ANVESHAN
Theme
Create account
Stocks · BSE 531982 · industry unknown

SPECTRUM FOODS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹20.03
23 Sep 2026 · BSE · +5.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.96 · 28,596 shares23 Sep 2025: ₹18.85 · 28,047 shares24 Sep 2025: ₹18.93 · 10,282 shares25 Sep 2025: ₹18.80 · 15,887 shares26 Sep 2025: ₹18.91 · 28,504 shares29 Sep 2025: ₹18.23 · 9,505 shares30 Sep 2025: ₹19.18 · 22,394 shares1 Oct 2025: ₹18.81 · 13,743 shares3 Oct 2025: ₹19.45 · 41,207 shares6 Oct 2025: ₹18.87 · 12,074 shares7 Oct 2025: ₹18.07 · 35,068 shares8 Oct 2025: ₹18.95 · 49,905 shares9 Oct 2025: ₹18.53 · 21,905 shares10 Oct 2025: ₹18.94 · 24,001 shares13 Oct 2025: ₹18.69 · 9,841 shares14 Oct 2025: ₹18.23 · 67,396 shares15 Oct 2025: ₹18.00 · 7,444 shares16 Oct 2025: ₹17.93 · 15,740 shares17 Oct 2025: ₹18.24 · 14,877 shares20 Oct 2025: ₹18.27 · 13,257 shares21 Oct 2025: ₹18.41 · 9,631 shares23 Oct 2025: ₹18.99 · 61,273 shares24 Oct 2025: ₹18.55 · 24,886 shares27 Oct 2025: ₹18.32 · 16,925 shares28 Oct 2025: ₹18.68 · 20,122 shares29 Oct 2025: ₹18.44 · 6,089 shares30 Oct 2025: ₹18.26 · 11,851 shares31 Oct 2025: ₹18.45 · 11,453 shares3 Nov 2025: ₹18.92 · 10,058 shares4 Nov 2025: ₹18.11 · 29,267 shares6 Nov 2025: ₹18.15 · 14,701 shares7 Nov 2025: ₹17.51 · 39,585 shares10 Nov 2025: ₹17.76 · 23,422 shares11 Nov 2025: ₹17.85 · 7,073 shares12 Nov 2025: ₹17.83 · 20,351 shares13 Nov 2025: ₹17.78 · 23,490 shares14 Nov 2025: ₹17.46 · 10,034 shares17 Nov 2025: ₹17.19 · 40,888 shares18 Nov 2025: ₹16.78 · 9,057 shares19 Nov 2025: ₹16.78 · 21,690 shares20 Nov 2025: ₹16.49 · 31,422 shares21 Nov 2025: ₹15.92 · 55,004 shares24 Nov 2025: ₹15.81 · 14,568 shares25 Nov 2025: ₹15.73 · 6,567 shares26 Nov 2025: ₹15.70 · 44,920 shares27 Nov 2025: ₹16.37 · 5,708 shares28 Nov 2025: ₹15.70 · 25,119 shares1 Dec 2025: ₹15.70 · 11,793 shares2 Dec 2025: ₹16.05 · 22,214 shares3 Dec 2025: ₹16.24 · 12,782 shares4 Dec 2025: ₹16.40 · 13,741 shares5 Dec 2025: ₹15.70 · 43,243 shares8 Dec 2025: ₹15.60 · 6,397 shares9 Dec 2025: ₹15.79 · 5,606 shares10 Dec 2025: ₹15.79 · 3,757 shares11 Dec 2025: ₹15.48 · 26,523 shares12 Dec 2025: ₹15.58 · 8,700 shares15 Dec 2025: ₹15.70 · 2,439 shares16 Dec 2025: ₹15.22 · 13,085 shares17 Dec 2025: ₹14.93 · 16,557 shares18 Dec 2025: ₹14.95 · 3,054 shares19 Dec 2025: ₹15.00 · 14,858 shares22 Dec 2025: ₹15.01 · 2,809 shares23 Dec 2025: ₹15.50 · 64,733 shares24 Dec 2025: ₹15.13 · 2,806 shares26 Dec 2025: ₹15.99 · 31,861 shares29 Dec 2025: ₹14.98 · 47,060 shares30 Dec 2025: ₹15.05 · 11,321 shares31 Dec 2025: ₹15.00 · 2,547 shares1 Jan 2026: ₹16.12 · 75,210 shares2 Jan 2026: ₹16.95 · 33,765 shares5 Jan 2026: ₹16.65 · 17,244 shares6 Jan 2026: ₹17.01 · 21,960 shares7 Jan 2026: ₹16.44 · 6,574 shares8 Jan 2026: ₹16.11 · 8,870 shares9 Jan 2026: ₹15.58 · 8,503 shares12 Jan 2026: ₹15.00 · 15,509 shares13 Jan 2026: ₹15.05 · 3,143 shares14 Jan 2026: ₹14.99 · 5,072 shares16 Jan 2026: ₹14.94 · 5,913 shares19 Jan 2026: ₹14.99 · 9,008 shares20 Jan 2026: ₹14.12 · 50,330 shares21 Jan 2026: ₹14.08 · 35,438 shares22 Jan 2026: ₹14.44 · 13,102 shares23 Jan 2026: ₹13.90 · 5,723 shares27 Jan 2026: ₹13.32 · 15,902 shares28 Jan 2026: ₹13.94 · 65,210 shares29 Jan 2026: ₹13.29 · 15,714 shares30 Jan 2026: ₹14.84 · 