ANVESHAN
Theme
Create account
Stocks · EMAMILTD · Personal Products · small cap

EMAMI LIMITED

Last close
₹368.45
18 Sep 2026 · −38.9% over the year
Held by
92funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 49.1% · -8.11% over 3 months
Days to exit
416
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 102 rows: 92 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bank of India Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
2.12% Dec 2024 ₹600.75 −39% -0.25% held
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 9 mo
2.10% Dec 2025 ₹528.60 −30% -0.34% trimmed
Sundaram Value Fund
Value · held 1.0 yrs
1.65% Sep 2025 ₹538.25 −32% -0.00% added
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 6.9 yrs
1.45% Sep 2019 ₹318.60 +16% -0.17% held
Templeton India Value Fund
Value · held 5.3 yrs
1.33% Jan 2019 ₹410.90 −10% -0.20% trimmed
DSP Multi Cap Fund
Multi Cap · held 2.3 yrs
1.06% Jun 2024 ₹689.30 −47% -0.20% held
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 4.6 yrs
1.05% Apr 2017 ₹529.13 −30% +0.33% added
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.8 yrs
1.01% Jul 2024 ₹816.95 −55% -0.32% held
DSP Flexi Cap Fund
Flexi Cap · held 7.3 yrs
0.96% Oct 2016 ₹601.90 −39% +0.66% added
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
0.96% May 2025 ₹584.20 −37% 0.00% added
Franklin India Small Cap Fund
Small Cap · held 2.3 yrs
0.96% Apr 2024 ₹486.90 −24% -0.16% held
Sundaram ELSS Tax Saver Fund
ELSS · held 1.2 yrs
0.95% Jul 2025 ₹600.65 −39% -0.11% held
Sundaram Flexicap Fund
Flexi Cap · held 1.2 yrs
0.95% Jul 2025 ₹600.65 −39% -0.09% held
BANDHAN Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.95% Jun 2025 ₹571.60 −36% +0.07% added
DSP ELSS Tax Saver Fund
ELSS · held 6.9 yrs
0.95% Sep 2019 ₹318.60 +16% -0.12% held
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
0.94% Sep 2025 ₹538.25 −32% 0.00% added
UTI Large & Mid Cap Fund
Large & Mid Cap · held 7.2 yrs
0.94% Jun 2019 ₹299.10 +23% -0.10% added
Bandhan Value Fund
Value · held 2.3 yrs
0.91% Sep 2021 ₹574.00 −36% -0.02% added
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 1.5 yrs
0.90% Mar 2025 ₹579.90 −36% -0.06% held
DSP Value Fund
Value · held 1 mo
0.90% Aug 2026 ₹364.00 +1% +0.90% entered
BANDHAN MULTI CAP FUND
Multi Cap · held 1.7 yrs
0.86% Jan 2025 ₹589.65 −38% +0.04% added
Franklin India Mid Cap Fund
Mid Cap · held 7.8 yrs
0.83% Nov 2018 ₹437.45 −16% -0.14% held
BANDHAN ELSS - Tax Saver Fund
ELSS · held 7 mo
0.81% Feb 2026 ₹462.60 −20% +0.19% added
UTI - Dividend Yield Fund
Dividend Yield · held 3.3 yrs
0.77% Jun 2023 ₹424.70 −13% -0.09% held
DSP Nifty FMCG ETF
Other ETFs · held 4 mo
0.76% May 2026 ₹399.10 −8% -0.01% added
ICICI Prudential Nifty FMCG ETF
Other ETFs · held 4.1 yrs
0.76% Aug 2021 ₹597.20 −38% -0.01% added
Nippon India Multi Cap Fund
Multi Cap · held 5.3 yrs
0.74% Apr 2020 ₹194.65 +89% -0.08% added
Nippon India Small Cap Fund
Small Cap · held 3.4 yrs
0.74% Jun 2019 ₹299.10 +23% -0.16% held
UTI Value Fund
Value · held 5.7 yrs
0.72% Sep 2019 ₹318.60 +16% -0.09% held
Sundaram Mid Cap Fund
Mid Cap · held 8.2 yrs
0.69% Jun 2017 ₹537.78 −31% -0.13% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 8.0 yrs
0.68% Aug 2018 ₹564.65 −35% -0.11% held
UTI ELSS Tax Saver Fund
ELSS · held 4.4 yrs
0.65% Sep 2017 ₹547.08 −33% -0.08% held
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 5.5 yrs
0.60% Sep 2019 ₹318.60 +16% -0.09% held
Sundaram Small Cap Fund
Small Cap · held 2.4 yrs
0.59% Apr 2024 ₹486.90 −24% -0.14% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 9 mo
0.58% Dec 2025 ₹528.60 −30% -0.22% trimmed
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
0.58% Feb 2025 ₹529.95 −30% -0.06% held
Tata Ethical Fund
Sectoral/ Thematic · held 4.5 yrs
0.57% Apr 2015 ₹465.23 −21% -0.07% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 5.0 yrs
0.56% Jun 2019 ₹299.10 +23% -0.10% held
Bajaj Finserv Small Cap Fund
Small Cap · held 1.0 yrs
0.55% Jul 2025 ₹600.65 −39% +0.55% entered
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.8 yrs
0.53% Aug 2024 ₹813.20 −55% +0.06% added
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.53% Dec 2025 ₹528.60 −30% -0.05% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 7.2 yrs
0.53% Jun 2019 ₹299.10 +23% -0.32% trimmed
Motilal Oswal BSE Quality ETF
Other ETFs · held 4.1 yrs
0.48% Aug 2022 ₹484.45 −24% -0.04% added
Motilal Oswal BSE Quality Index Fund
Index Funds · held 4.1 yrs
0.48% Aug 2022 ₹484.45 −24% -0.04% trimmed
Tata BSE Quality Index Fund
Index Funds · held 1.4 yrs
0.48% Apr 2025 ₹624.70 −41% -0.04% held
