ANVESHAN
Theme
Create account
Stocks · HFCL · Telecom - Services · small cap

HFCL LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹215.71
18 Sep 2026 · +187.2% over the year
Held by
56funds
latest disclosure month
Average weight per holder
1.8%
Σ across holders 100.3% · +20.78% over 3 months
Days to exit
30
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 58 rows: 56 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–58 of 58 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 42 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

56 funds hold it, at an average weight of 1.8% each (100.3% summed across holders). At a fifth of average daily volume (2,02,37,633 shares), the aggregate fund position would take about 30 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Small Cap Fund
Small Cap
+1.60% 6.70% May 2021 +376%
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds
+1.35% 5.85% Dec 2025 +218%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.25% 1.16% Oct 2020 +1150%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.25% 1.16% Jan 2023 +211%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.25% 1.16% Dec 2023 +156%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.25% 1.16% Mar 2024 +135%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.25% 1.16% Aug 2025 +207%
Groww Nifty Smallcap 250 ETF
Other ETFs
+0.25% 1.15% Oct 2025 +193%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.24% 1.16% Nov 2025 +207%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.24% 1.15% Nov 2021 +200%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.24% 1.15% Sep 2019 +1098%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.24% 1.15% Dec 2025 +218%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.24% 1.15% Dec 2025 +218%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.24% 1.15% May 2026 +20%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.22% 0.79% Feb 2026 +215%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.09% 0.39% Dec 2025 +218%
HDFC BSE 500 ETF
Other ETFs
+0.04% 0.14% Jun 2024 +91%
Axis Nifty 500 Index Fund
Equity Funds
+0.04% 0.13% Jul 2024 +60%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.04% 0.13% Jun 2025 +149%
DSP Nifty 500 Index Fund
Index Funds
+0.04% 0.13% Jan 2026 +214%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.04% 0.14% May 2018 +738%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.03% 0.13% Dec 2024 +92%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.03% 0.12% Feb 2026 +215%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.03% 0.13% Sep 2019 +1098%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.03% 0.13% Sep 2023 +180%
Groww Nifty Total Market Index Fund
Equity Funds
+0.03% 0.12% Dec 2024 +92%
1–26 of 26 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹75.12 · 2,16,95,644 shares18 Sep 2025: ₹77.64 · 7,51,86,359 shares19 Sep 2025: ₹76.42 · 1,26,50,396 shares22 Sep 2025: ₹74.85 · 1,05,34,961 shares23 Sep 2025: ₹75.34 · 93,92,547 shares24 Sep 2025: ₹75.67 · 1,36,73,226 shares25 Sep 2025: ₹76.40 · 1,89,75,097 shares26 Sep 2025: ₹72.10 · 2,07,61,048 shares29 Sep 2025: ₹74.07 · 3,11,13,853 shares30 Sep 2025: ₹72.88 · 91,35,917 shares1 Oct 2025: ₹73.42 · 68,15,107 shares3 Oct 2025: ₹75.87 · 1,83,86,988 shares6 Oct 2025: ₹74.44 · 92,95,845 shares7 Oct 2025: ₹74.46 · 86,31,290 shares8 Oct 2025: ₹73.22 · 79,74,634 shares9 Oct 2025: ₹73.98 · 1,49,41,670 shares10 Oct 2025: ₹76.04 · 2,30,42,103 shares13 Oct 2025: ₹76.41 · 2,34,52,335 shares14 Oct 2025: ₹74.94 · 1,61,71,894 shares15 Oct 2025: ₹77.23 · 1,45,89,569 shares16 Oct 2025: ₹77.32 · 92,56,415 shares17 Oct 2025: ₹75.46 · 2,31,55,508 shares20 Oct 2025: ₹76.41 · 1,01,37,619 shares21 Oct 2025: ₹77.21 · 1,23,06,411 shares23 Oct 2025: ₹76.70 · 99,29,257 shares24 Oct 2025: ₹77.74 · 1,35,12,704 shares27 Oct 2025: ₹76.85 · 1,09,10,508 shares28 Oct 2025: ₹75.66 · 74,60,096 shares29 Oct 2025: ₹77.15 · 1,01,48,290 shares30 Oct 2025: ₹74.67 · 1,35,52,459 shares31 Oct 2025: ₹73.51 · 85,97,963 shares3 Nov 2025: ₹77.51 · 3,04,86,532 shares4 Nov 2025: ₹76.97 · 1,45,44,831 