Feb 2026: ₹20.34 · 3,65,46,888 shares11 Feb 2026: ₹19.90 · 1,39,30,954 shares12 Feb 2026: ₹20.10 · 2,10,82,740 shares13 Feb 2026: ₹19.83 · 3,45,64,371 shares16 Feb 2026: ₹19.39 · 1,38,72,800 shares17 Feb 2026: ₹19.16 · 1,13,09,643 shares18 Feb 2026: ₹19.10 · 1,39,55,902 shares19 Feb 2026: ₹18.86 · 1,60,98,347 shares20 Feb 2026: ₹18.69 · 93,15,879 shares23 Feb 2026: ₹18.50 · 1,71,76,761 shares24 Feb 2026: ₹18.17 · 1,85,42,271 shares25 Feb 2026: ₹18.05 · 1,65,14,407 shares26 Feb 2026: ₹17.82 · 1,60,51,622 shares27 Feb 2026: ₹17.38 · 1,30,98,331 shares2 Mar 2026: ₹16.71 · 2,87,81,919 shares4 Mar 2026: ₹16.24 · 1,84,85,316 shares5 Mar 2026: ₹16.27 · 1,85,28,442 shares6 Mar 2026: ₹16.01 · 2,23,56,076 shares9 Mar 2026: ₹15.47 · 1,66,33,338 shares10 Mar 2026: ₹16.10 · 1,81,27,051 shares11 Mar 2026: ₹15.97 · 1,68,57,779 shares12 Mar 2026: ₹16.09 · 1,79,63,204 shares13 Mar 2026: ₹15.33 · 1,93,91,589 shares16 Mar 2026: ₹14.93 · 3,16,26,433 shares17 Mar 2026: ₹15.15 · 2,29,29,478 shares18 Mar 2026: ₹15.65 · 2,28,63,268 shares19 Mar 2026: ₹15.15 · 2,62,94,192 shares20 Mar 2026: ₹15.44 · 2,00,68,506 shares23 Mar 2026: ₹14.23 · 4,23,25,802 shares24 Mar 2026: ₹14.69 · 2,36,07,528 shares25 Mar 2026: ₹15.10 · 2,81,70,044 shares27 Mar 2026: ₹14.52 · 3,90,71,054 shares30 Mar 2026: ₹13.73 · 3,44,75,213 shares1 Apr 2026: ₹15.13 · 3,56,44,501 shares2 Apr 2026: ₹15.40 · 2,33,72,394 shares6 Apr 2026: ₹15.60 · 3,32,61,099 shares7 Apr 2026: ₹15.64 · 2,30,54,185 shares8 Apr 2026: ₹16.75 · 3,41,10,174 shares9 Apr 2026: ₹16.52 · 2,01,11,904 shares10 Apr 2026: ₹17.60 · 6,46,60,475 shares13 Apr 2026: ₹17.27 · 4,19,25,451 shares15 Apr 2026: ₹18.46 · 5,37,52,319 shares16 Apr 2026: ₹18.87 · 3,92,16,078 shares17 Apr 2026: ₹19.09 · 4,09,04,325 shares20 Apr 2026: ₹19.24 · 3,87,42,935 shares21 Apr 2026: ₹19.61 · 4,89,28,619 shares22 Apr 2026: ₹20.18 · 4,19,13,180 shares23 Apr 2026: ₹20.61 · 4,63,71,447 shares24 Apr 2026: ₹20.05 · 6,01,76,060 shares27 Apr 2026: ₹20.71 · 4,20,98,973 shares28 Apr 2026: ₹22.40 · 10,07,74,509 shares29 Apr 2026: ₹22.07 · 4,47,46,917 shares30 Apr 2026: ₹22.04 · 4,66,78,840 shares4 May 2026: ₹22.35 · 3,85,41,636 shares5 May 2026: ₹23.58 · 7,07,69,850 shares6 May 2026: ₹24.15 · 4,89,84,019 shares7 May 2026: ₹24.35 · 3,43,38,169 shares8 May 2026: ₹23.30 · 3,40,92,199 shares11 May 2026: ₹22.43 · 3,51,25,848 shares12 May 2026: ₹21.74 · 4,47,81,305 shares13 May 2026: ₹22.03 · 3,25,70,846 shares14 May 2026: ₹21.96 · 3,21,55,223 shares15 May 2026: ₹21.41 · 5,39,47,188 shares18 May 2026: ₹21.18 · 3,81,82,949 shares19 May 2026: ₹20.95 · 2,30,65,902 shares20 May 2026: ₹20.90 · 2,15,37,401 shares21 May 2026: ₹20.48 · 2,32,34,133 shares22 May 2026: ₹20.87 · 1,90,97,276 shares25 May 2026: ₹22.38 · 6,06,90,716 shares26 May 2026: ₹21.94 · 3,21,52,415 shares27 May 2026: ₹23.21 · 10,33,34,152 shares29 May 2026: ₹22.81 · 6,42,53,697 shares1 Jun 2026: ₹22.29 · 3,37,89,927 shares2 Jun 2026: ₹23.42 · 4,80,15,961 shares3 Jun 2026: ₹23.51 · 4,45,70,311 shares4 Jun 2026: ₹23.99 · 6,17,09,512 shares5 Jun 2026: ₹24.02 · 4,14,45,923 shares8 Jun 2026: ₹22.84 · 3,72,91,696 shares9 Jun 2026: ₹23.42 · 2,26,52,328 shares10 Jun 2026: ₹22.35 · 2,76,60,853 shares11 Jun 2026: ₹21.68 · 2,36,51,762 shares12 