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.47% Jun 2024 ₹689.30 −47% -0.08% held
Nippon India Consumption Fund
Sectoral/ Thematic · held 4.0 yrs
0.43% May 2018 ₹523.00 −30% -0.06% held
DSP Midcap Fund
Mid Cap · held 8.2 yrs
0.39% Jun 2013 ₹240.15 +53% -0.32% trimmed
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
0.39% Aug 2025 ₹573.60 −36% -0.10% trimmed
BANDHAN RETIREMENT FUND
Retirement · held 1.1 yrs
0.38% Aug 2025 ₹573.60 −36% -0.04% held
1–50 of 102 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 41 added or entered, 27 trimmed or exited

Who moved, fund by fund ↓

Crowding

92 funds hold it, at an average weight of 0.5% each (49.1% summed across holders). At a fifth of average daily volume (12,13,008 shares), the aggregate fund position would take about 416 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Flexi Cap Fund
Flexi Cap
+0.66% 0.96% Oct 2016 −39%
ICICI Prudential FMCG Fund
Sectoral/ Thematic
+0.33% 1.05% Apr 2017 −30%
BANDHAN ELSS - Tax Saver Fund
ELSS
+0.19% 0.81% Feb 2026 −20%
UTI Large & Mid Cap Fund
Large & Mid Cap
-0.10% 0.94% Jun 2019 +23%
Nippon India Multi Cap Fund
Multi Cap
-0.08% 0.74% Apr 2020 +89%
BANDHAN Flexi Cap Fund
Flexi Cap
+0.07% 0.95% Jun 2025 −36%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.32% Sep 2025 −32%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.32% Sep 2025 −32%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.32% Sep 2025 −32%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.32% Sep 2025 −32%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.32% Dec 2025 −30%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.32% May 2026 −8%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.06% 0.32% Nov 2025 −31%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.32% Sep 2025 −32%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.06% 0.33% Sep 2025 −32%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.06% 0.33% Sep 2025 −32%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.06% 0.53% Aug 2024 −55%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.06% 0.33% Dec 2025 −30%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.05% 0.53% Dec 2025 −30%
BANDHAN MULTI CAP FUND
Multi Cap
+0.04% 0.86% Jan 2025 −38%
Motilal Oswal BSE Quality ETF
Other ETFs
-0.04% 0.48% Aug 2022 −24%
BANDHAN Small Cap Fund
Small Cap
+0.03% 0.16% Sep 2021 −36%
Bandhan Value Fund
Value
-0.02% 0.91% Sep 2021 −36%
ICICI Prudential Nifty FMCG ETF
Other ETFs
-0.01% 0.76% Aug 2021 −38%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.17% Sep 2024 −52%
DSP Nifty FMCG ETF
Other ETFs
-0.01% 0.76% May 2026 −8%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.04% Dec 2024 −39%
Sundaram Value Fund
Value
-0.00% 1.65% Sep 2025 −32%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
0.00% 0.07% Apr 2026 −17%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.04% Sep 2019 +16%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.04% Jun 2024 −47%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.04% Sep 2023 −32%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.04% Jul 2024 −55%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
0.00% 0.96% May 2025 −37%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
0.00% 0.94% Sep 2025 −32%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.04% Jan 2026 −24%
1–36 of 36 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹603.25 · 2,18,537 shares18 Sep 2025: ₹602.10 · 2,63,729 shares19 Sep 2025: ₹579.60 · 8,27,160 shares22 Sep 2025: ₹582.45 · 2,32,438 shares23 Sep 2025: ₹576.55 · 6,60,408 shares24 Sep 2025: ₹577.65 · 2,29,847 shares25 Sep 2025: ₹570.00 · 5,18,243 shares26 Sep 2025: ₹557.85 · 3,01,703 shares29 Sep 2025: ₹553.80 · 25,73,129 shares30 Sep 2025: ₹538.25 · 10,13,745 shares1 Oct 2025: ₹542.05 · 5,43,941 shares3 Oct 2025: ₹550.55 · 3,05,767 shares6 Oct 2025: ₹557.95 · 3,74,196 shares7 Oct 2025: ₹551.85 · 2,82,606 shares8 Oct 2025: ₹544.30 · 4,39,144 shares9 Oct 2025: ₹541.70 · 4,81,719 shares10 Oct 2025: ₹542.40 · 11,31,658 shares13 Oct 2025: ₹536.85 · 3,07,328 shares14 Oct 2025: ₹532.00 · 3,74,966 shares15 Oct 2025: ₹540.35 · 6,72,407 shares16 Oct 2025: ₹538.95 · 6,08,369 shares17 Oct 2025: ₹551.50 · 6,06,408 shares20 Oct 2025: ₹541.45 · 5,25,731 shares21 Oct 2025: ₹544.00 · 25,760 shares23 Oct 2025: ₹546.60 · 4,22,193 shares24 Oct 2025: ₹544.65 · 2,22,364 shares27 Oct 2025: ₹544.85 · 1,02,703 shares28 Oct 2025: ₹550.60 · 6,30,741 shares29 Oct 2025: ₹543.95 · 2,73,916 shares30 Oct 2025: ₹542.70 · 2,08,381 shares31 