shares6 Nov 2025: ₹74.69 · 90,13,433 shares7 Nov 2025: ₹74.87 · 75,58,179 shares10 Nov 2025: ₹74.22 · 43,09,461 shares11 Nov 2025: ₹78.30 · 3,06,06,710 shares12 Nov 2025: ₹76.86 · 2,30,59,064 shares13 Nov 2025: ₹75.69 · 86,58,321 shares14 Nov 2025: ₹75.86 · 66,35,718 shares17 Nov 2025: ₹76.22 · 52,42,709 shares18 Nov 2025: ₹74.32 · 87,31,102 shares19 Nov 2025: ₹73.79 · 77,23,099 shares20 Nov 2025: ₹73.40 · 65,54,864 shares21 Nov 2025: ₹71.65 · 92,66,296 shares24 Nov 2025: ₹71.16 · 79,76,408 shares25 Nov 2025: ₹70.71 · 64,08,924 shares26 Nov 2025: ₹71.72 · 51,81,489 shares27 Nov 2025: ₹71.44 · 79,97,055 shares28 Nov 2025: ₹70.17 · 1,06,37,604 shares1 Dec 2025: ₹71.17 · 98,66,187 shares2 Dec 2025: ₹70.72 · 57,32,665 shares3 Dec 2025: ₹68.80 · 89,15,417 shares4 Dec 2025: ₹70.47 · 2,08,26,668 shares5 Dec 2025: ₹69.03 · 1,99,58,374 shares8 Dec 2025: ₹66.49 · 3,06,28,278 shares9 Dec 2025: ₹67.21 · 1,53,22,290 shares10 Dec 2025: ₹66.04 · 1,46,27,114 shares11 Dec 2025: ₹66.84 · 1,82,04,686 shares12 Dec 2025: ₹66.56 · 1,25,79,661 shares15 Dec 2025: ₹66.00 · 86,96,082 shares16 Dec 2025: ₹65.43 · 1,02,04,719 shares17 Dec 2025: ₹64.53 · 89,98,191 shares18 Dec 2025: ₹64.62 · 1,01,56,497 shares19 Dec 2025: ₹64.12 · 96,56,526 shares22 Dec 2025: ₹63.95 · 1,33,02,618 shares23 Dec 2025: ₹66.26 · 2,07,54,927 shares24 Dec 2025: ₹64.24 · 1,39,34,322 shares26 Dec 2025: ₹61.47 · 5,92,47,417 shares29 Dec 2025: ₹64.85 · 17,18,71,693 shares30 Dec 2025: ₹63.50 · 9,54,95,171 shares31 Dec 2025: ₹67.79 · 16,44,83,732 shares1 Jan 2026: ₹68.92 · 4,99,02,209 shares2 Jan 2026: ₹67.73 · 1,82,10,925 shares5 Jan 2026: ₹67.20 · 1,89,16,545 shares6 Jan 2026: ₹69.47 · 2,67,47,246 shares7 Jan 2026: ₹69.62 · 2,30,79,561 shares8 Jan 2026: ₹66.94 · 1,43,29,615 shares9 Jan 2026: ₹64.89 · 1,53,84,199 shares12 Jan 2026: ₹63.19 · 2,57,09,244 shares13 Jan 2026: ₹62.68 · 2,35,51,913 shares14 Jan 2026: ₹64.41 · 2,86,13,605 shares16 Jan 2026: ₹68.02 · 4,01,37,629 shares19 Jan 2026: ₹66.06 · 1,29,71,011 shares20 Jan 2026: ₹63.32 · 1,46,58,791 shares21 Jan 2026: ₹62.02 · 1,39,15,361 shares22 Jan 2026: ₹62.37 · 1,09,21,759 shares23 Jan 2026: ₹61.10 · 1,35,73,172 shares27 Jan 2026: ₹60.95 · 1,20,04,577 shares28 Jan 2026: ₹64.51 · 3,08,94,146 shares29 Jan 2026: ₹65.82 · 2,07,53,501 shares30 Jan 2026: ₹68.61 · 3,02,74,800 shares1 Feb 2026: ₹65.84 · 1,15,76,628 shares2 Feb 2026: ₹66.47 · 1,29,70,736 shares3 Feb 2026: ₹68.52 · 3,23,31,657 shares4 Feb 2026: ₹68.85 · 2,50,61,755 shares5 Feb 2026: ₹71.05 · 3,43,09,311 shares6 Feb 2026: ₹70.91 · 2,09,95,424 shares9 Feb 2026: ₹72.24 · 1,75,03,816 shares10 Feb 2026: ₹72.30 · 1,33,87,936 shares11 Feb 2026: ₹71.65 · 77,99,430 shares12 Feb 2026: ₹71.62 · 1,25,37,177 shares13 Feb 2026: ₹69.74 · 1,29,30,607 shares16 Feb 2026: ₹69.00 · 81,91,543 shares17 Feb 2026: ₹72.12 · 3,21,46,168 shares18 Feb 2026: ₹73.79 · 2,50,79,749 shares19 Feb 2026: ₹71.38 · 2,00,22,181 shares20 Feb 2026: ₹71.31 · 1,41,95,356 shares23 Feb 2026: ₹69.69 · 1,27,47,887 shares24 Feb 2026: ₹69.40 · 1,05,33,828 shares25 Feb 2026: ₹70.25 · 88,28,806 shares26 Feb 2026: ₹69.59 · 1,00,17,221 shares27 Feb 2026: ₹68.51 · 76,77,734 shares2 Mar 2026: ₹67.50 · 2,02,90,476 shares4 Mar 2026: ₹66.50 · 1,29,02,033 shares5 Mar 2026: ₹70.08 · 2,51,65,455 shares6 Mar 2026: ₹69.64 · 1,30,18,974 shares9 Mar 2026: ₹68.40 · 1,29,62,925 shares10 Mar 2026: ₹69.81 · 1,62,06,878 shares11 Mar 2026: ₹72.06 · 3,19,36,878 shares12 Mar 2026: ₹74.47 · 6,00,68,640 shares13 Mar 2026: ₹71.97 · 7,09,56,744 shares16 Mar 2026: ₹71.27 · 2,03,68,200 shares17 Mar 2026: ₹71.74 · 1,00,71,338 shares18 Mar 2026: ₹72.63 · 2,56,31,636 shares19 Mar 2026: ₹70.68 · 1,37,91,772 shares20 Mar 2026: ₹71.16 · 1,12,33,604 shares23 Mar 2026: ₹66.49 · 1,62,07,486 shares24 Mar 2026: ₹69.58 · 1,80,90,046 shares25 Mar 2026: ₹70.93 · 1,61,22,155 shares27 Mar 2026: ₹70.76 · 2,92,49,289 shares30 Mar 2026: ₹67.86 · 1,83,72,015 shares1 Apr 2026: ₹72.47 · 1,97,90,318 shares2 Apr 2026: ₹71.72 · 1,74,08,397 shares6 Apr 2026: ₹72.88 · 1,71,52,455 shares7 Apr 2026: ₹72.64 · 1,04,84,050 shares8 Apr 2026: ₹75.17 · 2,24,42,676 