Jun 2026: ₹23.37 · 5,29,39,377 shares15 Jun 2026: ₹23.87 · 5,10,73,742 shares16 Jun 2026: ₹25.49 · 11,12,76,550 shares17 Jun 2026: ₹26.86 · 10,25,91,016 shares18 Jun 2026: ₹27.35 · 12,69,95,148 shares19 Jun 2026: ₹27.02 · 5,70,16,131 shares22 Jun 2026: ₹27.83 · 6,62,34,418 shares23 Jun 2026: ₹27.14 · 6,48,34,197 shares24 Jun 2026: ₹27.38 · 5,27,85,278 shares25 Jun 2026: ₹26.76 · 3,36,63,287 shares29 Jun 2026: ₹25.69 · 3,37,25,314 shares30 Jun 2026: ₹25.65 · 2,43,49,780 shares1 Jul 2026: ₹25.70 · 2,90,87,744 shares2 Jul 2026: ₹25.57 · 2,02,58,836 shares3 Jul 2026: ₹24.83 · 2,24,78,383 shares6 Jul 2026: ₹24.60 · 1,91,78,421 shares7 Jul 2026: ₹23.83 · 2,69,18,419 shares8 Jul 2026: ₹22.80 · 3,51,57,712 shares9 Jul 2026: ₹23.42 · 3,92,26,487 shares10 Jul 2026: ₹23.89 · 2,87,66,980 shares13 Jul 2026: ₹23.77 · 2,27,87,237 shares14 Jul 2026: ₹23.03 · 1,59,74,168 shares15 Jul 2026: ₹23.20 · 1,86,98,030 shares16 Jul 2026: ₹22.95 · 1,59,23,895 shares17 Jul 2026: ₹22.37 · 2,78,61,499 shares20 Jul 2026: ₹22.70 · 2,56,43,030 shares21 Jul 2026: ₹22.66 · 1,41,90,226 shares22 Jul 2026: ₹22.06 · 1,47,00,076 shares23 Jul 2026: ₹21.44 · 1,83,70,186 shares24 Jul 2026: ₹21.43 · 2,75,90,434 shares27 Jul 2026: ₹21.73 · 1,63,27,008 shares28 Jul 2026: ₹21.08 · 1,42,81,095 shares29 Jul 2026: ₹21.35 · 1,31,82,576 shares30 Jul 2026: ₹20.94 · 1,26,91,735 shares31 Jul 2026: ₹21.44 · 2,22,31,485 shares3 Aug 2026: ₹21.81 · 1,39,86,818 shares4 Aug 2026: ₹21.84 · 1,55,49,478 shares5 Aug 2026: ₹21.91 · 1,19,32,538 shares6 Aug 2026: ₹21.55 · 1,26,54,859 shares7 Aug 2026: ₹20.52 · 4,04,17,420 shares10 Aug 2026: ₹20.18 · 2,38,46,062 shares11 Aug 2026: ₹20.05 · 2,55,70,077 shares12 Aug 2026: ₹20.04 · 1,81,81,740 shares13 Aug 2026: ₹20.07 · 98,15,170 shares14 Aug 2026: ₹19.82 · 1,09,47,392 shares17 Aug 2026: ₹20.33 · 2,21,98,910 shares18 Aug 2026: ₹20.04 · 1,17,59,100 shares19 Aug 2026: ₹19.83 · 1,71,75,564 shares20 Aug 2026: ₹21.22 · 6,60,92,291 shares21 Aug 2026: ₹21.03 · 3,04,16,036 shares24 Aug 2026: ₹22.52 · 8,08,06,879 shares25 Aug 2026: ₹22.61 · 4,20,33,627 shares26 Aug 2026: ₹23.88 · 5,72,17,167 shares27 Aug 2026: ₹25.10 · 20,20,03,226 shares28 Aug 2026: ₹24.64 · 4,16,24,710 shares31 Aug 2026: ₹23.83 · 4,18,45,918 shares1 Sep 2026: ₹23.36 · 3,03,51,930 shares2 Sep 2026: ₹23.08 · 3,24,14,628 shares3 Sep 2026: ₹23.13 · 2,27,77,015 shares4 Sep 2026: ₹22.98 · 2,02,66,993 shares7 Sep 2026: ₹23.54 · 3,12,79,184 shares8 Sep 2026: ₹23.86 · 3,59,51,505 shares9 Sep 2026: ₹23.43 · 2,50,15,712 shares10 Sep 2026: ₹22.81 · 1,99,58,126 shares11 Sep 2026: ₹22.73 · 2,32,41,864 shares15 Sep 2026: ₹21.32 · 2,05,66,631 shares16 Sep 2026: ₹21.04 · 2,18,26,373 shares17 Sep 2026: ₹21.56 · 2,21,20,270 shares18 Sep 2026: ₹21.77 · 1,67,59,566 shares