44,329 shares1 Feb 2026: ₹14.37 · 14,484 shares2 Feb 2026: ₹14.76 · 9,322 shares3 Feb 2026: ₹15.14 · 5,103 shares4 Feb 2026: ₹15.11 · 8,932 shares5 Feb 2026: ₹14.79 · 6,544 shares6 Feb 2026: ₹15.07 · 3,061 shares9 Feb 2026: ₹14.75 · 20,881 shares10 Feb 2026: ₹15.00 · 22,855 shares11 Feb 2026: ₹15.15 · 9,431 shares12 Feb 2026: ₹14.77 · 2,961 shares13 Feb 2026: ₹15.17 · 32,151 shares16 Feb 2026: ₹14.33 · 7,535 shares17 Feb 2026: ₹14.25 · 32,285 shares18 Feb 2026: ₹14.35 · 7,339 shares19 Feb 2026: ₹14.03 · 17,637 shares20 Feb 2026: ₹14.32 · 19,707 shares23 Feb 2026: ₹13.94 · 15,406 shares24 Feb 2026: ₹13.56 · 11,175 shares25 Feb 2026: ₹13.71 · 13,115 shares26 Feb 2026: ₹13.44 · 10,407 shares27 Feb 2026: ₹12.97 · 23,524 shares2 Mar 2026: ₹12.74 · 10,965 shares4 Mar 2026: ₹12.96 · 18,727 shares5 Mar 2026: ₹12.73 · 5,407 shares6 Mar 2026: ₹12.50 · 14,655 shares9 Mar 2026: ₹12.27 · 18,117 shares10 Mar 2026: ₹12.98 · 7,605 shares11 Mar 2026: ₹12.89 · 19,358 shares12 Mar 2026: ₹12.43 · 20,208 shares13 Mar 2026: ₹11.98 · 22,729 shares16 Mar 2026: ₹11.75 · 26,010 shares17 Mar 2026: ₹11.11 · 65,891 shares18 Mar 2026: ₹11.46 · 84,282 shares19 Mar 2026: ₹11.08 · 43,144 shares20 Mar 2026: ₹11.80 · 82,970 shares23 Mar 2026: ₹11.43 · 39,749 shares24 Mar 2026: ₹12.56 · 98,201 shares25 Mar 2026: ₹13.13 · 72,594 shares27 Mar 2026: ₹12.61 · 71,213 shares30 Mar 2026: ₹11.22 · 56,405 shares1 Apr 2026: ₹12.32 · 7,397 shares2 Apr 2026: ₹12.49 · 5,543 shares6 Apr 2026: ₹12.76 · 2,799 shares7 Apr 2026: ₹12.70 · 3,695 shares8 Apr 2026: ₹13.21 · 9,121 shares9 Apr 2026: ₹14.10 · 23,980 shares10 Apr 2026: ₹14.38 · 8,676 shares13 Apr 2026: ₹14.00 · 10,500 shares15 Apr 2026: ₹14.62 · 32,080 shares16 Apr 2026: ₹14.23 · 14,853 shares17 Apr 2026: ₹13.92 · 63,446 shares20 Apr 2026: ₹13.39 · 9,166 shares21 Apr 2026: ₹13.25 · 32,958 shares22 Apr 2026: ₹13.23 · 15,663 shares23 Apr 2026: ₹13.06 · 49,041 shares24 Apr 2026: ₹12.96 · 25,918 shares27 Apr 2026: ₹13.00 · 10,535 shares28 Apr 2026: ₹13.35 · 38,386 shares29 Apr 2026: ₹13.40 · 5,893 shares30 Apr 2026: ₹13.48 · 31,483 shares4 May 2026: ₹13.15 · 10,457 shares5 May 2026: ₹13.22 · 15,730 shares6 May 2026: ₹13.27 · 10,953 shares7 May 2026: ₹12.72 · 22,494 shares8 May 2026: ₹12.99 · 23,356 shares11 May 2026: ₹14.18 · 89,429 shares12 May 2026: ₹13.26 · 25,959 shares13 May 2026: ₹13.30 · 2,089 shares14 May 2026: ₹13.10 · 4,724 shares15 May 2026: ₹13.32 · 26,737 shares18 May 2026: ₹13.62 · 10,859 shares19 May 2026: ₹13.89 · 68,989 shares20 May 2026: ₹13.09 · 23,618 shares21 May 2026: ₹12.69 · 46,164 shares22 May 2026: ₹12.18 · 21,336 shares25 May 2026: ₹12.33 · 31,004 shares26 May 2026: ₹12.32 · 13,689 shares27 May 2026: ₹12.16 · 8,932 shares29 May 2026: ₹12.41 · 7,166 shares1 Jun 2026: ₹11.82 · 26,946 shares2 Jun 2026: ₹11.98 · 6,492 shares3 Jun 2026: ₹11.63 · 3,927 shares4 Jun 2026: ₹13.18 · 60,945 shares5 Jun 2026: ₹12.44 · 14,839 shares8 Jun 2026: ₹12.26 · 5,586 shares9 Jun 2026: ₹12.30 · 2,139 shares10 Jun 2026: ₹12.92 · 10,627 shares11 Jun 2026: ₹12.31 · 5,427 shares12 Jun 2026: ₹12.50 · 8,015 shares15 Jun 2026: ₹12.51 · 5,912 shares16 Jun 2026: ₹12.12 · 25,037 shares17 Jun 2026: ₹11.81 · 70,520 shares18 Jun 2026: ₹12.33 · 24,830 shares19 Jun 2026: ₹12.11 · 15,653 shares22 Jun 2026: ₹11.95 · 15,496 shares23 Jun 2026: ₹11.80 · 7,674 shares24 Jun 2026: ₹11.93 · 22,959 shares25 Jun 2026: ₹12.19 · 5,170 shares29 Jun 2026: ₹12.17 · 36,028 shares30 Jun 2026: ₹11.93 · 11,300 shares1 Jul 2026: ₹12.63 · 1,31,040 shares2 Jul 2026: ₹15.15 · 2,91,521 shares3 Jul 2026: ₹18.18 · 5,53,306 shares6 Jul 2026: ₹16.41 · 1,55,162 shares7 Jul 2026: ₹16.09 · 45,927 shares8 Jul 2026: ₹17.21 · 62,337 shares9 Jul 2026: ₹16.35 · 14,880 shares10 Jul 2026: ₹15.88 · 31,205 shares13 Jul 2026: ₹16.24 · 27,356 shares14 Jul 2026: ₹17.05 · 60,122 shares15 Jul 2026: ₹17.90 · 60,990 shares16 Jul 2026: ₹17.43 · 34,812 shares17 Jul 2026: ₹18.18 · 22,769 shares20 Jul 2026: ₹18.10 · 10,477 shares21 Jul 2026: ₹17.77 · 9,429 shares22 Jul 2026: ₹17.18 · 4,824 shares23 Jul 2026: ₹16.89 · 10,582 shares24 Jul 2026: ₹17.00 · 1,294 shares27 Jul 2026: ₹17.37 · 5,964 shares28 Jul 2026: ₹16.51 · 33,198 shares29 Jul 2026: ₹17.00 · 22,370 shares30 Jul 2026: ₹16.43 · 18,811 shares31 Jul 2026: ₹17.25 · 25,790 shares3 Aug 2026: ₹18.11 · 30,014 shares4 Aug 2026: ₹19.01 · 31,751 shares5 Aug 2026: ₹19.73 · 65,310 shares6 Aug 2026: ₹18.97 · 19,010 shares7 Aug 2026: ₹18.99 · 5,161 shares10 Aug 2026: ₹18.51 · 3,658 shares11 Aug 2026: ₹17.68 · 32,095 shares12 Aug 2026: ₹17.33 · 11,092 shares13 Aug 2026: ₹17.20 · 7,157 shares14 Aug 2026: ₹17.50 · 20,999 shares17 Aug 2026: ₹17.27 · 9,289 shares18 Aug 2026: ₹17.78 · 7,789 shares19 Aug 2026: ₹17.99 · 36,998 shares20 Aug 2026: ₹17.17 · 12,641 shares21 Aug 2026: ₹17.46 · 21,622 shares24 Aug 2026: ₹17.65 · 7,979 shares25 Aug 2026: ₹17.55 · 5,283 shares26 Aug 2026: ₹17.32 · 7,648 shares27 Aug 2026: ₹17.07 · 8,679 shares28 Aug 2026: ₹17.32 · 20,637 shares31 Aug 2026: ₹16.49 · 34,480 shares1 Sep 2026: ₹16.14 · 13,835 shares2 Sep 2026: ₹16.44 · 25,251 shares3 Sep 2026: ₹16.79 · 9,990 shares4 Sep 2026: ₹17.11 · 2,638 shares7 Sep 2026: ₹16.63 · 57,149 shares8 Sep 2026: ₹16.24 · 6,011 shares9 Sep 2026: ₹15.97 · 12,006 shares10 Sep 2026: ₹15.70 · 33,853 shares11 Sep 2026: ₹15.80 · 39,400 shares15 Sep 2026: ₹15.90 · 6,053 shares16 Sep 2026: ₹16.43 · 20,579 shares17 Sep 2026: ₹16.54 · 2,355 shares18 Sep 2026: ₹17.36 · 31,917 shares21 Sep 2026: ₹18.22 · 62,614 shares22 Sep 2026: ₹19.13 · 43,300 shares23 Sep 2026: ₹20.03 · 57,212 shares
152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.96 · 28,596 shares23 Sep 2025: ₹18.85 · 28,047 shares24 Sep 2025: ₹18.93 · 10,282 shares25 Sep 2025: ₹18.80 · 15,887 shares26 Sep 2025: ₹18.91 · 28,504 shares29 Sep 2025: ₹18.23 · 9,505 shares30 Sep 2025: ₹19.18 · 22,394 shares1 Oct 2025: ₹18.81 · 13,743 shares3 Oct 2025: ₹19.45 · 41,207 shares6 Oct 2025: ₹18.87 · 12,074 shares7 Oct 2025: ₹18.07 · 35,068 shares8 Oct 2025: ₹18.95 · 49,905 shares9 Oct 2025: ₹18.53 · 21,905 shares10 Oct 2025: ₹18.94 · 24,001 shares13 Oct 2025: ₹18.69 · 9,841 shares14 Oct 2025: ₹18.23 · 67,396 shares15 Oct 2025: ₹18.00 · 7,444 shares16 Oct 2025: ₹17.93 · 15,740 shares17 Oct 2025: ₹18.24 · 14,877 shares20 Oct 2025: ₹18.27 · 13,257 shares21 Oct 2025: ₹18.41 · 9,631 shares23 Oct 2025: ₹18.99 · 61,273 shares24 Oct 2025: ₹18.55 · 24,886 shares27 Oct 2025: ₹18.32 · 16,925 shares28 Oct 2025: ₹18.68 · 20,122 shares29 Oct 2025: ₹18.44 · 6,089 shares30 Oct 2025: ₹18.26 · 11,851 shares31 Oct 2025: ₹18.45 · 11,453 shares3 Nov 2025: ₹18.92 · 10,058 shares4 Nov 2025: ₹18.11 · 29,267 shares6 Nov 2025: ₹18.15 · 14,701 shares7 Nov 2025: ₹17.51 · 39,585 shares10 Nov 2025: ₹17.76 · 23,422 shares11 Nov 2025: ₹17.85 · 7,073 shares12 Nov 2025: ₹17.83 · 20,351 shares13 Nov 2025: ₹17.78 · 23,490 shares14 Nov 2025: ₹17.46 · 10,034 shares17 Nov 2025: ₹17.19 · 40,888 shares18 Nov 2025: ₹16.78 · 9,057 shares19 Nov 2025: ₹16.78 · 21,690 shares20 Nov 2025: ₹16.49 · 31,422 shares21 Nov 2025: ₹15.92 · 55,004 shares24 Nov 2025: ₹15.81 · 14,568 shares25 Nov 2025: ₹15.73 · 6,567 shares26 Nov 2025: ₹15.70 · 44,920 shares27 Nov 2025: ₹16.37 · 5,708 shares28 Nov 2025: ₹15.70 · 25,119 shares1 Dec 2025: ₹15.70 · 11,793 shares2 Dec 2025: ₹16.05 · 22,214 shares3 Dec 2025: ₹16.24 · 12,782 shares4 Dec 2025: ₹16.40 · 13,741 shares5 Dec 2025: ₹15.70 · 43,243 shares8 Dec 2025: ₹15.60 · 6,397 shares9 Dec 2025: ₹15.79 · 5,606 shares10 Dec 2025: ₹15.79 · 3,757 shares11 Dec 2025: ₹15.48 · 26,523 shares12 Dec 2025: ₹15.58 · 8,700 shares15 Dec 2025: ₹15.70 · 2,439 shares16 Dec 2025: ₹15.22 · 13,085 shares17 Dec 2025: ₹14.93 · 16,557 shares18 Dec 2025: ₹14.95 · 3,054 shares19 Dec 2025: ₹15.00 · 14,858 shares22 Dec 2025: ₹15.01 · 2,809 shares23 Dec 2025: ₹15.50 · 64,733 shares24 Dec 2025: ₹15.13 · 2,806 shares26 Dec 2025: ₹15.99 · 31,861 shares29 Dec 2025: ₹14.98 · 47,060 shares30 Dec 2025: ₹15.05 · 11,321 shares31 Dec 2025: ₹15.00 · 2,547 shares1 Jan 2026: ₹16.12 · 75,210 shares2 Jan 2026: ₹16.95 · 33,765 shares5 Jan 2026: ₹16.65 · 17,244 shares6 Jan 2026: ₹17.01 · 21,960 shares7 Jan 2026: ₹16.44 · 6,574 shares8 Jan 2026: ₹16.11 · 8,870 shares9 Jan 2026: ₹15.58 · 8,503 shares12 Jan 2026: ₹15.00 · 15,509 shares13 Jan 2026: ₹15.05 · 3,143 shares14 Jan 2026: ₹14.99 · 5,072 shares16 Jan 2026: ₹14.94 · 5,913 shares19 Jan 2026: ₹14.99 · 9,008 shares20 Jan 2026: ₹14.12 · 50,330 shares21 Jan 2026: ₹14.08 · 35,438 shares22 Jan 2026: ₹14.44 · 13,102 shares23 Jan 2026: ₹13.90 · 5,723 shares27 Jan 2026: ₹13.32 · 15,902 shares28 Jan 2026: ₹13.94 · 65,210 shares29 Jan 2026: ₹13.29 · 15,714 shares30 Jan 2026: ₹14.84 · 44,329 shares1 Feb 2026: ₹14.37 · 14,484 shares2 Feb 2026: ₹14.76 · 9,322 shares3 Feb 2026: ₹15.14 · 5,103 shares4 Feb 2026: ₹15.11 · 8,932 shares5 Feb 2026: ₹14.79 · 6,544 shares6 Feb 2026: ₹15.07 · 3,061 shares9 Feb 2026: ₹14.75 · 20,881 shares10 Feb 2026: ₹15.00 · 22,855 shares11 Feb 2026: ₹15.15 · 9,431 shares12 Feb 2026: ₹14.77 · 2,961 shares13 Feb 2026: ₹15.17 · 32,151 shares16 Feb 2026: ₹14.33 · 7,535 shares17 Feb 2026: ₹14.25 · 32,285 shares18 Feb 2026: ₹14.35 · 7,339 shares19 Feb 2026: ₹14.03 · 17,637 shares20 Feb 2026: ₹14.32 · 19,707 shares23 Feb 2026: ₹13.94 · 15,406 shares24 Feb 2026: ₹13.56 · 11,175 shares25 Feb 2026: ₹13.71 · 13,115 shares26 Feb 2026: ₹13.44 · 10,407 shares27 Feb 2026: ₹12.97 · 23,524 shares2 Mar 2026: ₹12.74 · 10,965 shares4 Mar 2026: ₹12.96 · 18,727 shares5 Mar 2026: ₹12.73 · 5,407 shares6 Mar 2026: ₹12.50 · 14,655 shares9 Mar 2026: ₹12.27 · 18,117 shares10 Mar 2026: ₹12.98 · 7,605 shares11 Mar 2026: ₹12.89 · 19,358 shares12 Mar 2026: ₹12.43 · 20,208 shares13 Mar 2026: ₹11.98 · 22,729 shares16 Mar 2026: ₹11.75 · 26,010 shares17 Mar 2026: ₹11.11 · 65,891 shares18 Mar 2026: ₹11.46 · 84,282 shares19 Mar 2026: ₹11.08 · 43,144 shares20 Mar 2026: ₹11.80 · 82,970 shares23 Mar 2026: ₹11.43 · 39,749 shares24 Mar 2026: ₹12.56 · 98,201 shares25 Mar 2026: ₹13.13 · 72,594 shares27 Mar 2026: ₹12.61 · 71,213 shares30 Mar 2026: ₹11.22 · 56,405 shares1 Apr 2026: ₹12.32 · 7,397 shares2 Apr 2026: ₹12.49 · 5,543 shares6 Apr 2026: ₹12.76 · 2,799 shares7 Apr 2026: ₹12.70 · 3,695 shares8 Apr 2026: ₹13.21 · 9,121 shares9 Apr 2026: ₹14.10 · 23,980 shares10 Apr 2026: ₹14.38 · 8,676 shares13 Apr 2026: ₹14.00 · 10,500 shares15 Apr 2026: ₹14.62 · 32,080 shares16 Apr 2026: ₹14.23 · 14,853 shares17 Apr 2026: ₹13.92 · 63,446 shares20 Apr 2026: ₹13.39 · 9,166 shares21 Apr 2026: ₹13.25 · 32,958 shares22 Apr 2026: ₹13.23 · 15,663 shares23 Apr 2026: ₹13.06 · 49,041 shares24 Apr 2026: ₹12.96 · 25,918 shares27 Apr 2026: ₹13.00 · 10,535 shares28 Apr 2026: ₹13.35 · 38,386 shares29 Apr 2026: ₹13.40 · 5,893 shares30 Apr 2026: ₹13.48 · 31,483 shares4 May 2026: ₹13.15 · 10,457 shares5 May 2026: ₹13.22 · 15,730 shares6 May 2026: ₹13.27 · 10,953 shares7 May 2026: ₹12.72 · 22,494 shares8 May 2026: ₹12.99 · 23,356 shares11 May 2026: ₹14.18 · 89,429 shares12 May 2026: ₹13.26 · 25,959 shares13 May 2026: ₹13.30 · 2,089 shares14 May 2026: ₹13.10 · 4,724 shares15 May 2026: ₹13.32 · 26,737 shares18 May 2026: ₹13.62 · 10,859 shares19 May 2026: ₹13.89 · 68,989 shares20 May 2026: ₹13.09 · 23,618 shares21 May 2026: ₹12.69 · 46,164 shares22 May 2026: ₹12.18 · 21,336 shares25 May 2026: ₹12.33 · 31,004 shares26 May 2026: ₹12.32 · 13,689 shares27 May 2026: ₹12.16 · 8,932 shares29 May 2026: ₹12.41 · 7,166 shares1 Jun 2026: ₹11.82 · 26,946 shares2 Jun 2026: ₹11.98 · 6,492 shares3 Jun 2026: ₹11.63 · 3,927 shares4 Jun 2026: ₹13.18 · 60,945 shares5 Jun 2026: ₹12.44 · 14,839 shares8 Jun 2026: ₹12.26 · 5,586 shares9 Jun 2026: ₹12.30 · 2,139 shares10 Jun 2026: ₹12.92 · 10,627 shares11 Jun 2026: ₹12.31 · 5,427 shares12 Jun 2026: ₹12.50 · 8,015 shares15 Jun 2026: ₹12.51 · 5,912 shares16 Jun 2026: ₹12.12 · 25,037 shares17 Jun 2026: ₹11.81 · 70,520 shares18 Jun 2026: ₹12.33 · 24,830 shares19 Jun 2026: ₹12.11 · 15,653 shares22 Jun 2026: ₹11.95 · 15,496 shares23 Jun 2026: ₹11.80 · 7,674 shares24 Jun 2026: ₹11.93 · 22,959 shares25 Jun 2026: ₹12.19 · 5,170 shares29 Jun 2026: ₹12.17 · 36,028 shares30 Jun 2026: ₹11.93 · 11,300 shares1 Jul 2026: ₹12.63 · 1,31,040 shares2 Jul 2026: ₹15.15 · 2,91,521 shares3 Jul 2026: ₹18.18 · 5,53,306 shares6 Jul 2026: ₹16.41 · 1,55,162 shares7 Jul 2026: ₹16.09 · 45,927 shares8 Jul 2026: ₹17.21 · 62,337 shares9 Jul 2026: ₹16.35 · 14,880 shares10 Jul 2026: ₹15.88 · 31,205 shares13 Jul 2026: ₹16.24 · 27,356 shares14 Jul 2026: ₹17.05 · 60,122 shares15 Jul 2026: ₹17.90 · 60,990 shares16 Jul 2026: ₹17.43 · 34,812 shares17 Jul 2026: ₹18.18 · 22,769 shares20 Jul 2026: ₹18.10 · 10,477 shares21 Jul 2026: ₹17.77 · 9,429 shares22 Jul 2026: ₹17.18 · 4,824 shares23 Jul 2026: ₹16.89 · 10,582 shares24 Jul 2026: ₹17.00 · 1,294 shares27 Jul 2026: ₹17.37 · 5,964 shares28 Jul 2026: ₹16.51 · 33,198 shares29 Jul 2026: ₹17.00 · 22,370 shares30 Jul 2026: ₹16.43 · 18,811 shares31 Jul 2026: ₹17.25 · 25,790 shares3 Aug 2026: ₹18.11 · 30,014 shares4 Aug 2026: ₹19.01 · 31,751 shares5 Aug 2026: ₹19.73 · 65,310 shares6 Aug 2026: ₹18.97 · 19,010 shares7 Aug 2026: ₹18.99 · 5,161 