shares9 Apr 2026: ₹79.61 · 7,75,96,073 shares10 Apr 2026: ₹84.40 · 6,57,13,388 shares13 Apr 2026: ₹86.00 · 7,19,95,655 shares15 Apr 2026: ₹88.12 · 3,45,14,977 shares16 Apr 2026: ₹91.48 · 5,86,47,228 shares17 Apr 2026: ₹95.49 · 5,73,50,410 shares20 Apr 2026: ₹93.30 · 3,55,34,087 shares21 Apr 2026: ₹97.84 · 4,03,45,376 shares22 Apr 2026: ₹100.37 · 4,94,63,580 shares23 Apr 2026: ₹97.75 · 2,59,59,845 shares24 Apr 2026: ₹100.22 · 3,14,38,140 shares27 Apr 2026: ₹106.69 · 5,42,79,670 shares28 Apr 2026: ₹107.24 · 3,21,08,858 shares29 Apr 2026: ₹107.10 · 2,80,19,806 shares30 Apr 2026: ₹116.03 · 23,47,23,195 shares4 May 2026: ₹126.04 · 18,05,55,133 shares5 May 2026: ₹128.77 · 13,65,78,601 shares6 May 2026: ₹141.46 · 16,75,54,753 shares7 May 2026: ₹146.24 · 13,07,22,218 shares8 May 2026: ₹141.15 · 7,13,52,732 shares11 May 2026: ₹148.46 · 11,26,74,256 shares12 May 2026: ₹147.78 · 9,88,52,575 shares13 May 2026: ₹153.46 · 7,29,32,114 shares14 May 2026: ₹151.59 · 9,18,24,844 shares15 May 2026: ₹147.89 · 3,13,70,839 shares18 May 2026: ₹139.69 · 5,07,84,047 shares19 May 2026: ₹138.17 · 4,68,87,470 shares20 May 2026: ₹139.34 · 2,76,52,548 shares21 May 2026: ₹141.75 · 4,09,51,694 shares22 May 2026: ₹148.21 · 4,48,51,554 shares25 May 2026: ₹162.84 · 10,67,24,688 shares26 May 2026: ₹161.80 · 7,35,48,899 shares27 May 2026: ₹173.92 · 7,99,61,509 shares29 May 2026: ₹179.94 · 11,11,12,652 shares1 Jun 2026: ₹182.28 · 6,16,16,434 shares2 Jun 2026: ₹189.94 · 6,48,57,457 shares3 Jun 2026: ₹199.41 · 6,57,16,679 shares4 Jun 2026: ₹197.08 · 7,87,77,077 shares5 Jun 2026: ₹187.23 · 4,32,62,952 shares8 Jun 2026: ₹177.87 · 42,80,312 shares9 Jun 2026: ₹178.01 · 6,67,09,753 shares10 Jun 2026: ₹169.11 · 1,56,20,529 shares11 Jun 2026: ₹163.68 · 5,26,86,036 shares12 Jun 2026: ₹171.86 · 92,99,089 shares15 Jun 2026: ₹180.45 · 77,83,340 shares16 Jun 2026: ₹188.98 · 3,40,29,890 shares17 Jun 2026: ₹190.13 · 3,08,46,259 shares18 Jun 2026: ₹199.63 · 2,63,54,654 shares19 Jun 2026: ₹209.61 · 2,60,62,936 shares22 Jun 2026: ₹209.46 · 4,29,47,143 shares23 Jun 2026: ₹202.29 · 3,38,04,636 shares24 Jun 2026: ₹204.77 · 2,25,72,686 shares25 Jun 2026: ₹215.00 · 2,34,41,205 shares29 Jun 2026: ₹210.93 · 4,17,11,096 shares30 Jun 2026: ₹212.85 · 2,66,00,842 shares1 Jul 2026: ₹212.09 · 1,53,47,183 shares2 Jul 2026: ₹204.59 · 2,92,45,008 shares3 Jul 2026: ₹214.48 · 1,95,88,825 shares6 Jul 2026: ₹224.95 · 2,88,26,361 shares7 Jul 2026: ₹226.04 · 3,18,51,432 shares8 Jul 2026: ₹214.74 · 1,63,00,117 shares9 Jul 2026: ₹214.68 · 2,19,88,011 shares10 Jul 2026: ₹217.25 · 1,60,18,388 shares13 Jul 2026: ₹214.63 · 1,11,56,951 shares14 Jul 2026: ₹212.78 · 1,28,63,408 shares15 Jul 2026: ₹223.08 · 3,21,51,413 shares16 Jul 2026: ₹224.38 · 1,43,79,534 shares17 Jul 2026: ₹213.17 · 1,46,42,282 shares20 Jul 2026: ₹208.03 · 1,83,48,510 shares21 Jul 2026: ₹217.97 · 2,01,44,780 shares22 Jul 2026: ₹217.90 · 5,59,35,312 shares23 Jul 2026: ₹207.01 · 2,91,90,459 shares24 Jul 2026: ₹196.85 · 3,15,52,378 shares27 Jul 2026: ₹192.54 · 2,61,52,896 shares28 Jul 2026: ₹188.39 · 4,25,41,118 shares29 Jul 2026: ₹193.56 · 4,01,04,195 shares30 Jul 2026: ₹184.69 · 2,10,43,194 shares31 Jul 2026: ₹193.92 · 3,30,53,426 shares3 Aug 2026: ₹202.52 · 3,91,40,552 shares4 Aug 2026: ₹202.78 · 1,96,36,718 shares5 Aug 2026: ₹212.23 · 3,74,79,685 shares6 Aug 2026: ₹203.67 · 1,91,95,935 shares7 Aug 2026: ₹207.98 · 1,94,89,977 shares10 Aug 2026: ₹212.97 · 1,92,15,795 shares11 Aug 2026: ₹214.24 · 1,50,06,611 shares12 Aug 2026: ₹221.52 · 2,80,62,533 shares13 Aug 2026: ₹227.36 · 2,35,85,794 shares14 Aug 2026: ₹223.11 · 1,66,93,107 shares17 Aug 2026: ₹219.50 · 98,63,534 shares18 Aug 2026: ₹230.03 · 3,57,39,264 shares19 Aug 2026: ₹226.53 · 1,49,62,246 shares20 Aug 2026: ₹223.90 · 1,00,56,116 shares21 Aug 2026: ₹228.01 · 1,25,98,055 shares24 Aug 2026: ₹238.42 · 2,99,05,949 shares25 Aug 2026: ₹238.01 · 1,60,55,915 shares26 Aug 2026: ₹235.89 · 97,55,858 shares27 Aug 2026: ₹245.84 · 1,93,90,535 shares28 Aug 2026: ₹251.47 · 1,70,35,686 shares31 Aug 2026: ₹249.09 · 1,66,17,911 shares1 Sep 2026: ₹236.64 · 1,27,72,540 shares2 Sep 2026: ₹226.27 · 1,70,46,359 shares3 Sep 2026: ₹220.42 · 67,10,150 shares4 Sep 2026: ₹231.44 · 43,95,650 shares7 Sep 2026: ₹243.01 · 46,79,636 shares8 Sep 2026: ₹250.76 · 1,58,66,254 shares9 Sep 2026: ₹245.43 · 68,33,419 shares10 Sep 2026: ₹233.32 · 83,24,471 shares11 Sep 2026: ₹233.69 · 88,56,109 shares15 Sep 2026: ₹222.01 · 51,97,660 shares16 Sep 2026: ₹212.91 · 74,89,358 shares17 Sep 2026: ₹209.45 · 61,40,528 shares18 Sep 2026: ₹215.71 · 62,79,766 shares