1520253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹28.68 · 60,51,598 shares18 Sep 2025: ₹28.71 · 82,28,569 shares19 Sep 2025: ₹28.90 · 68,76,876 shares22 Sep 2025: ₹28.61 · 55,27,227 shares23 Sep 2025: ₹29.46 · 2,91,74,186 shares24 Sep 2025: ₹28.74 · 1,00,13,625 shares25 Sep 2025: ₹28.09 · 59,97,738 shares26 Sep 2025: ₹27.59 · 61,59,740 shares29 Sep 2025: ₹27.43 · 54,68,154 shares30 Sep 2025: ₹27.09 · 77,10,167 shares1 Oct 2025: ₹27.48 · 1,58,49,172 shares3 Oct 2025: ₹28.58 · 1,23,28,817 shares6 Oct 2025: ₹27.73 · 71,40,514 shares7 Oct 2025: ₹27.37 · 48,53,473 shares8 Oct 2025: ₹27.85 · 2,53,99,780 shares9 Oct 2025: ₹27.76 · 55,42,687 shares10 Oct 2025: ₹28.64 · 1,72,35,655 shares13 Oct 2025: ₹28.28 · 1,14,76,061 shares14 Oct 2025: ₹27.51 · 74,92,158 shares15 Oct 2025: ₹27.59 · 79,85,174 shares16 Oct 2025: ₹27.79 · 62,99,838 shares17 Oct 2025: ₹27.34 · 52,23,143 shares20 Oct 2025: ₹27.72 · 44,80,125 shares21 Oct 2025: ₹28.01 · 23,12,493 shares23 Oct 2025: ₹28.46 · 1,12,17,294 shares24 Oct 2025: ₹28.34 · 51,39,873 shares27 Oct 2025: ₹28.19 · 72,74,188 shares28 Oct 2025: ₹28.04 · 55,95,899 shares29 Oct 2025: ₹29.02 · 1,91,53,058 shares30 Oct 2025: ₹28.93 · 81,68,371 shares31 Oct 2025: ₹28.54 · 86,58,969 shares3 Nov 2025: ₹28.54 · 57,66,784 shares4 Nov 2025: ₹27.70 · 92,22,647 shares6 Nov 2025: ₹26.84 · 77,50,217 shares7 Nov 2025: ₹26.31 · 1,02,15,271 shares10 Nov 2025: ₹25.93 · 64,84,225 shares11 Nov 2025: ₹25.43 · 86,45,662 shares12 Nov 2025: ₹26.00 · 82,25,863 shares13 Nov 2025: ₹25.50 · 67,83,286 shares14 Nov 2025: ₹25.65 · 58,35,951 shares17 Nov 2025: ₹25.59 · 96,42,993 shares18 Nov 2025: ₹25.13 · 75,96,399 shares19 Nov 2025: ₹24.77 · 64,88,772 shares20 Nov 2025: ₹24.41 · 57,33,769 shares21 Nov 2025: ₹24.03 · 55,74,103 shares24 Nov 2025: ₹23.39 · 79,62,531 shares25 Nov 2025: ₹23.45 · 93,58,464 shares26 Nov 2025: ₹23.87 · 94,77,378 shares27 Nov 2025: ₹24.06 · 2,09,62,376 shares28 Nov 2025: ₹23.97 · 80,45,611 shares1 Dec 2025: ₹24.02 · 4,59,92,111 shares2 Dec 2025: ₹26.56 · 24,38,22,060 shares3 Dec 2025: ₹26.41 · 5,47,50,033 shares4 Dec 2025: ₹25.94 · 7,00,72,383 shares5 Dec 2025: ₹19.90 · 7,59,78,733 shares8 Dec 2025: ₹18.39 · 5,20,97,434 shares9 Dec 2025: ₹18.58 · 4,43,76,994 shares10 Dec 2025: ₹18.22 · 1,79,26,106 shares11 Dec 2025: ₹18.89 · 3,08,41,864 shares12 Dec 2025: ₹17.94 · 5,56,94,941 shares15 Dec 2025: ₹17.73 · 2,60,30,747 shares16 Dec 2025: ₹17.76 · 4,42,30,485 shares17 Dec 2025: ₹17.30 · 6,13,65,050 shares18 Dec 2025: ₹18.01 · 5,49,31,431 shares19 Dec 2025: ₹18.54 · 3,97,70,869 shares22 Dec 2025: ₹19.88 · 10,83,08,860 shares23 Dec 2025: ₹19.61 · 3,25,35,799 shares24 Dec 2025: ₹18.61 · 6,53,27,622 shares26 Dec 2025: ₹18.62 · 5,80,42,692 shares29 Dec 2025: ₹18.38 · 3,06,13,211 shares30 Dec 2025: ₹18.08 · 2,60,52,790 shares31 Dec 2025: ₹18.94 · 5,71,85,389 shares1 Jan 2026: ₹19.04 · 2,19,27,089 shares2 Jan 2026: ₹19.39 · 2,77,12,126 shares5 Jan 2026: ₹19.80 · 3,92,92,123 shares6 Jan 2026: ₹19.18 · 2,42,76,812 shares7 Jan 2026: ₹19.14 · 2,15,54,154 shares8 Jan 2026: ₹18.61 · 2,41,00,510 shares9 Jan 2026: ₹18.17 · 2,07,28,432 shares12 Jan 2026: ₹18.72 · 3,72,34,637 shares13 Jan 2026: ₹19.65 · 8,02,36,597 shares14 Jan 2026: ₹20.11 · 3,74,43,051 shares16 Jan 2026: ₹20.66 · 6,15,54,018 shares19 Jan 2026: ₹20.08 · 3,02,22,438 shares20 Jan 2026: ₹19.06 · 3,67,33,677 shares21 Jan 2026: ₹18.41 · 3,75,76,244 shares22 Jan 2026: ₹19.10 · 2,33,89,787 shares23 Jan 2026: ₹18.17 · 1,54,20,673 shares27 Jan 2026: ₹18.79 · 2,45,06,079 shares28 Jan 2026: ₹20.21 · 5,18,48,017 shares29 Jan 2026: ₹19.56 · 2,17,78,186 shares30 Jan 2026: ₹20.02 · 3,44,42,989 shares1 Feb 2026: ₹19.35 · 2,59,13,304 shares2 Feb 2026: ₹19.23 · 