shares10 Aug 2026: ₹18.51 · 3,658 shares11 Aug 2026: ₹17.68 · 32,095 shares12 Aug 2026: ₹17.33 · 11,092 shares13 Aug 2026: ₹17.20 · 7,157 shares14 Aug 2026: ₹17.50 · 20,999 shares17 Aug 2026: ₹17.27 · 9,289 shares18 Aug 2026: ₹17.78 · 7,789 shares19 Aug 2026: ₹17.99 · 36,998 shares20 Aug 2026: ₹17.17 · 12,641 shares21 Aug 2026: ₹17.46 · 21,622 shares24 Aug 2026: ₹17.65 · 7,979 shares25 Aug 2026: ₹17.55 · 5,283 shares26 Aug 2026: ₹17.32 · 7,648 shares27 Aug 2026: ₹17.07 · 8,679 shares28 Aug 2026: ₹17.32 · 20,637 shares31 Aug 2026: ₹16.49 · 34,480 shares1 Sep 2026: ₹16.14 · 13,835 shares2 Sep 2026: ₹16.44 · 25,251 shares3 Sep 2026: ₹16.79 · 9,990 shares4 Sep 2026: ₹17.11 · 2,638 shares7 Sep 2026: ₹16.63 · 57,149 shares8 Sep 2026: ₹16.24 · 6,011 shares9 Sep 2026: ₹15.97 · 12,006 shares10 Sep 2026: ₹15.70 · 33,853 shares11 Sep 2026: ₹15.80 · 39,400 shares15 Sep 2026: ₹15.90 · 6,053 shares16 Sep 2026: ₹16.43 · 20,579 shares17 Sep 2026: ₹16.54 · 2,355 shares18 Sep 2026: ₹17.36 · 31,917 shares21 Sep 2026: ₹18.22 · 62,614 shares22 Sep 2026: ₹19.13 · 43,300 shares23 Sep 2026: ₹20.03 · 57,212 shares
152022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.96 · 28,596 shares23 Sep 2025: ₹18.85 · 28,047 shares24 Sep 2025: ₹18.93 · 10,282 shares25 Sep 2025: ₹18.80 · 15,887 shares26 Sep 2025: ₹18.91 · 28,504 shares29 Sep 2025: ₹18.23 · 9,505 shares30 Sep 2025: ₹19.18 · 22,394 shares1 Oct 2025: ₹18.81 · 13,743 shares3 Oct 2025: ₹19.45 · 41,207 shares6 Oct 2025: ₹18.87 · 12,074 shares7 Oct 2025: ₹18.07 · 35,068 shares8 Oct 2025: ₹18.95 · 49,905 shares9 Oct 2025: ₹18.53 · 21,905 shares10 Oct 2025: ₹18.94 · 24,001 shares13 Oct 2025: ₹18.69 · 9,841 shares14 Oct 2025: ₹18.23 · 67,396 shares15 Oct 2025: ₹18.00 · 7,444 shares16 Oct 2025: ₹17.93 · 15,740 shares17 Oct 2025: ₹18.24 · 14,877 shares20 Oct 2025: ₹18.27 · 13,257 shares21 Oct 2025: ₹18.41 · 9,631 shares23 Oct 2025: ₹18.99 · 61,273 shares24 Oct 2025: ₹18.55 · 24,886 shares27 Oct 2025: ₹18.32 · 16,925 shares28 Oct 2025: ₹18.68 · 20,122 shares29 Oct 2025: ₹18.44 · 6,089 shares30 Oct 2025: ₹18.26 · 11,851 shares31 Oct 2025: ₹18.45 · 11,453 shares3 Nov 2025: ₹18.92 · 10,058 shares4 Nov 2025: ₹18.11 · 29,267 shares6 Nov 2025: ₹18.15 · 14,701 shares7 Nov 2025: ₹17.51 · 39,585 shares10 Nov 2025: ₹17.76 · 23,422 shares11 Nov 2025: ₹17.85 · 7,073 shares12 Nov 2025: ₹17.83 · 20,351 shares13 Nov 2025: ₹17.78 · 23,490 shares14 Nov 2025: ₹17.46 · 10,034 shares17 Nov 2025: ₹17.19 · 40,888 shares18 Nov 2025: ₹16.78 · 9,057 shares19 Nov 2025: ₹16.78 · 21,690 shares20 Nov 2025: ₹16.49 · 31,422 shares21 Nov 2025: ₹15.92 · 55,004 shares24 Nov 2025: ₹15.81 · 14,568 shares25 Nov 2025: ₹15.73 · 6,567 shares26 Nov 2025: ₹15.70 · 44,920 shares27 Nov 2025: ₹16.37 · 5,708 shares28 Nov 2025: ₹15.70 · 25,119 shares1 Dec 2025: ₹15.70 · 11,793 shares2 Dec 2025: ₹16.05 · 22,214 shares3 Dec 2025: ₹16.24 · 12,782 shares4 Dec 2025: ₹16.40 · 13,741 shares5 Dec 2025: ₹15.70 · 43,243 shares8 Dec 2025: ₹15.60 · 6,397 shares9 Dec 2025: ₹15.79 · 5,606 shares10 Dec 2025: ₹15.79 · 3,757 shares11 Dec 2025: ₹15.48 · 26,523 shares12 Dec 2025: ₹15.58 · 8,700 shares15 Dec 2025: ₹15.70 · 2,439 shares16 Dec 2025: ₹15.22 · 13,085 shares17 Dec 2025: ₹14.93 · 16,557 shares18 Dec 2025: ₹14.95 · 3,054 shares19 