10020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹75.12 · 2,16,95,644 shares18 Sep 2025: ₹77.64 · 7,51,86,359 shares19 Sep 2025: ₹76.42 · 1,26,50,396 shares22 Sep 2025: ₹74.85 · 1,05,34,961 shares23 Sep 2025: ₹75.34 · 93,92,547 shares24 Sep 2025: ₹75.67 · 1,36,73,226 shares25 Sep 2025: ₹76.40 · 1,89,75,097 shares26 Sep 2025: ₹72.10 · 2,07,61,048 shares29 Sep 2025: ₹74.07 · 3,11,13,853 shares30 Sep 2025: ₹72.88 · 91,35,917 shares1 Oct 2025: ₹73.42 · 68,15,107 shares3 Oct 2025: ₹75.87 · 1,83,86,988 shares6 Oct 2025: ₹74.44 · 92,95,845 shares7 Oct 2025: ₹74.46 · 86,31,290 shares8 Oct 2025: ₹73.22 · 79,74,634 shares9 Oct 2025: ₹73.98 · 1,49,41,670 shares10 Oct 2025: ₹76.04 · 2,30,42,103 shares13 Oct 2025: ₹76.41 · 2,34,52,335 shares14 Oct 2025: ₹74.94 · 1,61,71,894 shares15 Oct 2025: ₹77.23 · 1,45,89,569 shares16 Oct 2025: ₹77.32 · 92,56,415 shares17 Oct 2025: ₹75.46 · 2,31,55,508 shares20 Oct 2025: ₹76.41 · 1,01,37,619 shares21 Oct 2025: ₹77.21 · 1,23,06,411 shares23 Oct 2025: ₹76.70 · 99,29,257 shares24 Oct 2025: ₹77.74 · 1,35,12,704 shares27 Oct 2025: ₹76.85 · 1,09,10,508 shares28 Oct 2025: ₹75.66 · 74,60,096 shares29 Oct 2025: ₹77.15 · 1,01,48,290 shares30 Oct 2025: ₹74.67 · 1,35,52,459 shares31 Oct 2025: ₹73.51 · 85,97,963 shares3 Nov 2025: ₹77.51 · 3,04,86,532 shares4 Nov 2025: ₹76.97 · 1,45,44,831 shares6 Nov 2025: ₹74.69 · 90,13,433 shares7 Nov 2025: ₹74.87 · 75,58,179 shares10 Nov 2025: ₹74.22 · 43,09,461 shares11 Nov 2025: ₹78.30 · 3,06,06,710 shares12 Nov 2025: ₹76.86 · 2,30,59,064 shares13 Nov 2025: ₹75.69 · 86,58,321 shares14 Nov 2025: ₹75.86 · 66,35,718 shares17 Nov 2025: ₹76.22 · 52,42,709 shares18 Nov 2025: ₹74.32 · 87,31,102 shares19 Nov 2025: ₹73.79 · 77,23,099 shares20 Nov 2025: ₹73.40 · 65,54,864 shares21 Nov 2025: ₹71.65 · 92,66,296 shares24 Nov 2025: ₹71.16 · 79,76,408 shares25 Nov 2025: ₹70.71 · 64,08,924 shares26 Nov 2025: ₹71.72 · 51,81,489 shares27 Nov 2025: ₹71.44 · 79,97,055 shares28 Nov 2025: ₹70.17 · 1,06,37,604 shares1 Dec 2025: ₹71.17 · 98,66,187 shares2 Dec 2025: ₹70.72 · 57,32,665 shares3 Dec 2025: ₹68.80 · 89,15,417 shares4 Dec 2025: ₹70.47 · 2,08,26,668 shares5 Dec 2025: ₹69.03 · 1,99,58,374 shares8 Dec 2025: ₹66.49 · 3,06,28,278 shares9 Dec 2025: ₹67.21 · 1,53,22,290 shares10 Dec 2025: ₹66.04 · 1,46,27,114 shares11 Dec 2025: ₹66.84 · 1,82,04,686 shares12 Dec 2025: ₹66.56 · 1,25,79,661 shares15 Dec 2025: ₹66.00 · 86,96,082 shares16 Dec 2025: ₹65.43 · 1,02,04,719 shares17 Dec 2025: ₹64.53 · 89,98,191 shares18 Dec 2025: ₹64.62 · 1,01,56,497 shares19 Dec 2025: ₹64.12 · 96,56,526 shares22 Dec 2025: ₹63.95 · 1,33,02,618 shares23 Dec 2025: ₹66.26 · 2,07,54,927 shares24 Dec 2025: ₹64.24 · 1,39,34,322 shares26 Dec 2025: ₹61.47 · 5,92,47,417 shares29 Dec 2025: ₹64.85 · 17,18,71,693 shares30 Dec 2025: ₹63.50 · 9,54,95,171 shares31 Dec 2025: ₹67.79 · 16,44,83,732 shares1 Jan 2026: ₹68.92 · 4,99,02,209 shares2 Jan 2026: ₹67.73 · 1,82,10,925 shares5 Jan 2026: ₹67.20 · 1,89,16,545 shares6 Jan 2026: ₹69.47 · 2,67,47,246 shares7 Jan 2026: ₹69.62 · 2,30,79,561 shares8 Jan 2026: ₹66.94 · 1,43,29,615 shares9 Jan 2026: ₹64.89 · 1,53,84,199 shares12 Jan 2026: ₹63.19 · 2,57,09,244 shares13 Jan 2026: ₹62.68 · 2,35,51,913 shares14 Jan 2026: ₹64.41 · 2,86,13,605 shares16 Jan 2026: ₹68.02 · 4,01,37,629 shares19 Jan 2026: ₹66.06 · 1,29,71,011 shares20 Jan 2026: ₹63.32 · 1,46,58,791 shares21 Jan 2026: ₹62.02 · 1,39,15,361 shares22 Jan 2026: ₹62.37 · 1,09,21,759 shares23 Jan 2026: ₹61.10 · 1,35,73,172 shares27 Jan 2026: ₹60.95 · 1,20,04,577 shares28 Jan 2026: ₹64.51 · 3,08,94,146 shares29 Jan 2026: ₹65.82 · 2,07,53,501 shares30 Jan 2026: ₹68.61 · 3,02,74,800 shares1 Feb 2026: ₹65.84 · 1,15,76,628 shares2 Feb 2026: ₹66.47 · 1,29,70,736 shares3 Feb 2026: ₹68.52 · 3,23,31,657 shares4 Feb 2026: ₹68.85 · 2,50,61,755 shares5 Feb 2026: ₹71.05 · 3,43,09,311 shares6 Feb 2026: ₹70.91 · 2,09,95,424 shares9 Feb 2026: ₹72.24 · 1,75,03,816 shares10 Feb 2026: ₹72.30 · 1,33,87,936 shares11 Feb 2026: ₹71.65 · 77,99,430 shares12 Feb 2026: ₹71.62 · 1,25,37,177 shares13 Feb 2026: ₹69.74 · 1,29,30,607 shares16 Feb 2026: ₹69.00 · 81,91,543 shares17 Feb 2026: ₹72.12 · 3,21,46,168 shares18 Feb 2026: ₹73.79 · 2,50,79,749 shares19 Feb 2026: ₹71.38 · 2,00,22,181 shares20 Feb 2026: ₹71.31 · 1,41,95,356 shares23 Feb 2026: ₹69.69 · 1,27,47,887 shares24 Feb 2026: ₹69.40 · 1,05,33,828 shares25 Feb 2026: ₹70.25 · 88,28,806 shares26 Feb 2026: ₹69.59 · 1,00,17,221 shares27 Feb 2026: ₹68.51 · 76,77,734 shares2 Mar 2026: ₹67.50 · 2,02,90,476 shares4 Mar 2026: ₹66.50 · 1,29,02,033 shares5 Mar 2026: ₹70.08 · 2,51,65,455 shares6 Mar 2026: ₹69.64 · 1,30,18,974 shares9 Mar 2026: ₹68.40 · 1,29,62,925 shares10 Mar 2026: ₹69.81 · 1,62,06,878 shares11 Mar 2026: ₹72.06 · 3,19,36,878 shares12 Mar 2026: ₹74.47 · 6,00,68,640 shares13 Mar 2026: ₹71.97 · 7,09,56,744 shares16 Mar 2026: ₹71.27 · 2,03,68,200 shares17 Mar 2026: ₹71.74 · 1,00,71,338 shares18 Mar 2026: ₹72.63 · 2,56,31,636 shares19 Mar 2026: ₹70.68 · 1,37,91,772 shares20 Mar 2026: ₹71.16 · 1,12,33,604 shares23 Mar 2026: ₹66.49 · 1,62,07,486 shares24 Mar 2026: ₹69.58 · 1,80,90,046 shares25 Mar 2026: ₹70.93 · 1,61,22,155 shares27 Mar 2026: ₹70.76 · 2,92,49,289 shares30 Mar 2026: ₹67.86 · 1,83,72,015 shares1 Apr 2026: ₹72.47 · 1,97,90,318 shares2 Apr 2026: ₹71.72 · 1,74,08,397 shares6 Apr 2026: ₹72.88 · 1,71,52,455 shares7 Apr 2026: ₹72.64 · 1,04,84,050 shares8 Apr 2026: ₹75.17 · 2,24,42,676 shares9 Apr 2026: ₹79.61 · 7,75,96,073 shares10 Apr 2026: ₹84.40 · 6,57,13,388 shares13 Apr 2026: ₹86.00 · 7,19,95,655 shares15 Apr 2026: ₹88.12 · 3,45,14,977 shares16 Apr 2026: ₹91.48 · 5,86,47,228 shares17 Apr 2026: ₹95.49 · 5,73,50,410 shares20 Apr 2026: ₹93.30 · 3,55,34,087 shares21 Apr 2026: ₹97.84 · 4,03,45,376 shares22 Apr 2026: ₹100.37 · 4,94,63,580 shares23 Apr 2026: ₹97.75 · 2,59,59,845 shares24 Apr 2026: ₹100.22 · 3,14,38,140 shares27 Apr 2026: ₹106.69 · 5,42,79,670 shares28 Apr 2026: ₹107.24 · 3,21,08,858 shares29 Apr 2026: ₹107.10 · 2,80,19,806 shares30 Apr 2026: ₹116.03 · 23,47,23,195 shares4 May 2026: ₹126.04 · 18,05,55,133 shares5 May 2026: ₹128.77 · 13,65,78,601 shares6 May 2026: ₹141.46 · 16,75,54,753 shares7 May 2026: ₹146.24 · 13,07,22,218 shares8 May 2026: ₹141.15 · 7,13,52,732 shares11 May 2026: ₹148.46 · 11,26,74,256 shares12 May 2026: ₹147.78 · 9,88,52,575 shares13 May 2026: ₹153.46 · 7,29,32,114 shares14 May 2026: ₹151.59 · 9,18,24,844 shares15 May 2026: ₹147.89 · 3,13,70,839 shares18 May 2026: ₹139.69 · 5,07,84,047 shares19 May 2026: ₹138.17 · 4,68,87,470 shares20 May 2026: ₹139.34 · 2,76,52,548 shares21 May 2026: ₹141.75 · 4,09,51,694 shares22 May 2026: ₹148.21 · 4,48,51,554 shares25 May 2026: ₹162.84 · 10,67,24,688 shares26 May 2026: ₹161.80 · 7,35,48,899 shares27 May 2026: ₹173.92 · 7,99,61,509 shares29 May 2026: ₹179.94 · 11,11,12,652 shares1 Jun 2026: ₹182.28 · 6,16,16,434 shares2 Jun 2026: ₹189.94 · 6,48,57,457 shares3 Jun 2026: ₹199.41 · 6,57,16,679 shares4 Jun 2026: ₹197.08 · 7,87,77,077 shares5 Jun 2026: ₹187.23 · 4,32,62,952 shares8 Jun 2026: ₹177.87 · 42,80,312 shares9 Jun 2026: ₹178.01 · 6,67,09,753 shares10 Jun 2026: ₹169.11 · 1,56,20,529 shares11 Jun 2026: ₹163.68 · 5,26,86,036 shares12 Jun 2026: ₹171.86 · 92,99,089 shares15 Jun 2026: ₹180.45 · 77,83,340 shares16 Jun 2026: ₹188.98 · 3,40,29,890 shares17 Jun 2026: ₹190.13 · 3,08,46,259 shares18 Jun 2026: ₹199.63 · 2,63,54,654 shares19 Jun 2026: ₹209.61 · 2,60,62,936 shares22 Jun 2026: ₹209.46 · 4,29,47,143 shares23 Jun 2026: ₹202.29 · 3,38,04,636 shares24 Jun 2026: ₹204.77 · 2,25,72,686 shares25 Jun 2026: ₹215.00 · 2,34,41,205 shares29 Jun 2026: ₹210.93 · 4,17,11,096 shares30 Jun 2026: ₹212.85 · 2,66,00,842 shares1 Jul 2026: ₹212.09 · 1,53,47,183 shares2 Jul 