2,28,04,269 shares3 Feb 2026: ₹19.59 · 2,10,06,225 shares4 Feb 2026: ₹19.81 · 2,46,81,061 shares5 Feb 2026: ₹19.27 · 1,46,52,540 shares6 Feb 2026: ₹19.06 · 1,28,40,925 shares9 Feb 2026: ₹19.85 · 2,43,54,321 shares10 Feb 2026: ₹20.34 · 3,65,46,888 shares11 Feb 2026: ₹19.90 · 1,39,30,954 shares12 Feb 2026: ₹20.10 · 2,10,82,740 shares13 Feb 2026: ₹19.83 · 3,45,64,371 shares16 Feb 2026: ₹19.39 · 1,38,72,800 shares17 Feb 2026: ₹19.16 · 1,13,09,643 shares18 Feb 2026: ₹19.10 · 1,39,55,902 shares19 Feb 2026: ₹18.86 · 1,60,98,347 shares20 Feb 2026: ₹18.69 · 93,15,879 shares23 Feb 2026: ₹18.50 · 1,71,76,761 shares24 Feb 2026: ₹18.17 · 1,85,42,271 shares25 Feb 2026: ₹18.05 · 1,65,14,407 shares26 Feb 2026: ₹17.82 · 1,60,51,622 shares27 Feb 2026: ₹17.38 · 1,30,98,331 shares2 Mar 2026: ₹16.71 · 2,87,81,919 shares4 Mar 2026: ₹16.24 · 1,84,85,316 shares5 Mar 2026: ₹16.27 · 1,85,28,442 shares6 Mar 2026: ₹16.01 · 2,23,56,076 shares9 Mar 2026: ₹15.47 · 1,66,33,338 shares10 Mar 2026: ₹16.10 · 1,81,27,051 shares11 Mar 2026: ₹15.97 · 1,68,57,779 shares12 Mar 2026: ₹16.09 · 1,79,63,204 shares13 Mar 2026: ₹15.33 · 1,93,91,589 shares16 Mar 2026: ₹14.93 · 3,16,26,433 shares17 Mar 2026: ₹15.15 · 2,29,29,478 shares18 Mar 2026: ₹15.65 · 2,28,63,268 shares19 Mar 2026: ₹15.15 · 2,62,94,192 shares20 Mar 2026: ₹15.44 · 2,00,68,506 shares23 Mar 2026: ₹14.23 · 4,23,25,802 shares24 Mar 2026: ₹14.69 · 2,36,07,528 shares25 Mar 2026: ₹15.10 · 2,81,70,044 shares27 Mar 2026: ₹14.52 · 3,90,71,054 shares30 Mar 2026: ₹13.73 · 3,44,75,213 shares1 Apr 2026: ₹15.13 · 3,56,44,501 shares2 Apr 2026: ₹15.40 · 2,33,72,394 shares6 Apr 2026: ₹15.60 · 3,32,61,099 shares7 Apr 2026: ₹15.64 · 2,30,54,185 shares8 Apr 2026: ₹16.75 · 3,41,10,174 shares9 Apr 2026: ₹16.52 · 2,01,11,904 shares10 Apr 2026: ₹17.60 · 6,46,60,475 shares13 Apr 2026: ₹17.27 · 4,19,25,451 shares15 Apr 2026: ₹18.46 · 5,37,52,319 shares16 Apr 2026: ₹18.87 · 3,92,16,078 shares17 Apr 2026: ₹19.09 · 4,09,04,325 shares20 Apr 2026: ₹19.24 · 3,87,42,935 shares21 Apr 2026: ₹19.61 · 4,89,28,619 shares22 Apr 2026: ₹20.18 · 4,19,13,180 shares23 Apr 2026: ₹20.61 · 4,63,71,447 shares24 Apr 2026: ₹20.05 · 6,01,76,060 shares27 Apr 2026: ₹20.71 · 4,20,98,973 shares28 Apr 2026: ₹22.40 · 10,07,74,509 shares29 Apr 2026: ₹22.07 · 4,47,46,917 shares30 Apr 2026: ₹22.04 · 4,66,78,840 shares4 May 2026: ₹22.35 · 3,85,41,636 shares5 May 2026: ₹23.58 · 7,07,69,850 shares6 May 2026: ₹24.15 · 4,89,84,019 shares7 May 2026: ₹24.35 · 3,43,38,169 shares8 May 2026: ₹23.30 · 3,40,92,199 shares11 May 2026: ₹22.43 · 3,51,25,848 shares12 May 2026: ₹21.74 · 4,47,81,305 shares13 May 2026: ₹22.03 · 3,25,70,846 shares14 May 2026: ₹21.96 · 3,21,55,223 shares15 May 2026: ₹21.41 · 5,39,47,188 shares18 May 2026: ₹21.18 · 3,81,82,949 shares19 May 2026: ₹20.95 · 2,30,65,902 shares20 May 2026: ₹20.90 · 2,15,37,401 shares21 May 2026: ₹20.48 · 2,32,34,133 shares22 May 2026: ₹20.87 · 1,90,97,276 shares25 May 2026: ₹22.38 · 6,06,90,716 shares26 May 2026: ₹21.94 · 3,21,52,415 shares27 May 2026: ₹23.21 · 10,33,34,152 shares29 May 2026: ₹22.81 · 6,42,53,697 shares1 Jun 2026: ₹22.29 · 3,37,89,927 shares2 Jun 2026: ₹23.42 · 4,80,15,961 shares3 Jun 2026: ₹23.51 · 4,45,70,311 shares4 Jun 2026: ₹23.99 · 