Oct 2025: ₹534.40 · 2,72,709 shares3 Nov 2025: ₹533.70 · 5,71,507 shares4 Nov 2025: ₹537.60 · 3,17,900 shares6 Nov 2025: ₹523.00 · 3,14,468 shares7 Nov 2025: ₹514.10 · 2,90,217 shares10 Nov 2025: ₹525.75 · 12,78,954 shares11 Nov 2025: ₹525.45 · 4,54,002 shares12 Nov 2025: ₹526.25 · 2,14,932 shares13 Nov 2025: ₹522.20 · 2,45,031 shares14 Nov 2025: ₹520.35 · 3,95,051 shares17 Nov 2025: ₹522.15 · 6,02,671 shares18 Nov 2025: ₹519.20 · 9,79,614 shares19 Nov 2025: ₹511.10 · 5,41,478 shares20 Nov 2025: ₹519.20 · 18,62,237 shares21 Nov 2025: ₹513.30 · 2,96,257 shares24 Nov 2025: ₹506.80 · 3,33,006 shares25 Nov 2025: ₹515.55 · 5,14,725 shares26 Nov 2025: ₹514.05 · 6,58,499 shares27 Nov 2025: ₹527.80 · 13,97,808 shares28 Nov 2025: ₹530.50 · 3,26,124 shares1 Dec 2025: ₹525.70 · 3,65,939 shares2 Dec 2025: ₹522.00 · 2,01,142 shares3 Dec 2025: ₹520.80 · 3,77,835 shares4 Dec 2025: ₹516.55 · 3,33,827 shares5 Dec 2025: ₹525.30 · 14,57,612 shares8 Dec 2025: ₹522.45 · 3,43,886 shares9 Dec 2025: ₹519.75 · 3,91,905 shares10 Dec 2025: ₹525.95 · 7,58,645 shares11 Dec 2025: ₹530.90 · 1,89,889 shares12 Dec 2025: ₹539.55 · 3,93,594 shares15 Dec 2025: ₹545.75 · 4,41,916 shares16 Dec 2025: ₹542.35 · 5,24,724 shares17 Dec 2025: ₹537.60 · 3,01,860 shares18 Dec 2025: ₹527.60 · 4,54,358 shares19 Dec 2025: ₹519.25 · 6,64,682 shares22 Dec 2025: ₹523.70 · 1,82,857 shares23 Dec 2025: ₹521.55 · 2,23,288 shares24 Dec 2025: ₹516.70 · 1,42,104 shares26 Dec 2025: ₹514.70 · 4,02,348 shares29 Dec 2025: ₹532.20 · 8,23,368 shares30 Dec 2025: ₹528.15 · 18,94,233 shares31 Dec 2025: ₹528.60 · 24,87,096 shares1 Jan 2026: ₹524.95 · 1,07,589 shares2 Jan 2026: ₹522.55 · 2,59,902 shares5 Jan 2026: ₹526.85 · 1,36,849 shares6 Jan 2026: ₹521.80 · 1,24,139 shares7 Jan 2026: ₹526.35 · 12,30,669 shares8 Jan 2026: ₹516.05 · 2,75,633 shares9 Jan 2026: ₹508.00 · 3,40,056 shares12 Jan 2026: ₹512.70 · 4,98,467 shares13 Jan 2026: ₹510.55 · 4,18,627 shares14 Jan 2026: ₹501.95 · 4,31,091 shares16 Jan 2026: ₹505.50 · 3,22,055 shares19 Jan 2026: ₹502.20 · 1,79,802 shares20 Jan 2026: ₹495.30 · 5,46,694 shares21 Jan 2026: ₹486.75 · 4,29,667 shares22 Jan 2026: ₹502.55 · 2,32,053 shares23 Jan 2026: ₹504.45 · 3,75,429 shares27 Jan 2026: ₹495.95 · 3,57,102 shares28 Jan 2026: ₹488.10 · 3,77,097 shares29 Jan 2026: ₹480.35 · 4,61,414 shares30 Jan 2026: ₹483.80 · 4,22,055 shares1 Feb 2026: ₹475.05 · 1,57,481 shares2 Feb 2026: ₹482.45 · 2,38,878 shares3 Feb 2026: ₹483.05 · 3,10,164 shares4 Feb 2026: ₹489.25 · 30,40,234 shares5 Feb 2026: ₹503.30 · 34,68,949 shares6 Feb 2026: ₹504.35 · 10,35,477 shares9 Feb 2026: ₹506.85 · 4,28,866 shares10 Feb 2026: ₹499.10 · 10,08,046 shares11 Feb 2026: ₹500.90 · 11,57,236 shares12 Feb 2026: ₹495.35 · 3,90,085 shares13 Feb 2026: ₹489.60 · 4,10,629 shares16 Feb 2026: ₹488.10 · 2,74,403 shares17 Feb 2026: ₹490.60 · 1,92,399 shares18 Feb 2026: ₹488.15 · 2,68,900 shares19 Feb 2026: ₹485.60 · 4,91,516 shares20 Feb 2026: ₹479.60 · 3,12,482 shares23 Feb 2026: ₹479.75 · 3,07,732 shares24 Feb 2026: ₹474.70 · 5,01,781 shares25 Feb 2026: ₹479.10 · 2,55,811 shares26 Feb 2026: ₹474.85 · 2,07,885 shares27 Feb 2026: ₹462.60 · 7,07,375 shares2 Mar 2026: ₹458.70 · 4,50,197 shares4 Mar 2026: ₹460.00 · 4,13,733 shares5 Mar 2026: ₹471.85 · 4,36,592 shares6 Mar 2026: ₹458.45 · 5,06,123 shares9 Mar 2026: ₹443.05 · 6,69,754 shares10 Mar 2026: ₹444.70 · 6,46,256 shares11 Mar 2026: ₹433.25 · 7,35,624 shares12 Mar 2026: ₹428.10 · 2,80,897 shares13 Mar 2026: ₹416.05 · 2,45,344 shares16 Mar 2026: ₹424.10 · 5,81,549 shares17 Mar 2026: ₹418.55 · 10,01,023 shares18 Mar 2026: ₹416.85 · 17,33,003 shares19 Mar 2026: ₹405.70 · 2,41,537 shares20 Mar 2026: ₹402.75 · 5,90,866 shares23 Mar 2026: ₹401.70 · 21,60,233 shares24 Mar 2026: ₹402.70 · 3,38,322 shares25 Mar 2026: ₹410.45 · 8,38,389 shares27 Mar 2026: ₹393.10 · 5,88,153 shares30 Mar 2026: ₹393.40 · 4,68,817 shares1 Apr 2026: ₹393.45 · 4,09,885 shares2 Apr 2026: ₹398.30 · 4,99,759 shares6 Apr 2026: ₹400.20 · 10,14,478 shares7 Apr 2026: ₹410.30 · 4,46,246 shares8 Apr 2026: ₹417.30 · 5,85,310 shares9 Apr 2026: ₹418.95 · 2,37,787 shares10 Apr 2026: ₹424.15 · 6,01,923 shares13 Apr 2026: ₹423.95 · 5,29,410 shares15 Apr 2026: ₹424.50 · 4,91,294 shares16 Apr 2026: ₹425.50 · 6,75,949 shares17 Apr 2026: ₹452.10 · 14,02,983 shares20 Apr 2026: ₹445.20 · 5,19,387 shares21 Apr 2026: ₹453.85 · 5,18,701 shares22 Apr 2026: ₹473.20 · 15,32,084 shares23 Apr 2026: ₹467.40 · 6,19,841 shares24 Apr 2026: ₹460.15 · 4,43,254 shares27 Apr 2026: ₹461.60 · 4,50,344 shares28 Apr 2026: ₹454.55 · 2,90,262 shares29 Apr 