2026: ₹204.59 · 2,92,45,008 shares3 Jul 2026: ₹214.48 · 1,95,88,825 shares6 Jul 2026: ₹224.95 · 2,88,26,361 shares7 Jul 2026: ₹226.04 · 3,18,51,432 shares8 Jul 2026: ₹214.74 · 1,63,00,117 shares9 Jul 2026: ₹214.68 · 2,19,88,011 shares10 Jul 2026: ₹217.25 · 1,60,18,388 shares13 Jul 2026: ₹214.63 · 1,11,56,951 shares14 Jul 2026: ₹212.78 · 1,28,63,408 shares15 Jul 2026: ₹223.08 · 3,21,51,413 shares16 Jul 2026: ₹224.38 · 1,43,79,534 shares17 Jul 2026: ₹213.17 · 1,46,42,282 shares20 Jul 2026: ₹208.03 · 1,83,48,510 shares21 Jul 2026: ₹217.97 · 2,01,44,780 shares22 Jul 2026: ₹217.90 · 5,59,35,312 shares23 Jul 2026: ₹207.01 · 2,91,90,459 shares24 Jul 2026: ₹196.85 · 3,15,52,378 shares27 Jul 2026: ₹192.54 · 2,61,52,896 shares28 Jul 2026: ₹188.39 · 4,25,41,118 shares29 Jul 2026: ₹193.56 · 4,01,04,195 shares30 Jul 2026: ₹184.69 · 2,10,43,194 shares31 Jul 2026: ₹193.92 · 3,30,53,426 shares3 Aug 2026: ₹202.52 · 3,91,40,552 shares4 Aug 2026: ₹202.78 · 1,96,36,718 shares5 Aug 2026: ₹212.23 · 3,74,79,685 shares6 Aug 2026: ₹203.67 · 1,91,95,935 shares7 Aug 2026: ₹207.98 · 1,94,89,977 shares10 Aug 2026: ₹212.97 · 1,92,15,795 shares11 Aug 2026: ₹214.24 · 1,50,06,611 shares12 Aug 2026: ₹221.52 · 2,80,62,533 shares13 Aug 2026: ₹227.36 · 2,35,85,794 shares14 Aug 2026: ₹223.11 · 1,66,93,107 shares17 Aug 2026: ₹219.50 · 98,63,534 shares18 Aug 2026: ₹230.03 · 3,57,39,264 shares19 Aug 2026: ₹226.53 · 1,49,62,246 shares20 Aug 2026: ₹223.90 · 1,00,56,116 shares21 Aug 2026: ₹228.01 · 1,25,98,055 shares24 Aug 2026: ₹238.42 · 2,99,05,949 shares25 Aug 2026: ₹238.01 · 1,60,55,915 shares26 Aug 2026: ₹235.89 · 97,55,858 shares27 Aug 2026: ₹245.84 · 1,93,90,535 shares28 Aug 2026: ₹251.47 · 1,70,35,686 shares31 Aug 2026: ₹249.09 · 1,66,17,911 shares1 Sep 2026: ₹236.64 · 1,27,72,540 shares2 Sep 2026: ₹226.27 · 1,70,46,359 shares3 Sep 2026: ₹220.42 · 67,10,150 shares4 Sep 2026: ₹231.44 · 43,95,650 shares7 Sep 2026: ₹243.01 · 46,79,636 shares8 Sep 2026: ₹250.76 · 1,58,66,254 shares9 Sep 2026: ₹245.43 · 68,33,419 shares10 Sep 2026: ₹233.32 · 83,24,471 shares11 Sep 2026: ₹233.69 · 88,56,109 shares15 Sep 2026: ₹222.01 · 51,97,660 shares16 Sep 2026: ₹212.91 · 74,89,358 shares17 Sep 2026: ₹209.45 · 61,40,528 shares18 Sep 2026: ₹215.71 · 62,79,766 shares
10020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹75.12 · 2,16,95,644 shares18 Sep 2025: ₹77.64 · 7,51,86,359 shares19 Sep 2025: ₹76.42 · 1,26,50,396 shares22 Sep 2025: ₹74.85 · 1,05,34,961 shares23 Sep 2025: ₹75.34 · 93,92,547 shares24 Sep 2025: ₹75.67 · 1,36,73,226 shares25 Sep 2025: ₹76.40 · 1,89,75,097 shares26 Sep 2025: ₹72.10 · 2,07,61,048 shares29 Sep 2025: ₹74.07 · 3,11,13,853 shares30 Sep 2025: ₹72.88 · 91,35,917 shares1 Oct 2025: ₹73.42 · 68,15,107 shares3 Oct 2025: ₹75.87 · 1,83,86,988 shares6 Oct 2025: ₹74.44 · 92,95,845 shares7 Oct 2025: ₹74.46 · 86,31,290 shares8 Oct 2025: ₹73.22 · 79,74,634 shares9 Oct 2025: ₹73.98 · 1,49,41,670 shares10 Oct 2025: ₹76.04 · 2,30,42,103 shares13 Oct 2025: ₹76.41 · 2,34,52,335 shares14 Oct 2025: ₹74.94 · 1,61,71,894 shares15 Oct 2025: ₹77.23 · 1,45,89,569 shares16 Oct 2025: ₹77.32 · 92,56,415 shares17 Oct 2025: ₹75.46 · 2,31,55,508 shares20 Oct 2025: ₹76.41 · 1,01,37,619 shares21 Oct 2025: ₹77.21 · 1,23,06,411 shares23 Oct 2025: ₹76.70 · 99,29,257 shares24 Oct 2025: ₹77.74 · 1,35,12,704 shares27 Oct 2025: ₹76.85 · 1,09,10,508 shares28 Oct 2025: ₹75.66 · 74,60,096 shares29 Oct 2025: ₹77.15 · 1,01,48,290 shares30 Oct 2025: ₹74.67 · 1,35,52,459 shares31 Oct 2025: ₹73.51 · 85,97,963 shares3 Nov 2025: ₹77.51 · 3,04,86,532 shares4 Nov 2025: ₹76.97 · 1,45,44,831 shares6 Nov 2025: ₹74.69 · 90,13,433 shares7 Nov 2025: ₹74.87 · 75,58,179 shares10 Nov 2025: ₹74.22 · 43,09,461 shares11 Nov 2025: ₹78.30 · 3,06,06,710 shares12 Nov 2025: ₹76.86 · 2,30,59,064 shares13 Nov 2025: ₹75.69 · 86,58,321 shares14 Nov 2025: ₹75.86 · 66,35,718 shares17 Nov 2025: ₹76.22 · 52,42,709 shares18 Nov 2025: ₹74.32 · 87,31,102 shares19 Nov 2025: ₹73.79 · 77,23,099 shares20 Nov 2025: ₹73.40 · 65,54,864 shares21 Nov 2025: ₹71.65 · 92,66,296 shares24 Nov 2025: ₹71.16 · 79,76,408 shares25 