6,17,09,512 shares5 Jun 2026: ₹24.02 · 4,14,45,923 shares8 Jun 2026: ₹22.84 · 3,72,91,696 shares9 Jun 2026: ₹23.42 · 2,26,52,328 shares10 Jun 2026: ₹22.35 · 2,76,60,853 shares11 Jun 2026: ₹21.68 · 2,36,51,762 shares12 Jun 2026: ₹23.37 · 5,29,39,377 shares15 Jun 2026: ₹23.87 · 5,10,73,742 shares16 Jun 2026: ₹25.49 · 11,12,76,550 shares17 Jun 2026: ₹26.86 · 10,25,91,016 shares18 Jun 2026: ₹27.35 · 12,69,95,148 shares19 Jun 2026: ₹27.02 · 5,70,16,131 shares22 Jun 2026: ₹27.83 · 6,62,34,418 shares23 Jun 2026: ₹27.14 · 6,48,34,197 shares24 Jun 2026: ₹27.38 · 5,27,85,278 shares25 Jun 2026: ₹26.76 · 3,36,63,287 shares29 Jun 2026: ₹25.69 · 3,37,25,314 shares30 Jun 2026: ₹25.65 · 2,43,49,780 shares1 Jul 2026: ₹25.70 · 2,90,87,744 shares2 Jul 2026: ₹25.57 · 2,02,58,836 shares3 Jul 2026: ₹24.83 · 2,24,78,383 shares6 Jul 2026: ₹24.60 · 1,91,78,421 shares7 Jul 2026: ₹23.83 · 2,69,18,419 shares8 Jul 2026: ₹22.80 · 3,51,57,712 shares9 Jul 2026: ₹23.42 · 3,92,26,487 shares10 Jul 2026: ₹23.89 · 2,87,66,980 shares13 Jul 2026: ₹23.77 · 2,27,87,237 shares14 Jul 2026: ₹23.03 · 1,59,74,168 shares15 Jul 2026: ₹23.20 · 1,86,98,030 shares16 Jul 2026: ₹22.95 · 1,59,23,895 shares17 Jul 2026: ₹22.37 · 2,78,61,499 shares20 Jul 2026: ₹22.70 · 2,56,43,030 shares21 Jul 2026: ₹22.66 · 1,41,90,226 shares22 Jul 2026: ₹22.06 · 1,47,00,076 shares23 Jul 2026: ₹21.44 · 1,83,70,186 shares24 Jul 2026: ₹21.43 · 2,75,90,434 shares27 Jul 2026: ₹21.73 · 1,63,27,008 shares28 Jul 2026: ₹21.08 · 1,42,81,095 shares29 Jul 2026: ₹21.35 · 1,31,82,576 shares30 Jul 2026: ₹20.94 · 1,26,91,735 shares31 Jul 2026: ₹21.44 · 2,22,31,485 shares3 Aug 2026: ₹21.81 · 1,39,86,818 shares4 Aug 2026: ₹21.84 · 1,55,49,478 shares5 Aug 2026: ₹21.91 · 1,19,32,538 shares6 Aug 2026: ₹21.55 · 1,26,54,859 shares7 Aug 2026: ₹20.52 · 4,04,17,420 shares10 Aug 2026: ₹20.18 · 2,38,46,062 shares11 Aug 2026: ₹20.05 · 2,55,70,077 shares12 Aug 2026: ₹20.04 · 1,81,81,740 shares13 Aug 2026: ₹20.07 · 98,15,170 shares14 Aug 2026: ₹19.82 · 1,09,47,392 shares17 Aug 2026: ₹20.33 · 2,21,98,910 shares18 Aug 2026: ₹20.04 · 1,17,59,100 shares19 Aug 2026: ₹19.83 · 1,71,75,564 shares20 Aug 2026: ₹21.22 · 6,60,92,291 shares21 Aug 2026: ₹21.03 · 3,04,16,036 shares24 Aug 2026: ₹22.52 · 8,08,06,879 shares25 Aug 2026: ₹22.61 · 4,20,33,627 shares26 Aug 2026: ₹23.88 · 5,72,17,167 shares27 Aug 2026: ₹25.10 · 20,20,03,226 shares28 Aug 2026: ₹24.64 · 4,16,24,710 shares31 Aug 2026: ₹23.83 · 4,18,45,918 shares1 Sep 2026: ₹23.36 · 3,03,51,930 shares2 Sep 2026: ₹23.08 · 3,24,14,628 shares3 Sep 2026: ₹23.13 · 2,27,77,015 shares4 Sep 2026: ₹22.98 · 2,02,66,993 shares7 Sep 2026: ₹23.54 · 3,12,79,184 shares8 Sep 2026: ₹23.86 · 3,59,51,505 shares9 Sep 2026: ₹23.43 · 2,50,15,712 shares10 Sep 2026: ₹22.81 · 1,99,58,126 shares11 Sep 2026: ₹22.73 · 2,32,41,864 shares15 Sep 2026: ₹21.32 · 2,05,66,631 shares16 Sep 2026: ₹21.04 · 2,18,26,373 shares17 Sep 2026: ₹21.56 · 2,21,20,270 shares18 Sep 2026: ₹21.77 · 1,67,59,566 shares