2026: ₹457.90 · 2,90,180 shares30 Apr 2026: ₹444.50 · 3,58,300 shares4 May 2026: ₹456.05 · 4,80,095 shares5 May 2026: ₹452.25 · 3,92,111 shares6 May 2026: ₹452.20 · 3,74,625 shares7 May 2026: ₹454.40 · 5,20,645 shares8 May 2026: ₹456.95 · 2,84,568 shares11 May 2026: ₹444.55 · 3,60,100 shares12 May 2026: ₹432.40 · 2,22,904 shares13 May 2026: ₹428.90 · 2,29,655 shares14 May 2026: ₹424.50 · 2,34,578 shares15 May 2026: ₹428.05 · 2,59,768 shares18 May 2026: ₹422.30 · 2,44,219 shares19 May 2026: ₹435.05 · 3,31,328 shares20 May 2026: ₹428.80 · 1,32,262 shares21 May 2026: ₹415.65 · 21,30,268 shares22 May 2026: ₹402.90 · 11,60,408 shares25 May 2026: ₹404.05 · 2,65,338 shares26 May 2026: ₹403.90 · 2,53,887 shares27 May 2026: ₹400.45 · 2,22,476 shares29 May 2026: ₹399.10 · 10,65,444 shares1 Jun 2026: ₹397.60 · 4,23,618 shares2 Jun 2026: ₹391.70 · 3,76,299 shares3 Jun 2026: ₹390.75 · 6,94,806 shares4 Jun 2026: ₹390.70 · 2,01,540 shares5 Jun 2026: ₹384.80 · 4,24,482 shares8 Jun 2026: ₹385.00 · 4,36,832 shares9 Jun 2026: ₹390.90 · 3,34,514 shares10 Jun 2026: ₹394.85 · 9,35,150 shares11 Jun 2026: ₹386.45 · 3,04,143 shares12 Jun 2026: ₹390.80 · 2,75,678 shares15 Jun 2026: ₹396.80 · 2,73,705 shares16 Jun 2026: ₹400.15 · 1,81,007 shares17 Jun 2026: ₹400.15 · 1,83,805 shares18 Jun 2026: ₹400.35 · 1,66,091 shares19 Jun 2026: ₹413.50 · 11,88,740 shares22 Jun 2026: ₹406.80 · 2,69,616 shares23 Jun 2026: ₹401.25 · 21,23,076 shares24 Jun 2026: ₹403.90 · 16,02,881 shares25 Jun 2026: ₹396.95 · 18,02,248 shares29 Jun 2026: ₹408.55 · 10,67,626 shares30 Jun 2026: ₹404.30 · 3,44,706 shares1 Jul 2026: ₹414.70 · 9,72,387 shares2 Jul 2026: ₹416.85 · 6,66,287 shares3 Jul 2026: ₹420.05 · 9,55,477 shares6 Jul 2026: ₹416.75 · 2,99,283 shares7 Jul 2026: ₹416.35 · 6,98,136 shares8 Jul 2026: ₹406.95 · 5,63,889 shares9 Jul 2026: ₹415.10 · 4,48,267 shares10 Jul 2026: ₹421.40 · 3,22,180 shares13 Jul 2026: ₹427.25 · 3,85,081 shares14 Jul 2026: ₹420.95 · 12,73,497 shares15 Jul 2026: ₹411.35 · 3,85,312 shares16 Jul 2026: ₹406.95 · 4,27,114 shares17 Jul 2026: ₹409.45 · 4,40,073 shares20 Jul 2026: ₹405.15 · 2,83,507 shares21 Jul 2026: ₹401.00 · 10,91,208 shares22 Jul 2026: ₹413.90 · 7,84,639 shares23 Jul 2026: ₹416.25 · 6,10,172 shares24 Jul 2026: ₹407.90 · 6,94,321 shares27 Jul 2026: ₹414.10 · 5,48,841 shares28 Jul 2026: ₹407.10 · 2,32,622 shares29 Jul 2026: ₹407.85 · 4,40,494 shares30 Jul 2026: ₹403.35 · 3,91,325 shares31 Jul 2026: ₹398.05 · 4,90,748 shares3 Aug 2026: ₹406.00 · 4,13,488 shares4 Aug 2026: ₹391.80 · 11,35,991 shares5 Aug 2026: ₹402.35 · 12,02,074 shares6 Aug 2026: ₹409.00 · 14,35,524 shares7 Aug 2026: ₹412.55 · 9,94,119 shares10 Aug 2026: ₹409.50 · 4,03,315 shares11 Aug 2026: ₹402.30 · 3,29,648 shares12 Aug 2026: ₹397.25 · 4,07,075 shares13 Aug 2026: ₹402.40 · 8,33,098 shares14 Aug 2026: ₹403.30 · 2,88,917 shares17 Aug 2026: ₹404.50 · 4,00,991 shares18 Aug 2026: ₹400.10 · 3,60,203 shares19 Aug 2026: ₹400.60 · 5,57,886 shares20 Aug 2026: ₹407.40 · 13,01,558 shares21 Aug 2026: ₹402.60 · 4,56,802 shares24 Aug 2026: ₹405.60 · 8,40,726 shares25 Aug 2026: ₹402.70 · 15,59,698 shares26 Aug 2026: ₹401.45 · 20,20,394 shares27 Aug 2026: ₹387.70 · 13,14,539 shares28 Aug 2026: ₹379.40 · 10,65,144 shares31 Aug 2026: ₹364.00 · 22,82,719 shares1 Sep 2026: ₹376.65 · 16,48,320 shares2 Sep 2026: ₹368.05 · 11,83,546 shares3 Sep 2026: ₹368.20 · 9,96,480 shares4 Sep 2026: ₹366.05 · 12,93,997 shares7 Sep 2026: ₹367.55 · 9,07,011 shares8 Sep 2026: ₹363.65 · 8,60,617 shares9 Sep 2026: ₹369.10 · 80,39,529 shares10 Sep 2026: ₹370.85 · 33,26,974 shares11 Sep 2026: ₹363.80 · 8,01,488 shares15 Sep 2026: ₹373.70 · 28,83,728 shares16 Sep 2026: ₹369.30 · 14,43,979 shares17 Sep 2026: ₹376.10 · 94,67,997 shares18 Sep 2026: ₹368.45 · 37,03,471 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹603.25 · 2,18,537 shares18 Sep 2025: ₹602.10 · 2,63,729 shares19 Sep 2025: ₹579.60 · 8,27,160 shares22 Sep 2025: ₹582.45 · 2,32,438 shares23 Sep 2025: ₹576.55 · 6,60,408 shares24 Sep 2025: ₹577.65 · 2,29,847 shares25 Sep 2025: ₹570.00 · 5,18,243 shares26 Sep 2025: ₹557.85 · 3,01,703 shares29 Sep 2025: ₹553.80 · 25,73,129 shares30 Sep 2025: ₹538.25 · 10,13,745 shares1 Oct 2025: ₹542.05 · 5,43,941 shares3 Oct 2025: ₹550.55 · 3,05,767 shares6 Oct 2025: ₹557.95 · 3,74,196 shares7 Oct 2025: ₹551.85 · 2,82,606 shares8 Oct 2025: ₹544.30 · 4,39,144 shares9 Oct 2025: ₹541.70 · 4,81,719 shares10 Oct 2025: ₹542.40 · 11,31,658 shares13 Oct 2025: ₹536.85 · 3,07,328 shares14 Oct 2025: ₹532.00 · 3,74,966 shares15 Oct 2025: ₹540.35 · 6,72,407 shares16 