Nov 2025: ₹70.71 · 64,08,924 shares26 Nov 2025: ₹71.72 · 51,81,489 shares27 Nov 2025: ₹71.44 · 79,97,055 shares28 Nov 2025: ₹70.17 · 1,06,37,604 shares1 Dec 2025: ₹71.17 · 98,66,187 shares2 Dec 2025: ₹70.72 · 57,32,665 shares3 Dec 2025: ₹68.80 · 89,15,417 shares4 Dec 2025: ₹70.47 · 2,08,26,668 shares5 Dec 2025: ₹69.03 · 1,99,58,374 shares8 Dec 2025: ₹66.49 · 3,06,28,278 shares9 Dec 2025: ₹67.21 · 1,53,22,290 shares10 Dec 2025: ₹66.04 · 1,46,27,114 shares11 Dec 2025: ₹66.84 · 1,82,04,686 shares12 Dec 2025: ₹66.56 · 1,25,79,661 shares15 Dec 2025: ₹66.00 · 86,96,082 shares16 Dec 2025: ₹65.43 · 1,02,04,719 shares17 Dec 2025: ₹64.53 · 89,98,191 shares18 Dec 2025: ₹64.62 · 1,01,56,497 shares19 Dec 2025: ₹64.12 · 96,56,526 shares22 Dec 2025: ₹63.95 · 1,33,02,618 shares23 Dec 2025: ₹66.26 · 2,07,54,927 shares24 Dec 2025: ₹64.24 · 1,39,34,322 shares26 Dec 2025: ₹61.47 · 5,92,47,417 shares29 Dec 2025: ₹64.85 · 17,18,71,693 shares30 Dec 2025: ₹63.50 · 9,54,95,171 shares31 Dec 2025: ₹67.79 · 16,44,83,732 shares1 Jan 2026: ₹68.92 · 4,99,02,209 shares2 Jan 2026: ₹67.73 · 1,82,10,925 shares5 Jan 2026: ₹67.20 · 1,89,16,545 shares6 Jan 2026: ₹69.47 · 2,67,47,246 shares7 Jan 2026: ₹69.62 · 2,30,79,561 shares8 Jan 2026: ₹66.94 · 1,43,29,615 shares9 Jan 2026: ₹64.89 · 1,53,84,199 shares12 Jan 2026: ₹63.19 · 2,57,09,244 shares13 Jan 2026: ₹62.68 · 2,35,51,913 shares14 Jan 2026: ₹64.41 · 2,86,13,605 shares16 Jan 2026: ₹68.02 · 4,01,37,629 shares19 Jan 2026: ₹66.06 · 1,29,71,011 shares20 Jan 2026: ₹63.32 · 1,46,58,791 shares21 Jan 2026: ₹62.02 · 1,39,15,361 shares22 Jan 2026: ₹62.37 · 1,09,21,759 shares23 Jan 2026: ₹61.10 · 1,35,73,172 shares27 Jan 2026: ₹60.95 · 1,20,04,577 shares28 Jan 2026: ₹64.51 · 3,08,94,146 shares29 Jan 2026: ₹65.82 · 2,07,53,501 shares30 Jan 2026: ₹68.61 · 3,02,74,800 shares1 Feb 2026: ₹65.84 · 1,15,76,628 shares2 Feb 2026: ₹66.47 · 1,29,70,736 shares3 Feb 2026: ₹68.52 · 3,23,31,657 shares4 Feb 2026: ₹68.85 · 2,50,61,755 shares5 Feb 2026: ₹71.05 · 3,43,09,311 shares6 Feb 2026: ₹70.91 · 2,09,95,424 shares9 Feb 2026: ₹72.24 · 1,75,03,816 shares10 Feb 2026: ₹72.30 · 1,33,87,936 shares11 Feb 2026: ₹71.65 · 77,99,430 shares12 Feb 2026: ₹71.62 · 1,25,37,177 shares13 Feb 2026: ₹69.74 · 1,29,30,607 shares16 Feb 2026: ₹69.00 · 81,91,543 shares17 Feb 2026: ₹72.12 · 3,21,46,168 shares18 Feb 2026: ₹73.79 · 2,50,79,749 shares19 Feb 2026: ₹71.38 · 2,00,22,181 shares20 Feb 2026: ₹71.31 · 1,41,95,356 shares23 Feb 2026: ₹69.69 · 1,27,47,887 shares24 Feb 2026: ₹69.40 · 1,05,33,828 shares25 Feb 2026: ₹70.25 · 88,28,806 shares26 Feb 2026: ₹69.59 · 1,00,17,221 shares27 Feb 2026: ₹68.51 · 76,77,734 shares2 Mar 2026: ₹67.50 · 2,02,90,476 shares4 Mar 2026: ₹66.50 · 1,29,02,033 shares5 Mar 2026: ₹70.08 · 2,51,65,455 shares6 Mar 2026: ₹69.64 · 1,30,18,974 shares9 Mar 2026: ₹68.40 · 1,29,62,925 shares10 Mar 2026: ₹69.81 · 1,62,06,878 shares11 Mar 2026: ₹72.06 · 3,19,36,878 shares12 Mar 2026: ₹74.47 · 6,00,68,640 shares13 Mar 2026: ₹71.97 · 7,09,56,744 shares16 Mar 2026: ₹71.27 · 2,03,68,200 shares17 Mar 2026: ₹71.74 · 1,00,71,338 shares18 Mar 2026: ₹72.63 · 2,56,31,636 shares19 Mar 2026: ₹70.68 · 1,37,91,772 shares20 Mar 2026: ₹71.16 · 1,12,33,604 shares23 Mar 2026: ₹66.49 · 1,62,07,486 shares24 Mar 2026: ₹69.58 · 1,80,90,046 shares25 Mar 2026: ₹70.93 · 1,61,22,155 shares27 Mar 2026: ₹70.76 · 2,92,49,289 shares30 Mar 2026: ₹67.86 · 1,83,72,015 shares1 Apr 2026: ₹72.47 · 1,97,90,318 shares2 Apr 2026: ₹71.72 · 1,74,08,397 shares6 Apr 2026: ₹72.88 · 1,71,52,455 shares7 Apr 2026: ₹72.64 · 1,04,84,050 shares8 Apr 2026: ₹75.17 · 2,24,42,676 shares9 Apr 2026: ₹79.61 · 7,75,96,073 shares10 Apr 2026: ₹84.40 · 6,57,13,388 shares13 Apr 2026: ₹86.00 · 7,19,95,655 shares15 Apr 2026: ₹88.12 · 3,45,14,977 shares16 Apr 2026: ₹91.48 · 5,86,47,228 shares17 Apr 2026: ₹95.49 · 5,73,50,410 shares20 Apr 2026: ₹93.30 · 3,55,34,087 shares21 Apr 2026: ₹97.84 · 4,03,45,376 shares22 Apr 2026: ₹100.37 · 4,94,63,580 shares23 Apr 2026: ₹97.75 · 2,59,59,845 shares24 Apr 2026: ₹100.22 · 3,14,38,140 shares27 Apr 2026: ₹106.69 · 5,42,79,670 shares28 Apr 2026: ₹107.24 · 3,21,08,858 shares29 Apr 2026: ₹107.10 · 2,80,19,806 shares30 Apr 2026: ₹116.03 · 23,47,23,195 shares4 May 2026: ₹126.04 · 18,05,55,133 shares5 May 2026: ₹128.77 · 13,65,78,601 shares6 May 2026: ₹141.46 · 16,75,54,753 shares7 May 2026: ₹146.24 · 13,07,22,218 shares8 May 2026: ₹141.15 · 7,13,52,732 shares11 May 2026: ₹148.46 · 11,26,74,256 shares12 May 2026: ₹147.78 · 9,88,52,575 shares13 May 2026: ₹153.46 · 7,29,32,114 shares14 May 2026: ₹151.59 · 9,18,24,844 shares15 May 2026: ₹147.89 · 3,13,70,839 shares18 May 2026: ₹139.69 · 5,07,84,047 shares19 May 2026: ₹138.17 · 4,68,87,470 shares20 May 2026: ₹139.34 · 2,76,52,548 shares21 May 2026: ₹141.75 · 4,09,51,694 shares22 May 2026: ₹148.21 · 4,48,51,554 shares25 May 2026: ₹162.84 · 10,67,24,688 shares26 May 2026: ₹161.80 · 7,35,48,899 shares27 May 2026: ₹173.92 · 7,99,61,509 shares29 May 2026: ₹179.94 · 11,11,12,652 shares1 Jun 2026: ₹182.28 · 6,16,16,434 shares2 Jun 2026: ₹189.94 · 6,48,57,457 shares3 Jun 2026: ₹199.41 · 6,57,16,679 shares4 Jun 2026: ₹197.08 · 7,87,77,077 shares5 Jun 2026: ₹187.23 · 4,32,62,952 shares8 Jun 2026: ₹177.87 · 42,80,312 shares9 Jun 2026: ₹178.01 · 6,67,09,753 shares10 Jun 2026: ₹169.11 · 1,56,20,529 shares11 Jun 2026: ₹163.68 · 5,26,86,036 shares12 Jun 2026: ₹171.86 · 92,99,089 shares15 Jun 2026: ₹180.45 · 77,83,340 shares16 Jun 2026: ₹188.98 · 3,40,29,890 shares17 Jun 2026: ₹190.13 · 3,08,46,259 shares18 Jun 2026: ₹199.63 · 2,63,54,654 shares19 Jun 2026: ₹209.61 · 2,60,62,936 shares22 Jun 2026: ₹209.46 · 4,29,47,143 shares23 Jun 2026: ₹202.29 · 3,38,04,636 shares24 Jun 2026: ₹204.77 · 2,25,72,686 shares25 Jun 2026: ₹215.00 · 2,34,41,205 shares29 Jun 2026: ₹210.93 · 4,17,11,096 shares30 Jun 2026: ₹212.85 · 2,66,00,842 shares1 Jul 2026: ₹212.09 · 1,53,47,183 shares2 Jul 2026: ₹204.59 · 2,92,45,008 shares3 Jul 2026: ₹214.48 · 1,95,88,825 shares6 Jul 2026: ₹224.95 · 2,88,26,361 shares7 Jul 2026: ₹226.04 · 3,18,51,432 shares8 Jul 2026: ₹214.74 · 1,63,00,117 shares9 Jul 2026: ₹214.68 · 2,19,88,011 shares10 Jul 2026: ₹217.25 · 1,60,18,388 shares13 Jul 2026: ₹214.63 · 1,11,56,951 shares14 Jul 2026: ₹212.78 · 1,28,63,408 shares15 Jul 2026: ₹223.08 · 3,21,51,413 shares16 Jul 2026: ₹224.38 · 1,43,79,534 shares17 Jul 2026: ₹213.17 · 1,46,42,282 shares20 Jul 2026: ₹208.03 · 1,83,48,510 shares21 Jul 2026: ₹217.97 · 2,01,44,780 shares22 Jul 2026: ₹217.90 · 5,59,35,312 shares23 Jul 2026: ₹207.01 · 2,91,90,459 shares24 Jul 2026: ₹196.85 · 3,15,52,378 shares27 Jul 2026: ₹192.54 · 2,61,52,896 shares28 Jul 2026: ₹188.39 · 4,25,41,118 shares29 Jul 2026: ₹193.56 · 4,01,04,195 shares30 Jul 2026: ₹184.69 · 2,10,43,194 shares31 Jul 2026: ₹193.92 · 3,30,53,426 shares3 Aug 2026: ₹202.52 · 3,91,40,552 shares4 Aug 2026: ₹202.78 · 1,96,36,718 shares5 Aug 2026: ₹212.23 · 3,74,79,685 shares6 Aug 2026: ₹203.67 · 1,91,95,935 shares7 Aug 2026: ₹207.98 · 1,94,89,977 shares10 Aug 2026: ₹212.97 · 1,92,15,795 shares11 Aug 2026: ₹214.24 · 1,50,06,611 shares12 Aug 2026: ₹221.52 · 2,80,62,533 shares13 Aug 2026: ₹227.36 · 2,35,85,794 shares14 Aug 2026: ₹223.11 · 1,66,93,107 shares17 Aug 2026: ₹219.50 · 98,63,534 shares18 Aug 2026: ₹230.03 · 3,57,39,264 shares19 Aug 2026: ₹226.53 · 1,49,62,246 shares20 Aug 2026: ₹223.90 · 1,00,56,116 shares21 Aug 2026: ₹228.01 · 1,25,98,055 shares24 Aug 2026: ₹238.42 · 2,99,05,949 shares25 Aug 2026: ₹238.01 · 1,60,55,915 shares26 Aug 2026: ₹235.89 · 97,55,858 shares27 Aug 2026: ₹245.84 · 1,93,90,535 shares28 Aug 2026: ₹251.47 · 1,70,35,686 shares31 Aug 2026: ₹249.09 · 1,66,17,911 shares1 Sep 2026: ₹236.64 · 1,27,72,540 shares2 Sep 2026: ₹226.27 · 1,70,46,359 shares3 Sep 2026: ₹220.42 · 67,10,150 shares4 Sep 2026: ₹231.44 · 43,95,650 shares7 Sep 2026: ₹243.01 · 46,79,636 shares8 Sep 2026: ₹250.76 · 1,58,66,254 shares9 Sep 2026: ₹245.43 · 68,33,419 shares10 Sep 2026: ₹233.32 · 83,24,471 shares11 Sep 2026: ₹233.69 · 88,56,109 shares15 Sep 2026: ₹222.01 · 51,97,660 shares16 Sep 2026: ₹212.91 · 74,89,358 shares17 Sep 2026: ₹209.45 · 61,40,528 shares18 Sep 2026: ₹215.71 · 62,79,766 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.