Dec 2025: ₹15.00 · 14,858 shares22 Dec 2025: ₹15.01 · 2,809 shares23 Dec 2025: ₹15.50 · 64,733 shares24 Dec 2025: ₹15.13 · 2,806 shares26 Dec 2025: ₹15.99 · 31,861 shares29 Dec 2025: ₹14.98 · 47,060 shares30 Dec 2025: ₹15.05 · 11,321 shares31 Dec 2025: ₹15.00 · 2,547 shares1 Jan 2026: ₹16.12 · 75,210 shares2 Jan 2026: ₹16.95 · 33,765 shares5 Jan 2026: ₹16.65 · 17,244 shares6 Jan 2026: ₹17.01 · 21,960 shares7 Jan 2026: ₹16.44 · 6,574 shares8 Jan 2026: ₹16.11 · 8,870 shares9 Jan 2026: ₹15.58 · 8,503 shares12 Jan 2026: ₹15.00 · 15,509 shares13 Jan 2026: ₹15.05 · 3,143 shares14 Jan 2026: ₹14.99 · 5,072 shares16 Jan 2026: ₹14.94 · 5,913 shares19 Jan 2026: ₹14.99 · 9,008 shares20 Jan 2026: ₹14.12 · 50,330 shares21 Jan 2026: ₹14.08 · 35,438 shares22 Jan 2026: ₹14.44 · 13,102 shares23 Jan 2026: ₹13.90 · 5,723 shares27 Jan 2026: ₹13.32 · 15,902 shares28 Jan 2026: ₹13.94 · 65,210 shares29 Jan 2026: ₹13.29 · 15,714 shares30 Jan 2026: ₹14.84 · 44,329 shares1 Feb 2026: ₹14.37 · 14,484 shares2 Feb 2026: ₹14.76 · 9,322 shares3 Feb 2026: ₹15.14 · 5,103 shares4 Feb 2026: ₹15.11 · 8,932 shares5 Feb 2026: ₹14.79 · 6,544 shares6 Feb 2026: ₹15.07 · 3,061 shares9 Feb 2026: ₹14.75 · 20,881 shares10 Feb 2026: ₹15.00 · 22,855 shares11 Feb 2026: ₹15.15 · 9,431 shares12 Feb 2026: ₹14.77 · 2,961 shares13 Feb 2026: ₹15.17 · 32,151 shares16 Feb 2026: ₹14.33 · 7,535 shares17 Feb 2026: ₹14.25 · 32,285 shares18 Feb 2026: ₹14.35 · 7,339 shares19 Feb 2026: ₹14.03 · 17,637 shares20 Feb 2026: ₹14.32 · 19,707 shares23 Feb 2026: ₹13.94 · 15,406 shares24 Feb 2026: ₹13.56 · 11,175 shares25 Feb 2026: ₹13.71 · 13,115 shares26 Feb 2026: ₹13.44 · 10,407 shares27 Feb 2026: ₹12.97 · 23,524 shares2 Mar 2026: ₹12.74 · 10,965 shares4 Mar 2026: ₹12.96 · 18,727 shares5 Mar 2026: ₹12.73 · 5,407 shares6 Mar 2026: ₹12.50 · 14,655 shares9 Mar 2026: ₹12.27 · 18,117 shares10 Mar 2026: ₹12.98 · 7,605 shares11 Mar 2026: ₹12.89 · 19,358 shares12 Mar 2026: ₹12.43 · 20,208 shares13 Mar 2026: ₹11.98 · 22,729 shares16 Mar 2026: ₹11.75 · 26,010 shares17 Mar 2026: ₹11.11 · 65,891 shares18 Mar 2026: ₹11.46 · 84,282 shares19 Mar 2026: ₹11.08 · 43,144 shares20 Mar 2026: ₹11.80 · 82,970 shares23 Mar 2026: ₹11.43 · 39,749 shares24 Mar 2026: ₹12.56 · 98,201 shares25 Mar 2026: ₹13.13 · 72,594 shares27 Mar 2026: ₹12.61 · 71,213 shares30 Mar 2026: ₹11.22 · 56,405 shares1 Apr 2026: ₹12.32 · 7,397 shares2 Apr 2026: ₹12.49 · 5,543 shares6 Apr 2026: ₹12.76 · 2,799 shares7 Apr 2026: ₹12.70 · 3,695 shares8 Apr 2026: ₹13.21 · 9,121 shares9 Apr 2026: ₹14.10 · 23,980 shares10 Apr 2026: ₹14.38 · 8,676 shares13 Apr 2026: ₹14.00 · 10,500 shares15 Apr 2026: ₹14.62 · 32,080 shares16 Apr 2026: ₹14.23 · 14,853 shares17 Apr 2026: ₹13.92 · 63,446 shares20 Apr 2026: ₹13.39 · 9,166 shares21 Apr 2026: ₹13.25 · 32,958 shares22 Apr 2026: ₹13.23 · 15,663 shares23 Apr 2026: ₹13.06 · 49,041 shares24 Apr 2026: ₹12.96 · 25,918 shares27 Apr 2026: ₹13.00 · 10,535 shares28 Apr 2026: ₹13.35 · 38,386 shares29 Apr 2026: ₹13.40 · 5,893 shares30 Apr 2026: ₹13.48 · 31,483 shares4 May 2026: ₹13.15 · 10,457 shares5 May 2026: ₹13.22 · 15,730 shares6 May 2026: ₹13.27 · 10,953 shares7 May 2026: ₹12.72 · 22,494 shares8 May 2026: ₹12.99 · 23,356 shares11 May 2026: ₹14.18 · 89,429 shares12 May 2026: ₹13.26 · 25,959 