Oct 2025: ₹538.95 · 6,08,369 shares17 Oct 2025: ₹551.50 · 6,06,408 shares20 Oct 2025: ₹541.45 · 5,25,731 shares21 Oct 2025: ₹544.00 · 25,760 shares23 Oct 2025: ₹546.60 · 4,22,193 shares24 Oct 2025: ₹544.65 · 2,22,364 shares27 Oct 2025: ₹544.85 · 1,02,703 shares28 Oct 2025: ₹550.60 · 6,30,741 shares29 Oct 2025: ₹543.95 · 2,73,916 shares30 Oct 2025: ₹542.70 · 2,08,381 shares31 Oct 2025: ₹534.40 · 2,72,709 shares3 Nov 2025: ₹533.70 · 5,71,507 shares4 Nov 2025: ₹537.60 · 3,17,900 shares6 Nov 2025: ₹523.00 · 3,14,468 shares7 Nov 2025: ₹514.10 · 2,90,217 shares10 Nov 2025: ₹525.75 · 12,78,954 shares11 Nov 2025: ₹525.45 · 4,54,002 shares12 Nov 2025: ₹526.25 · 2,14,932 shares13 Nov 2025: ₹522.20 · 2,45,031 shares14 Nov 2025: ₹520.35 · 3,95,051 shares17 Nov 2025: ₹522.15 · 6,02,671 shares18 Nov 2025: ₹519.20 · 9,79,614 shares19 Nov 2025: ₹511.10 · 5,41,478 shares20 Nov 2025: ₹519.20 · 18,62,237 shares21 Nov 2025: ₹513.30 · 2,96,257 shares24 Nov 2025: ₹506.80 · 3,33,006 shares25 Nov 2025: ₹515.55 · 5,14,725 shares26 Nov 2025: ₹514.05 · 6,58,499 shares27 Nov 2025: ₹527.80 · 13,97,808 shares28 Nov 2025: ₹530.50 · 3,26,124 shares1 Dec 2025: ₹525.70 · 3,65,939 shares2 Dec 2025: ₹522.00 · 2,01,142 shares3 Dec 2025: ₹520.80 · 3,77,835 shares4 Dec 2025: ₹516.55 · 3,33,827 shares5 Dec 2025: ₹525.30 · 14,57,612 shares8 Dec 2025: ₹522.45 · 3,43,886 shares9 Dec 2025: ₹519.75 · 3,91,905 shares10 Dec 2025: ₹525.95 · 7,58,645 shares11 Dec 2025: ₹530.90 · 1,89,889 shares12 Dec 2025: ₹539.55 · 3,93,594 shares15 Dec 2025: ₹545.75 · 4,41,916 shares16 Dec 2025: ₹542.35 · 5,24,724 shares17 Dec 2025: ₹537.60 · 3,01,860 shares18 Dec 2025: ₹527.60 · 4,54,358 shares19 Dec 2025: ₹519.25 · 6,64,682 shares22 Dec 2025: ₹523.70 · 1,82,857 shares23 Dec 2025: ₹521.55 · 2,23,288 shares24 Dec 2025: ₹516.70 · 1,42,104 shares26 Dec 2025: ₹514.70 · 4,02,348 shares29 Dec 2025: ₹532.20 · 8,23,368 shares30 Dec 2025: ₹528.15 · 18,94,233 shares31 Dec 2025: ₹528.60 · 24,87,096 shares1 Jan 2026: ₹524.95 · 1,07,589 shares2 Jan 2026: ₹522.55 · 2,59,902 shares5 Jan 2026: ₹526.85 · 1,36,849 shares6 Jan 2026: ₹521.80 · 1,24,139 shares7 Jan 2026: ₹526.35 · 12,30,669 shares8 Jan 2026: ₹516.05 · 2,75,633 shares9 Jan 2026: ₹508.00 · 3,40,056 shares12 Jan 2026: ₹512.70 · 4,98,467 shares13 Jan 2026: ₹510.55 · 4,18,627 shares14 Jan 2026: ₹501.95 · 4,31,091 shares16 Jan 2026: ₹505.50 · 3,22,055 shares19 Jan 2026: ₹502.20 · 1,79,802 shares20 Jan 2026: ₹495.30 · 5,46,694 shares21 Jan 2026: ₹486.75 · 4,29,667 shares22 Jan 2026: ₹502.55 · 2,32,053 shares23 Jan 2026: ₹504.45 · 3,75,429 shares27 Jan 2026: ₹495.95 · 3,57,102 shares28 Jan 2026: ₹488.10 · 3,77,097 shares29 Jan 2026: ₹480.35 · 4,61,414 shares30 Jan 2026: ₹483.80 · 4,22,055 shares1 Feb 2026: ₹475.05 · 1,57,481 shares2 Feb 2026: ₹482.45 · 2,38,878 shares3 Feb 2026: ₹483.05 · 3,10,164 shares4 Feb 2026: ₹489.25 · 30,40,234 shares5 Feb 2026: ₹503.30 · 34,68,949 shares6 Feb 2026: ₹504.35 · 10,35,477 shares9 Feb 2026: ₹506.85 · 4,28,866 shares10 Feb 2026: ₹499.10 · 10,08,046 shares11 Feb 2026: ₹500.90 · 11,57,236 shares12 Feb 2026: ₹495.35 · 3,90,085 shares13 Feb 2026: ₹489.60 · 4,10,629 shares16 Feb 2026: ₹488.10 · 2,74,403 shares17 Feb 2026: ₹490.60 · 1,92,399 shares18 Feb 2026: ₹488.15 · 2,68,900 shares19 Feb 2026: ₹485.60 · 4,91,516 shares20 Feb 2026: ₹479.60 · 3,12,482 shares23 Feb 2026: ₹479.75 · 3,07,732 shares24 Feb 2026: ₹474.70 · 5,01,781 shares25 Feb 2026: ₹479.10 · 2,55,811 shares26 Feb 2026: ₹474.85 · 2,07,885 shares27 Feb 2026: ₹462.60 · 7,07,375 shares2 Mar 2026: ₹458.70 · 4,50,197 shares4 Mar 2026: ₹460.00 · 4,13,733 shares5 Mar 2026: ₹471.85 · 4,36,592 shares6 Mar 2026: ₹458.45 · 5,06,123 shares9 Mar 2026: ₹443.05 · 6,69,754 shares10 Mar 2026: ₹444.70 · 6,46,256 shares11 Mar 2026: ₹433.25 · 7,35,624 shares12 Mar 2026: ₹428.10 · 2,80,897 shares13 Mar 2026: ₹416.05 · 2,45,344 shares16 Mar 2026: ₹424.10 · 5,81,549 shares17 Mar 2026: ₹418.55 · 10,01,023 shares18 Mar 2026: ₹416.85 · 17,33,003 shares19 Mar 2026: ₹405.70 · 2,41,537 shares20 Mar 2026: ₹402.75 · 5,90,866 shares23 Mar 2026: ₹401.70 · 21,60,233 shares24 Mar 2026: ₹402.70 · 3,38,322 shares25 Mar 2026: ₹410.45 · 8,38,389 shares27 Mar 2026: ₹393.10 · 5,88,153 shares30 Mar 2026: ₹393.40 · 4,68,817 shares1 Apr 2026: ₹393.45 · 4,09,885 shares2 Apr 2026: ₹398.30 · 4,99,759 shares6 Apr 2026: ₹400.20 · 10,14,478 shares7 Apr 2026: ₹410.30 · 4,46,246 shares8 Apr 2026: ₹417.30 · 5,85,310 shares9 Apr 2026: ₹418.95 · 2,37,787 shares10 Apr 2026: ₹424.15 · 6,01,923 shares13 Apr 2026: ₹423.95 · 5,29,410 shares15 Apr 2026: ₹424.50 · 4,91,294 shares16 Apr 2026: ₹425.50 · 6,75,949 shares17 Apr 2026: ₹452.10 · 14,02,983 shares20 Apr 2026: ₹445.20 · 5,19,387 shares21 Apr 2026: ₹453.85 · 5,18,701 shares22 Apr 2026: ₹473.20 · 15,32,084 shares23 Apr 2026: ₹467.40 · 6,19,841 shares24 Apr 2026: ₹460.15 · 4,43,254 shares27 Apr 2026: ₹461.60 · 4,50,344 shares28 Apr 2026: ₹454.55 · 2,90,262 shares29 Apr 2026: ₹457.90 · 2,90,180 shares30 Apr 2026: ₹444.50 · 3,58,300 shares4 May 2026: ₹456.05 · 4,80,095 shares5 May 2026: ₹452.25 · 3,92,111 shares6 May 2026: ₹452.20 · 3,74,625 shares7 May 2026: ₹454.40 · 5,20,645 shares8 May 2026: ₹456.95 · 2,84,568 shares11 May 2026: ₹444.55 · 3,60,100 shares12 May 2026: ₹432.40 · 2,22,904 shares13 May 2026: ₹428.90 · 2,29,655 shares14 May 2026: ₹424.50 · 2,34,578 shares15 May 2026: ₹428.05 · 2,59,768 shares18 May 2026: ₹422.30 · 2,44,219 shares19 May 2026: ₹435.05 · 3,31,328 shares20 May 2026: ₹428.80 · 1,32,262 shares21 May 2026: ₹415.65 · 21,30,268 shares22 May 2026: ₹402.90 · 11,60,408 shares25 May 2026: ₹404.05 · 2,65,338 shares26 May 2026: ₹403.90 · 2,53,887 shares27 May 2026: ₹400.45 · 2,22,476 shares29 May 2026: ₹399.10 · 10,65,444 shares1 Jun 2026: ₹397.60 · 4,23,618 shares2 Jun 2026: ₹391.70 · 3,76,299 shares3 Jun 2026: ₹390.75 · 6,94,806 shares4 Jun 2026: ₹390.70 · 2,01,540 shares5 Jun 2026: ₹384.80 · 4,24,482 shares8 Jun 2026: ₹385.00 · 4,36,832 shares9 Jun 2026: ₹390.90 · 3,34,514 shares10 Jun 2026: ₹394.85 · 9,35,150 shares11 Jun 2026: ₹386.45 · 3,04,143 shares12 Jun 2026: ₹390.80 · 2,75,678 shares15 Jun 2026: ₹396.80 · 2,73,705 shares16 Jun 2026: ₹400.15 · 1,81,007 shares17 Jun 2026: ₹400.15 · 1,83,805 shares18 Jun 2026: ₹400.35 · 1,66,091 shares19 Jun 2026: ₹413.50 · 11,88,740 shares22 Jun 2026: ₹406.80 · 2,69,616 shares23 Jun 2026: ₹401.25 · 21,23,076 shares24 Jun 2026: ₹403.90 · 16,02,881 shares25 Jun 2026: ₹396.95 · 18,02,248 shares29 Jun 2026: ₹408.55 · 10,67,626 shares30 Jun 2026: ₹404.30 · 3,44,706 shares1 Jul 2026: ₹414.70 · 9,72,387 shares2 Jul 2026: ₹416.85 · 6,66,287 shares3 Jul 2026: ₹420.05 · 9,55,477 shares6 Jul 2026: ₹416.75 · 2,99,283 shares7 Jul 2026: ₹416.35 · 6,98,136 shares8 Jul 2026: ₹406.95 · 5,63,889 shares9 Jul 2026: ₹415.10 · 4,48,267 shares10 Jul 2026: ₹421.40 · 3,22,180 shares13 Jul 2026: ₹427.25 · 3,85,081 shares14 Jul 2026: ₹420.95 · 12,73,497 shares15 Jul 2026: ₹411.35 · 3,85,312 shares16 Jul 2026: ₹406.95 · 4,27,114 shares17 Jul 2026: ₹409.45 · 4,40,073 shares20 Jul 2026: ₹405.15 · 2,83,507 shares21 Jul 2026: ₹401.00 · 10,91,208 shares22 Jul 2026: ₹413.90 · 7,84,639 shares23 Jul 2026: ₹416.25 · 6,10,172 shares24 Jul 2026: ₹407.90 · 6,94,321 shares27 Jul 2026: ₹414.10 · 5,48,841 shares28 Jul 2026: ₹407.10 · 2,32,622 shares29 Jul 2026: ₹407.85 · 4,40,494 shares30 Jul 2026: ₹403.35 · 3,91,325 shares31 Jul 2026: ₹398.05 · 4,90,748 shares3 Aug 2026: ₹406.00 · 4,13,488 shares4 Aug 2026: ₹391.80 · 11,35,991 shares5 Aug 2026: ₹402.35 · 12,02,074 shares6 Aug 2026: ₹409.00 · 14,35,524 shares7 Aug 2026: ₹412.55 · 9,94,119 shares10 Aug 2026: ₹409.50 · 4,03,315 shares11 Aug 2026: ₹402.30 · 3,29,648 shares12 Aug 2026: ₹397.25 · 4,07,075 shares13 Aug 2026: ₹402.40 · 8,33,098 shares14 Aug 2026: ₹403.30 · 2,88,917 shares17 Aug 2026: ₹404.50 · 4,00,991 shares18 Aug 2026: ₹400.10 · 3,60,203 shares19 Aug 2026: ₹400.60 · 5,57,886 shares20 Aug 2026: ₹407.40 · 13,01,558 shares21 Aug 2026: ₹402.60 · 4,56,802 shares24 Aug 2026: ₹405.60 · 8,40,726 shares25 Aug 2026: ₹402.70 · 15,59,698 shares26 Aug 2026: ₹401.45 · 20,20,394 shares27 Aug 2026: ₹387.70 · 13,14,539 shares28 Aug 2026: ₹379.40 · 10,65,144 shares31 Aug 2026: ₹364.00 · 22,82,719 shares1 Sep 2026: ₹376.65 · 16,48,320 shares2 Sep 2026: ₹368.05 · 11,83,546 shares3 Sep 2026: ₹368.20 · 9,96,480 shares4 Sep 2026: ₹366.05 · 12,93,997 shares7 Sep 2026: ₹367.55 · 9,07,011 shares8 Sep 2026: ₹363.65 · 8,60,617 shares9 Sep 2026: ₹369.10 · 80,39,529 shares10 Sep 2026: ₹370.85 · 33,26,974 shares11 Sep 2026: ₹363.80 · 8,01,488 shares15 Sep 2026: ₹373.70 · 28,83,728 shares16 Sep 2026: ₹369.30 · 14,43,979 shares17 Sep 2026: ₹376.10 · 94,67,997 shares18 Sep 2026: ₹368.45 · 37,03,471 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹603.25 · 2,18,537 shares18 Sep 2025: ₹602.10 · 2,63,729 shares19 Sep 2025: ₹579.60 · 8,27,160 shares22 Sep 2025: ₹582.45 · 2,32,438 shares23 Sep 2025: ₹576.55 · 6,60,408 shares24 Sep 2025: ₹577.65 · 2,29,847 shares25 Sep 2025: ₹570.00 · 5,18,243 shares26 Sep 2025: ₹557.85 · 3,01,703 shares29 Sep 2025: ₹553.80 · 25,73,129 shares30 Sep 2025: ₹538.25 · 10,13,745 shares1 Oct 