1520253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹28.68 · 60,51,598 shares18 Sep 2025: ₹28.71 · 82,28,569 shares19 Sep 2025: ₹28.90 · 68,76,876 shares22 Sep 2025: ₹28.61 · 55,27,227 shares23 Sep 2025: ₹29.46 · 2,91,74,186 shares24 Sep 2025: ₹28.74 · 1,00,13,625 shares25 Sep 2025: ₹28.09 · 59,97,738 shares26 Sep 2025: ₹27.59 · 61,59,740 shares29 Sep 2025: ₹27.43 · 54,68,154 shares30 Sep 2025: ₹27.09 · 77,10,167 shares1 Oct 2025: ₹27.48 · 1,58,49,172 shares3 Oct 2025: ₹28.58 · 1,23,28,817 shares6 Oct 2025: ₹27.73 · 71,40,514 shares7 Oct 2025: ₹27.37 · 48,53,473 shares8 Oct 2025: ₹27.85 · 2,53,99,780 shares9 Oct 2025: ₹27.76 · 55,42,687 shares10 Oct 2025: ₹28.64 · 1,72,35,655 shares13 Oct 2025: ₹28.28 · 1,14,76,061 shares14 Oct 2025: ₹27.51 · 74,92,158 shares15 Oct 2025: ₹27.59 · 79,85,174 shares16 Oct 2025: ₹27.79 · 62,99,838 shares17 Oct 2025: ₹27.34 · 52,23,143 shares20 Oct 2025: ₹27.72 · 44,80,125 shares21 Oct 2025: ₹28.01 · 23,12,493 shares23 Oct 2025: ₹28.46 · 1,12,17,294 shares24 Oct 2025: ₹28.34 · 51,39,873 shares27 Oct 2025: ₹28.19 · 72,74,188 shares28 Oct 2025: ₹28.04 · 55,95,899 shares29 Oct 2025: ₹29.02 · 1,91,53,058 shares30 Oct 2025: ₹28.93 · 81,68,371 shares31 Oct 2025: ₹28.54 · 86,58,969 shares3 Nov 2025: ₹28.54 · 57,66,784 shares4 Nov 2025: ₹27.70 · 92,22,647 shares6 Nov 2025: ₹26.84 · 77,50,217 shares7 Nov 2025: ₹26.31 · 1,02,15,271 shares10 Nov 2025: ₹25.93 · 64,84,225 shares11 Nov 2025: ₹25.43 · 86,45,662 shares12 Nov 2025: ₹26.00 · 82,25,863 shares13 Nov 2025: ₹25.50 · 67,83,286 shares14 Nov 2025: ₹25.65 · 58,35,951 shares17 Nov 2025: ₹25.59 · 96,42,993 shares18 Nov 2025: ₹25.13 · 75,96,399 shares19 Nov 2025: ₹24.77 · 64,88,772 shares20 Nov 2025: ₹24.41 · 57,33,769 shares21 Nov 2025: ₹24.03 · 55,74,103 shares24 Nov 2025: ₹23.39 · 79,62,531 shares25 Nov 2025: ₹23.45 · 93,58,464 shares26 Nov 2025: ₹23.87 · 94,77,378 shares27 Nov 2025: ₹24.06 · 2,09,62,376 shares28 Nov 2025: ₹23.97 · 80,45,611 shares1 Dec 2025: ₹24.02 · 4,59,92,111 shares2 Dec 2025: ₹26.56 · 24,38,22,060 shares3 Dec 2025: ₹26.41 · 5,47,50,033 shares4 Dec 2025: ₹25.94 · 7,00,72,383 shares5 Dec 2025: ₹19.90 · 7,59,78,733 shares8 Dec 2025: ₹18.39 · 5,20,97,434 shares9 Dec 2025: ₹18.58 · 4,43,76,994 shares10 Dec 2025: ₹18.22 · 1,79,26,106 shares11 Dec 2025: ₹18.89 · 3,08,41,864 shares12 Dec 2025: ₹17.94 · 5,56,94,941 shares15 Dec 2025: ₹17.73 · 2,60,30,747 shares16 Dec 2025: ₹17.76 · 4,42,30,485 shares17 Dec 2025: ₹17.30 · 6,13,65,050 shares18 Dec 2025: ₹18.01 · 5,49,31,431 shares19 Dec 2025: ₹18.54 · 3,97,70,869 shares22 Dec 2025: ₹19.88 · 10,83,08,860 shares23 Dec 2025: ₹19.61 · 3,25,35,799 shares24 Dec 2025: ₹18.61 · 6,53,27,622 shares26 Dec 2025: ₹18.62 · 5,80,42,692 shares29 Dec 2025: ₹18.38 · 3,06,13,211 shares30 Dec 2025: ₹18.08 · 2,60,52,790 shares31 Dec 2025: ₹18.94 · 5,71,85,389 shares1 Jan 2026: ₹19.04 · 2,19,27,089 shares2 Jan 2026: ₹19.39 · 2,77,12,126 shares5 Jan 2026: ₹19.80 · 3,92,92,123 shares6 Jan 2026: ₹19.18 · 2,42,76,812 shares7 Jan 2026: ₹19.14 · 2,15,54,154 shares8 Jan 2026: ₹18.61 · 2,41,00,510 shares9 Jan 2026: ₹18.17 · 2,07,28,432 shares12 Jan 2026: ₹18.72 · 3,72,34,637 shares13 Jan 2026: ₹19.65 · 8,02,36,597 shares14 Jan 2026: ₹20.11 · 3,74,43,051 shares16 Jan 2026: ₹20.66 · 6,15,54,018 shares19 Jan 2026: ₹20.08 · 3,02,22,438 shares20 Jan 2026: ₹19.06 · 3,67,33,677 shares21 Jan 2026: ₹18.41 · 3,75,76,244 shares22 Jan 2026: ₹19.10 · 2,33,89,787 shares23 Jan 2026: ₹18.17 · 1,54,20,673 shares27 Jan 