shares13 May 2026: ₹13.30 · 2,089 shares14 May 2026: ₹13.10 · 4,724 shares15 May 2026: ₹13.32 · 26,737 shares18 May 2026: ₹13.62 · 10,859 shares19 May 2026: ₹13.89 · 68,989 shares20 May 2026: ₹13.09 · 23,618 shares21 May 2026: ₹12.69 · 46,164 shares22 May 2026: ₹12.18 · 21,336 shares25 May 2026: ₹12.33 · 31,004 shares26 May 2026: ₹12.32 · 13,689 shares27 May 2026: ₹12.16 · 8,932 shares29 May 2026: ₹12.41 · 7,166 shares1 Jun 2026: ₹11.82 · 26,946 shares2 Jun 2026: ₹11.98 · 6,492 shares3 Jun 2026: ₹11.63 · 3,927 shares4 Jun 2026: ₹13.18 · 60,945 shares5 Jun 2026: ₹12.44 · 14,839 shares8 Jun 2026: ₹12.26 · 5,586 shares9 Jun 2026: ₹12.30 · 2,139 shares10 Jun 2026: ₹12.92 · 10,627 shares11 Jun 2026: ₹12.31 · 5,427 shares12 Jun 2026: ₹12.50 · 8,015 shares15 Jun 2026: ₹12.51 · 5,912 shares16 Jun 2026: ₹12.12 · 25,037 shares17 Jun 2026: ₹11.81 · 70,520 shares18 Jun 2026: ₹12.33 · 24,830 shares19 Jun 2026: ₹12.11 · 15,653 shares22 Jun 2026: ₹11.95 · 15,496 shares23 Jun 2026: ₹11.80 · 7,674 shares24 Jun 2026: ₹11.93 · 22,959 shares25 Jun 2026: ₹12.19 · 5,170 shares29 Jun 2026: ₹12.17 · 36,028 shares30 Jun 2026: ₹11.93 · 11,300 shares1 Jul 2026: ₹12.63 · 1,31,040 shares2 Jul 2026: ₹15.15 · 2,91,521 shares3 Jul 2026: ₹18.18 · 5,53,306 shares6 Jul 2026: ₹16.41 · 1,55,162 shares7 Jul 2026: ₹16.09 · 45,927 shares8 Jul 2026: ₹17.21 · 62,337 shares9 Jul 2026: ₹16.35 · 14,880 shares10 Jul 2026: ₹15.88 · 31,205 shares13 Jul 2026: ₹16.24 · 27,356 shares14 Jul 2026: ₹17.05 · 60,122 shares15 Jul 2026: ₹17.90 · 60,990 shares16 Jul 2026: ₹17.43 · 34,812 shares17 Jul 2026: ₹18.18 · 22,769 shares20 Jul 2026: ₹18.10 · 10,477 shares21 Jul 2026: ₹17.77 · 9,429 shares22 Jul 2026: ₹17.18 · 4,824 shares23 Jul 2026: ₹16.89 · 10,582 shares24 Jul 2026: ₹17.00 · 1,294 shares27 Jul 2026: ₹17.37 · 5,964 shares28 Jul 2026: ₹16.51 · 33,198 shares29 Jul 2026: ₹17.00 · 22,370 shares30 Jul 2026: ₹16.43 · 18,811 shares31 Jul 2026: ₹17.25 · 25,790 shares3 Aug 2026: ₹18.11 · 30,014 shares4 Aug 2026: ₹19.01 · 31,751 shares5 Aug 2026: ₹19.73 · 65,310 shares6 Aug 2026: ₹18.97 · 19,010 shares7 Aug 2026: ₹18.99 · 5,161 shares10 Aug 2026: ₹18.51 · 3,658 shares11 Aug 2026: ₹17.68 · 32,095 shares12 Aug 2026: ₹17.33 · 11,092 shares13 Aug 2026: ₹17.20 · 7,157 shares14 Aug 2026: ₹17.50 · 20,999 shares17 Aug 2026: ₹17.27 · 9,289 shares18 Aug 2026: ₹17.78 · 7,789 shares19 Aug 2026: ₹17.99 · 36,998 shares20 Aug 2026: ₹17.17 · 12,641 shares21 Aug 2026: ₹17.46 · 21,622 shares24 Aug 2026: ₹17.65 · 7,979 shares25 Aug 2026: ₹17.55 · 5,283 shares26 Aug 2026: ₹17.32 · 7,648 shares27 Aug 2026: ₹17.07 · 8,679 shares28 Aug 2026: ₹17.32 · 20,637 shares31 Aug 2026: ₹16.49 · 34,480 shares1 Sep 2026: ₹16.14 · 13,835 shares2 Sep 2026: ₹16.44 · 25,251 shares3 Sep 2026: ₹16.79 · 9,990 shares4 Sep 2026: ₹17.11 · 2,638 shares7 Sep 2026: ₹16.63 · 57,149 shares8 Sep 2026: ₹16.24 · 6,011 shares9 Sep 2026: ₹15.97 · 12,006 shares10 Sep 2026: ₹15.70 · 33,853 shares11 Sep 2026: ₹15.80 · 39,400 shares15 Sep 2026: ₹15.90 · 6,053 shares16 Sep 2026: ₹16.43 · 20,579 shares17 Sep 2026: ₹16.54 · 2,355 shares18 Sep 2026: ₹17.36 · 31,917 shares21 Sep 2026: ₹18.22 · 62,614 shares22 Sep 2026: ₹19.13 · 43,300 shares23 Sep 2026: ₹20.03 · 57,212 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.