2025: ₹542.05 · 5,43,941 shares3 Oct 2025: ₹550.55 · 3,05,767 shares6 Oct 2025: ₹557.95 · 3,74,196 shares7 Oct 2025: ₹551.85 · 2,82,606 shares8 Oct 2025: ₹544.30 · 4,39,144 shares9 Oct 2025: ₹541.70 · 4,81,719 shares10 Oct 2025: ₹542.40 · 11,31,658 shares13 Oct 2025: ₹536.85 · 3,07,328 shares14 Oct 2025: ₹532.00 · 3,74,966 shares15 Oct 2025: ₹540.35 · 6,72,407 shares16 Oct 2025: ₹538.95 · 6,08,369 shares17 Oct 2025: ₹551.50 · 6,06,408 shares20 Oct 2025: ₹541.45 · 5,25,731 shares21 Oct 2025: ₹544.00 · 25,760 shares23 Oct 2025: ₹546.60 · 4,22,193 shares24 Oct 2025: ₹544.65 · 2,22,364 shares27 Oct 2025: ₹544.85 · 1,02,703 shares28 Oct 2025: ₹550.60 · 6,30,741 shares29 Oct 2025: ₹543.95 · 2,73,916 shares30 Oct 2025: ₹542.70 · 2,08,381 shares31 Oct 2025: ₹534.40 · 2,72,709 shares3 Nov 2025: ₹533.70 · 5,71,507 shares4 Nov 2025: ₹537.60 · 3,17,900 shares6 Nov 2025: ₹523.00 · 3,14,468 shares7 Nov 2025: ₹514.10 · 2,90,217 shares10 Nov 2025: ₹525.75 · 12,78,954 shares11 Nov 2025: ₹525.45 · 4,54,002 shares12 Nov 2025: ₹526.25 · 2,14,932 shares13 Nov 2025: ₹522.20 · 2,45,031 shares14 Nov 2025: ₹520.35 · 3,95,051 shares17 Nov 2025: ₹522.15 · 6,02,671 shares18 Nov 2025: ₹519.20 · 9,79,614 shares19 Nov 2025: ₹511.10 · 5,41,478 shares20 Nov 2025: ₹519.20 · 18,62,237 shares21 Nov 2025: ₹513.30 · 2,96,257 shares24 Nov 2025: ₹506.80 · 3,33,006 shares25 Nov 2025: ₹515.55 · 5,14,725 shares26 Nov 2025: ₹514.05 · 6,58,499 shares27 Nov 2025: ₹527.80 · 13,97,808 shares28 Nov 2025: ₹530.50 · 3,26,124 shares1 Dec 2025: ₹525.70 · 3,65,939 shares2 Dec 2025: ₹522.00 · 2,01,142 shares3 Dec 2025: ₹520.80 · 3,77,835 shares4 Dec 2025: ₹516.55 · 3,33,827 shares5 Dec 2025: ₹525.30 · 14,57,612 shares8 Dec 2025: ₹522.45 · 3,43,886 shares9 Dec 2025: ₹519.75 · 3,91,905 shares10 Dec 2025: ₹525.95 · 7,58,645 shares11 Dec 2025: ₹530.90 · 1,89,889 shares12 Dec 2025: ₹539.55 · 3,93,594 shares15 Dec 2025: ₹545.75 · 4,41,916 shares16 Dec 2025: ₹542.35 · 5,24,724 shares17 Dec 2025: ₹537.60 · 3,01,860 shares18 Dec 2025: ₹527.60 · 4,54,358 shares19 Dec 2025: ₹519.25 · 6,64,682 shares22 Dec 2025: ₹523.70 · 1,82,857 shares23 Dec 2025: ₹521.55 · 2,23,288 shares24 Dec 2025: ₹516.70 · 1,42,104 shares26 Dec 2025: ₹514.70 · 4,02,348 shares29 Dec 2025: ₹532.20 · 8,23,368 shares30 Dec 2025: ₹528.15 · 18,94,233 shares31 Dec 2025: ₹528.60 · 24,87,096 shares1 Jan 2026: ₹524.95 · 1,07,589 shares2 Jan 2026: ₹522.55 · 2,59,902 shares5 Jan 2026: ₹526.85 · 1,36,849 shares6 Jan 2026: ₹521.80 · 1,24,139 shares7 Jan 2026: ₹526.35 · 12,30,669 shares8 Jan 2026: ₹516.05 · 2,75,633 shares9 Jan 2026: ₹508.00 · 3,40,056 shares12 Jan 2026: ₹512.70 · 4,98,467 shares13 Jan 2026: ₹510.55 · 4,18,627 shares14 Jan 2026: ₹501.95 · 4,31,091 shares16 Jan 2026: ₹505.50 · 3,22,055 shares19 Jan 2026: ₹502.20 · 1,79,802 shares20 Jan 2026: ₹495.30 · 5,46,694 shares21 Jan 2026: ₹486.75 · 4,29,667 shares22 Jan 2026: ₹502.55 · 2,32,053 shares23 Jan 2026: ₹504.45 · 3,75,429 shares27 Jan 2026: ₹495.95 · 3,57,102 shares28 Jan 2026: ₹488.10 · 3,77,097 shares29 Jan 2026: ₹480.35 · 4,61,414 shares30 Jan 2026: ₹483.80 · 4,22,055 shares1 Feb 2026: ₹475.05 · 1,57,481 shares2 Feb 2026: ₹482.45 · 2,38,878 shares3 Feb 2026: ₹483.05 · 3,10,164 shares4 Feb 2026: ₹489.25 · 30,40,234 shares5 Feb 2026: ₹503.30 · 34,68,949 shares6 Feb 2026: ₹504.35 · 10,35,477 shares9 Feb 2026: ₹506.85 · 4,28,866 shares10 Feb 2026: ₹499.10 · 10,08,046 shares11 Feb 2026: ₹500.90 · 11,57,236 shares12 Feb 2026: ₹495.35 · 3,90,085 shares13 Feb 2026: ₹489.60 · 4,10,629 shares16 Feb 2026: ₹488.10 · 2,74,403 shares17 Feb 2026: ₹490.60 · 1,92,399 shares18 Feb 2026: ₹488.15 · 2,68,900 shares19 Feb 2026: ₹485.60 · 4,91,516 shares20 Feb 2026: ₹479.60 · 3,12,482 shares23 Feb 2026: ₹479.75 · 3,07,732 shares24 Feb 2026: ₹474.70 · 5,01,781 shares25 Feb 2026: ₹479.10 · 2,55,811 shares26 Feb 2026: ₹474.85 · 2,07,885 shares27 Feb 2026: ₹462.60 · 7,07,375 shares2 Mar 2026: ₹458.70 · 4,50,197 shares4 Mar 2026: ₹460.00 · 4,13,733 shares5 Mar 2026: ₹471.85 · 4,36,592 shares6 Mar 2026: ₹458.45 · 5,06,123 shares9 Mar 2026: ₹443.05 · 6,69,754 shares10 Mar 2026: ₹444.70 · 6,46,256 shares11 Mar 2026: ₹433.25 · 7,35,624 shares12 Mar 2026: ₹428.10 · 2,80,897 shares13 Mar 2026: ₹416.05 · 2,45,344 shares16 Mar 2026: ₹424.10 · 5,81,549 shares17 Mar 2026: ₹418.55 · 10,01,023 shares18 Mar 2026: ₹416.85 · 17,33,003 shares19 Mar 2026: ₹405.70 · 2,41,537 shares20 Mar 2026: ₹402.75 · 5,90,866 shares23 Mar 2026: ₹401.70 · 21,60,233 shares24 Mar 2026: ₹402.70 · 3,38,322 shares25 Mar 2026: ₹410.45 · 8,38,389 shares27 Mar 2026: ₹393.10 · 5,88,153 shares30 Mar 2026: ₹393.40 · 4,68,817 shares1 Apr 2026: ₹393.45 · 4,09,885 shares2 Apr 2026: ₹398.30 · 4,99,759 shares6 Apr 2026: ₹400.20 · 10,14,478 shares7 Apr 2026: ₹410.30 · 4,46,246 shares8 Apr 2026: ₹417.30 · 5,85,310 shares9 Apr 2026: ₹418.95 · 2,37,787 shares10 Apr 2026: ₹424.15 · 6,01,923 shares13 Apr 2026: ₹423.95 · 5,29,410 shares15 Apr 2026: ₹424.50 · 4,91,294 shares16 Apr 2026: ₹425.50 · 6,75,949 shares17 Apr 2026: ₹452.10 · 14,02,983 shares20 Apr 2026: ₹445.20 · 5,19,387 shares21 Apr 2026: ₹453.85 · 5,18,701 shares22 Apr 2026: ₹473.20 · 15,32,084 shares23 Apr 2026: ₹467.40 · 6,19,841 shares24 Apr 2026: ₹460.15 · 4,43,254 shares27 Apr 2026: ₹461.60 · 4,50,344 shares28 Apr 2026: ₹454.55 · 2,90,262 shares29 Apr 2026: ₹457.90 · 2,90,180 shares30 Apr 2026: ₹444.50 · 3,58,300 shares4 May 2026: ₹456.05 · 4,80,095 shares5 May 2026: ₹452.25 · 3,92,111 shares6 May 2026: ₹452.20 · 3,74,625 shares7 May 2026: ₹454.40 · 5,20,645 shares8 May 2026: ₹456.95 · 2,84,568 shares11 May 2026: ₹444.55 · 3,60,100 shares12 May 2026: ₹432.40 · 2,22,904 shares13 May 2026: ₹428.90 · 2,29,655 shares14 May 2026: ₹424.50 · 2,34,578 shares15 May 2026: ₹428.05 · 2,59,768 shares18 May 2026: ₹422.30 · 2,44,219 shares19 May 2026: ₹435.05 · 3,31,328 shares20 May 2026: ₹428.80 · 1,32,262 shares21 May 2026: ₹415.65 · 21,30,268 shares22 May 2026: ₹402.90 · 11,60,408 shares25 May 2026: ₹404.05 · 2,65,338 shares26 May 2026: ₹403.90 · 2,53,887 shares27 May 2026: ₹400.45 · 2,22,476 shares29 May 2026: ₹399.10 · 10,65,444 shares1 Jun 2026: ₹397.60 · 4,23,618 shares2 Jun 2026: ₹391.70 · 3,76,299 shares3 Jun 2026: ₹390.75 · 6,94,806 shares4 Jun 2026: ₹390.70 · 2,01,540 shares5 Jun 2026: ₹384.80 · 4,24,482 shares8 Jun 2026: ₹385.00 · 4,36,832 shares9 Jun 2026: ₹390.90 · 3,34,514 shares10 Jun 2026: ₹394.85 · 9,35,150 shares11 Jun 2026: ₹386.45 · 3,04,143 shares12 Jun 2026: ₹390.80 · 2,75,678 shares15 Jun 2026: ₹396.80 · 2,73,705 shares16 Jun 2026: ₹400.15 · 1,81,007 shares17 Jun 2026: ₹400.15 · 1,83,805 shares18 Jun 2026: ₹400.35 · 1,66,091 shares19 Jun 2026: ₹413.50 · 11,88,740 shares22 Jun 2026: ₹406.80 · 2,69,616 shares23 Jun 2026: ₹401.25 · 21,23,076 shares24 Jun 2026: ₹403.90 · 16,02,881 shares25 Jun 2026: ₹396.95 · 18,02,248 shares29 Jun 2026: ₹408.55 · 10,67,626 shares30 Jun 2026: ₹404.30 · 3,44,706 shares1 Jul 2026: ₹414.70 · 9,72,387 shares2 Jul 2026: ₹416.85 · 6,66,287 shares3 Jul 2026: ₹420.05 · 9,55,477 shares6 Jul 2026: ₹416.75 · 2,99,283 shares7 Jul 2026: ₹416.35 · 6,98,136 shares8 Jul 2026: ₹406.95 · 5,63,889 shares9 Jul 2026: ₹415.10 · 4,48,267 shares10 Jul 2026: ₹421.40 · 3,22,180 shares13 Jul 2026: ₹427.25 · 3,85,081 shares14 Jul 2026: ₹420.95 · 12,73,497 shares15 Jul 2026: ₹411.35 · 3,85,312 shares16 Jul 2026: ₹406.95 · 4,27,114 shares17 Jul 2026: ₹409.45 · 4,40,073 shares20 Jul 2026: ₹405.15 · 2,83,507 shares21 Jul 2026: ₹401.00 · 10,91,208 shares22 Jul 2026: ₹413.90 · 7,84,639 shares23 Jul 2026: ₹416.25 · 6,10,172 shares24 Jul 2026: ₹407.90 · 6,94,321 shares27 Jul 2026: ₹414.10 · 5,48,841 shares28 Jul 2026: ₹407.10 · 2,32,622 shares29 Jul 2026: ₹407.85 · 4,40,494 shares30 Jul 2026: ₹403.35 · 3,91,325 shares31 Jul 2026: ₹398.05 · 4,90,748 shares3 Aug 2026: ₹406.00 · 4,13,488 shares4 Aug 2026: ₹391.80 · 11,35,991 shares5 Aug 2026: ₹402.35 · 12,02,074 shares6 Aug 2026: ₹409.00 · 14,35,524 shares7 Aug 2026: ₹412.55 · 9,94,119 shares10 Aug 2026: ₹409.50 · 4,03,315 shares11 Aug 2026: ₹402.30 · 3,29,648 shares12 Aug 2026: ₹397.25 · 4,07,075 shares13 Aug 2026: ₹402.40 · 8,33,098 shares14 Aug 2026: ₹403.30 · 2,88,917 shares17 Aug 2026: ₹404.50 · 4,00,991 shares18 Aug 2026: ₹400.10 · 3,60,203 shares19 Aug 2026: ₹400.60 · 5,57,886 shares20 Aug 2026: ₹407.40 · 13,01,558 shares21 Aug 2026: ₹402.60 · 4,56,802 shares24 Aug 2026: ₹405.60 · 8,40,726 shares25 Aug 2026: ₹402.70 · 15,59,698 shares26 Aug 2026: ₹401.45 · 20,20,394 shares27 Aug 2026: ₹387.70 · 13,14,539 shares28 Aug 2026: ₹379.40 · 10,65,144 shares31 Aug 2026: ₹364.00 · 22,82,719 shares1 Sep 2026: ₹376.65 · 16,48,320 shares2 Sep 2026: ₹368.05 · 11,83,546 shares3 Sep 2026: ₹368.20 · 9,96,480 shares4 Sep 2026: ₹366.05 · 12,93,997 shares7 Sep 2026: ₹367.55 · 9,07,011 shares8 Sep 2026: ₹363.65 · 8,60,617 shares9 Sep 2026: ₹369.10 · 80,39,529 shares10 Sep 2026: ₹370.85 · 33,26,974 shares11 Sep 2026: ₹363.80 · 8,01,488 shares15 Sep 2026: ₹373.70 · 28,83,728 shares16 Sep 2026: ₹369.30 · 14,43,979 shares17 Sep 2026: ₹376.10 · 94,67,997 shares18 Sep 2026: ₹368.45 · 37,03,471 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.