2026: ₹18.79 · 2,45,06,079 shares28 Jan 2026: ₹20.21 · 5,18,48,017 shares29 Jan 2026: ₹19.56 · 2,17,78,186 shares30 Jan 2026: ₹20.02 · 3,44,42,989 shares1 Feb 2026: ₹19.35 · 2,59,13,304 shares2 Feb 2026: ₹19.23 · 2,28,04,269 shares3 Feb 2026: ₹19.59 · 2,10,06,225 shares4 Feb 2026: ₹19.81 · 2,46,81,061 shares5 Feb 2026: ₹19.27 · 1,46,52,540 shares6 Feb 2026: ₹19.06 · 1,28,40,925 shares9 Feb 2026: ₹19.85 · 2,43,54,321 shares10 Feb 2026: ₹20.34 · 3,65,46,888 shares11 Feb 2026: ₹19.90 · 1,39,30,954 shares12 Feb 2026: ₹20.10 · 2,10,82,740 shares13 Feb 2026: ₹19.83 · 3,45,64,371 shares16 Feb 2026: ₹19.39 · 1,38,72,800 shares17 Feb 2026: ₹19.16 · 1,13,09,643 shares18 Feb 2026: ₹19.10 · 1,39,55,902 shares19 Feb 2026: ₹18.86 · 1,60,98,347 shares20 Feb 2026: ₹18.69 · 93,15,879 shares23 Feb 2026: ₹18.50 · 1,71,76,761 shares24 Feb 2026: ₹18.17 · 1,85,42,271 shares25 Feb 2026: ₹18.05 · 1,65,14,407 shares26 Feb 2026: ₹17.82 · 1,60,51,622 shares27 Feb 2026: ₹17.38 · 1,30,98,331 shares2 Mar 2026: ₹16.71 · 2,87,81,919 shares4 Mar 2026: ₹16.24 · 1,84,85,316 shares5 Mar 2026: ₹16.27 · 1,85,28,442 shares6 Mar 2026: ₹16.01 · 2,23,56,076 shares9 Mar 2026: ₹15.47 · 1,66,33,338 shares10 Mar 2026: ₹16.10 · 1,81,27,051 shares11 Mar 2026: ₹15.97 · 1,68,57,779 shares12 Mar 2026: ₹16.09 · 1,79,63,204 shares13 Mar 2026: ₹15.33 · 1,93,91,589 shares16 Mar 2026: ₹14.93 · 3,16,26,433 shares17 Mar 2026: ₹15.15 · 2,29,29,478 shares18 Mar 2026: ₹15.65 · 2,28,63,268 shares19 Mar 2026: ₹15.15 · 2,62,94,192 shares20 Mar 2026: ₹15.44 · 2,00,68,506 shares23 Mar 2026: ₹14.23 · 4,23,25,802 shares24 Mar 2026: ₹14.69 · 2,36,07,528 shares25 Mar 2026: ₹15.10 · 2,81,70,044 shares27 Mar 2026: ₹14.52 · 3,90,71,054 shares30 Mar 2026: ₹13.73 · 3,44,75,213 shares1 Apr 2026: ₹15.13 · 3,56,44,501 shares2 Apr 2026: ₹15.40 · 2,33,72,394 shares6 Apr 2026: ₹15.60 · 3,32,61,099 shares7 Apr 2026: ₹15.64 · 2,30,54,185 shares8 Apr 2026: ₹16.75 · 3,41,10,174 shares9 Apr 2026: ₹16.52 · 2,01,11,904 shares10 Apr 2026: ₹17.60 · 6,46,60,475 shares13 Apr 2026: ₹17.27 · 4,19,25,451 shares15 Apr 2026: ₹18.46 · 5,37,52,319 shares16 Apr 2026: ₹18.87 · 3,92,16,078 shares17 Apr 2026: ₹19.09 · 4,09,04,325 shares20 Apr 2026: ₹19.24 · 3,87,42,935 shares21 Apr 2026: ₹19.61 · 4,89,28,619 shares22 Apr 2026: ₹20.18 · 4,19,13,180 shares23 Apr 2026: ₹20.61 · 4,63,71,447 shares24 Apr 2026: ₹20.05 · 6,01,76,060 shares27 Apr 2026: ₹20.71 · 4,20,98,973 shares28 Apr 2026: ₹22.40 · 10,07,74,509 shares29 Apr 2026: ₹22.07 · 4,47,46,917 shares30 Apr 2026: ₹22.04 · 4,66,78,840 shares4 May 2026: ₹22.35 · 3,85,41,636 shares5 May 2026: ₹23.58 · 7,07,69,850 shares6 May 2026: ₹24.15 · 4,89,84,019 shares7 May 2026: ₹24.35 · 3,43,38,169 shares8 May 2026: ₹23.30 · 3,40,92,199 shares11 May 2026: ₹22.43 · 3,51,25,848 shares12 May 2026: ₹21.74 · 4,47,81,305 shares13 May 2026: ₹22.03 · 3,25,70,846 shares14 May 2026: ₹21.96 · 3,21,55,223 shares15 May 2026: ₹21.41 · 5,39,47,188 shares18 May 2026: ₹21.18 · 3,81,82,949 shares19 May 2026: ₹20.95 · 2,30,65,902 shares20 May 2026: ₹20.90 · 2,15,37,401 shares21 May 2026: ₹20.48 · 2,32,34,133 shares22 May 2026: ₹20.87 · 1,90,97,276 shares25 May 2026: ₹22.38 · 6,06,90,716 shares26 May 2026: ₹21.94 · 3,21,52,415 shares27 May 2026: ₹23.21 · 10,33,34,152 shares29 May 2026: ₹22.81 · 6,42,53,697 shares1 Jun 2026: ₹22.29 · 3,37,89,927 shares2 Jun 2026: ₹23.42 · 4,80,15,961 shares3 Jun 2026: ₹23.51 · 4,45,70,311 shares4 Jun 2026: ₹23.99 · 6,17,09,512 shares5 Jun 2026: ₹24.02 · 4,14,45,923 shares8 Jun 2026: ₹22.84 · 3,72,91,696 shares9 Jun 2026: ₹23.42 · 2,26,52,328 shares10 Jun 2026: ₹22.35 · 2,76,60,853 shares11 Jun 2026: ₹21.68 · 2,36,51,762 shares12 Jun 2026: ₹23.37 · 5,29,39,377 shares15 Jun 2026: ₹23.87 · 5,10,73,742 shares16 Jun 2026: ₹25.49 · 11,12,76,550 shares17 Jun 2026: ₹26.86 · 10,25,91,016 shares18 Jun 2026: ₹27.35 · 12,69,95,148 shares19 Jun 2026: ₹27.02 · 5,70,16,131 shares22 Jun 2026: ₹27.83 · 6,62,34,418 shares23 Jun 2026: ₹27.14 · 6,48,34,197 shares24 Jun 2026: ₹27.38 · 5,27,85,278 shares25 Jun 2026: ₹26.76 · 3,36,63,287 shares29 Jun 2026: ₹25.69 · 3,37,25,314 shares30 Jun 2026: ₹25.65 · 2,43,49,780 shares1 Jul 2026: ₹25.70 · 2,90,87,744 shares2 Jul 2026: ₹25.57 · 2,02,58,836 shares3 Jul 2026: ₹24.83 · 2,24,78,383 shares6 Jul 2026: ₹24.60 · 1,91,78,421 shares7 Jul 2026: ₹23.83 · 2,69,18,419 shares8 Jul 2026: ₹22.80 · 3,51,57,712 shares9 Jul 2026: ₹23.42 · 3,92,26,487 shares10 Jul 2026: ₹23.89 · 2,87,66,980 shares13 Jul 2026: ₹23.77 · 2,27,87,237 shares14 Jul 2026: ₹23.03 · 1,59,74,168 shares15 Jul 2026: ₹23.20 · 1,86,98,030 shares16 Jul 2026: ₹22.95 · 1,59,23,895 shares17 Jul 2026: ₹22.37 · 2,78,61,499 shares20 Jul 2026: ₹22.70 · 2,56,43,030 shares21 Jul 2026: ₹22.66 · 1,41,90,226 shares22 Jul 2026: ₹22.06 · 1,47,00,076 shares23 Jul 2026: ₹21.44 · 1,83,70,186 shares24 Jul 2026: ₹21.43 · 2,75,90,434 shares27 Jul 2026: ₹21.73 · 1,63,27,008 shares28 Jul 2026: ₹21.08 · 1,42,81,095 shares29 Jul 2026: ₹21.35 · 1,31,82,576 shares30 Jul 2026: ₹20.94 · 1,26,91,735 shares31 Jul 2026: ₹21.44 · 2,22,31,485 shares3 Aug 2026: ₹21.81 · 1,39,86,818 shares4 Aug 2026: ₹21.84 · 1,55,49,478 shares5 Aug 2026: ₹21.91 · 1,19,32,538 shares6 Aug 2026: ₹21.55 · 1,26,54,859 shares7 Aug 2026: ₹20.52 · 4,04,17,420 shares10 Aug 2026: ₹20.18 · 2,38,46,062 shares11 Aug 2026: ₹20.05 · 2,55,70,077 shares12 Aug 2026: ₹20.04 · 1,81,81,740 shares13 Aug 2026: ₹20.07 · 98,15,170 shares14 Aug 2026: ₹19.82 · 1,09,47,392 shares17 Aug 2026: ₹20.33 · 2,21,98,910 shares18 Aug 2026: ₹20.04 · 1,17,59,100 shares19 Aug 2026: ₹19.83 · 1,71,75,564 shares20 Aug 2026: ₹21.22 · 6,60,92,291 shares21 Aug 2026: ₹21.03 · 3,04,16,036 shares24 Aug 2026: ₹22.52 · 8,08,06,879 shares25 Aug 2026: ₹22.61 · 4,20,33,627 shares26 Aug 2026: ₹23.88 · 5,72,17,167 shares27 Aug 2026: ₹25.10 · 20,20,03,226 shares28 Aug 2026: ₹24.64 · 4,16,24,710 shares31 Aug 2026: ₹23.83 · 4,18,45,918 shares1 Sep 2026: ₹23.36 · 3,03,51,930 shares2 Sep 2026: ₹23.08 · 3,24,14,628 shares3 Sep 2026: ₹23.13 · 2,27,77,015 shares4 Sep 2026: ₹22.98 · 2,02,66,993 shares7 Sep 2026: ₹23.54 · 3,12,79,184 shares8 Sep 2026: ₹23.86 · 3,59,51,505 shares9 Sep 2026: ₹23.43 · 2,50,15,712 shares10 Sep 2026: ₹22.81 · 1,99,58,126 shares11 Sep 2026: ₹22.73 · 2,32,41,864 shares15 Sep 2026: ₹21.32 · 2,05,66,631 shares16 Sep 2026: ₹21.04 · 2,18,26,373 shares17 Sep 2026: ₹21.56 · 2,21,20,270 shares18 Sep 2026: ₹21.77 · 1,67,59,566 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.