ANVESHAN
Theme
Create account
Stocks · XTGLOBAL · industry unknown

XTGLOBAL INFOTECH LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹29.54
18 Sep 2026 · −31.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹42.94 · 15,09,229 shares18 Sep 2025: ₹42.67 · 1,97,622 shares19 Sep 2025: ₹41.30 · 61,777 shares22 Sep 2025: ₹44.61 · 4,32,438 shares23 Sep 2025: ₹42.30 · 3,09,460 shares24 Sep 2025: ₹40.40 · 85,261 shares25 Sep 2025: ₹39.12 · 46,540 shares26 Sep 2025: ₹39.69 · 1,75,492 shares29 Sep 2025: ₹39.86 · 62,036 shares30 Sep 2025: ₹39.34 · 63,622 shares1 Oct 2025: ₹40.44 · 55,425 shares3 Oct 2025: ₹39.64 · 33,833 shares6 Oct 2025: ₹40.06 · 1,06,410 shares7 Oct 2025: ₹40.05 · 81,889 shares8 Oct 2025: ₹39.91 · 35,316 shares9 Oct 2025: ₹39.04 · 17,401 shares10 Oct 2025: ₹39.59 · 11,267 shares13 Oct 2025: ₹38.58 · 31,686 shares14 Oct 2025: ₹37.62 · 20,263 shares15 Oct 2025: ₹37.44 · 22,567 shares16 Oct 2025: ₹38.47 · 15,068 shares17 Oct 2025: ₹37.44 · 37,941 shares20 Oct 2025: ₹40.09 · 59,860 shares21 Oct 2025: ₹40.64 · 14,440 shares23 Oct 2025: ₹39.81 · 18,862 shares24 Oct 2025: ₹40.36 · 38,653 shares27 Oct 2025: ₹39.51 · 17,517 shares28 Oct 2025: ₹38.60 · 21,714 shares29 Oct 2025: ₹40.19 · 23,678 shares30 Oct 2025: ₹39.79 · 14,266 shares31 Oct 2025: ₹41.44 · 1,11,634 shares3 Nov 2025: ₹39.79 · 28,323 shares4 Nov 2025: ₹39.66 · 95,769 shares6 Nov 2025: ₹39.00 · 86,887 shares7 Nov 2025: ₹38.89 · 36,522 shares10 Nov 2025: ₹38.58 · 16,596 shares11 Nov 2025: ₹38.39 · 13,819 shares12 Nov 2025: ₹40.22 · 97,221 shares13 Nov 2025: ₹40.31 · 1,88,628 shares14 Nov 2025: ₹39.02 · 35,967 shares17 Nov 2025: ₹38.78 · 20,320 shares18 Nov 2025: ₹38.60 · 41,248 shares19 Nov 2025: ₹38.02 · 24,189 shares20 Nov 2025: ₹37.94 · 41,596 shares21 Nov 2025: ₹37.48 · 31,678 shares24 Nov 2025: ₹35.37 · 38,620 shares25 Nov 2025: ₹35.36 · 21,939 shares26 Nov 2025: ₹34.62 · 30,952 shares27 Nov 2025: ₹34.72 · 8,656 shares28 Nov 2025: ₹34.30 · 18,479 shares1 Dec 2025: ₹36.43 · 4,34,488 shares2 Dec 2025: ₹35.62 · 15,833 shares3 Dec 2025: ₹35.28 · 1,90,095 shares4 Dec 2025: ₹35.27 · 41,711 shares5 Dec 2025: ₹36.90 · 1,17,486 shares8 Dec 2025: ₹38.89 · 2,07,095 shares9 Dec 2025: ₹37.38 · 38,180 shares10 Dec 2025: ₹35.81 · 47,866 shares11 Dec 2025: ₹37.19 · 87,484 shares12 Dec 2025: ₹38.05 · 1,00,805 shares15 Dec 2025: ₹38.58 · 35,018 shares16 Dec 2025: ₹37.92 · 34,103 shares17 Dec 2025: ₹37.05 · 15,484 shares18 Dec 2025: ₹36.16 · 15,779 shares19 Dec 2025: ₹35.62 · 88,769 shares22 Dec 2025: ₹36.11 · 19,022 shares23 Dec 2025: ₹36.25 · 32,096 shares24 Dec 2025: ₹35.85 · 16,095 shares26 Dec 2025: ₹35.20 · 23,159 shares29 Dec 2025: ₹34.85 · 18,921 shares30 Dec 2025: ₹33.96 · 25,074 shares31 Dec 2025: ₹33.89 · 28,334 shares1 Jan 2026: ₹33.57 · 30,630 shares2 Jan 2026: ₹35.68 · 53,526 shares5 Jan 2026: ₹33.72 · 81,889 shares6 Jan 2026: ₹33.03 · 67,509 shares7 Jan 2026: ₹32.31 · 60,263 shares8 Jan 2026: ₹31.79 · 53,486 shares9 Jan 2026: ₹30.84 · 32,125 shares12 Jan 2026: ₹30.59 · 19,286 shares13 Jan 2026: ₹31.20 · 20,281 shares14 Jan 2026: ₹30.96 · 7,299 shares16 Jan 2026: ₹30.50 · 35,978 shares19 Jan 2026: ₹29.65 · 21,595 shares20 Jan 2026: ₹28.61 · 20,640 shares21 Jan 2026: ₹27.29 · 25,543 shares22 Jan 2026: ₹28.38 · 8,145 shares23 Jan 2026: ₹26.90 · 43,301 shares27 Jan 2026: ₹25.99 · 19,420 shares28 Jan 2026: ₹27.35 · 18,633 shares29 Jan 2026: ₹26.47 · 23,857 shares30 Jan 2026: ₹27.00 · 20,280 shares1 Feb 2026: ₹27.97 · 18,953 shares2 Feb 2026: ₹27.59 · 7,153 shares3 Feb 2026: ₹28.78 · 17,988 shares4 Feb 2026: ₹30.56 · 42,746 shares5 Feb 2026: ₹29.76 · 13,536 shares6 Feb 2026: ₹29.94 · 3,668 shares9 Feb 2026: ₹32.00 · 34,659 shares10 Feb 2026: ₹31.80 · 14,551 shares11 Feb 2026: ₹32.19 · 4,926 shares12 Feb 2026: ₹32.39 · 24,196 shares13 Feb 2026: ₹31.39 · 6,627 shares16 Feb 2026: ₹31.18 · 5,740 shares17 Feb 2026: ₹30.62 · 5,841 shares18 Feb 2026: ₹30.11 · 29,333 shares19 Feb 2026: ₹28.88 · 13,908 shares20 Feb 2026: ₹28.66 · 1,884 shares23 Feb 2026: ₹28.59 · 3,323 shares24 Feb 2026: ₹28.68 · 40,754 shares25 Feb 2026: ₹28.03 · 6,110 shares26 Feb 2026: ₹33.63 · 1,37,457 shares27 Feb 2026: ₹38.64 · 14,59,287 shares2 Mar 2026: ₹35.02 · 4,69,767 shares4 Mar 2026: ₹33.87 · 1,51,178 shares5 Mar 2026: ₹36.72 · 3,83,918 shares6 Mar 2026: ₹35.34 · 1,29,735 shares9 Mar 2026: ₹33.15 · 50,826 shares10 Mar 2026: ₹34.58 · 88,797 shares11 Mar 2026: ₹33.97 · 42,052 shares12 Mar 2026: ₹34.02 · 1,28,375 shares13 Mar 2026: ₹32.51 · 54,331 shares16 Mar 2026: ₹29.62 · 1,02,818 shares17 Mar 2026: ₹30.26 · 60,914 shares18 Mar 2026: ₹30.99 · 62,410 shares19 Mar 2026: ₹29.60 · 39,950 shares20 Mar 2026: ₹29.98 · 40,979 shares23 Mar 2026: ₹28.89 · 56,435 shares24 Mar 2026: ₹29.34 · 35,023 shares25 Mar 2026: ₹29.70 · 40,433 shares27 Mar 2026: ₹27.93 · 55,835 shares30 Mar 2026: ₹26.15 · 48,678 shares1 Apr 2026: ₹29.61 · 51,185 shares2 Apr 2026: ₹28.90 · 32,987 shares6 Apr 2026: ₹28.61 · 43,094 shares7 Apr 2026: ₹28.58 · 69,203 shares8 Apr 2026: ₹29.09 · 1,11,193 shares9 Apr 2026: ₹29.79 · 1,59,303 shares10 Apr 2026: ₹30.04 · 40,737 shares13 Apr 2026: ₹29.30 · 78,644 shares15 Apr 2026: ₹30.09 · 1,10,892 shares16 Apr 2026: ₹30.47 · 50,719 shares17 Apr 2026: ₹33.65 · 2,07,888 shares20 Apr 2026: ₹32.41 · 70,267 shares21 Apr 2026: ₹33.58 · 74,617 shares22 Apr 2026: ₹33.75 · 57,289 shares23 Apr 2026: ₹33.74 · 50,234 shares24 Apr 2026: ₹32.13 · 45,009 shares27 Apr 2026: ₹31.91 · 46,539 shares28 Apr 2026: ₹31.36 · 37,007 shares29 Apr 2026: ₹31.26 · 41,469 shares30 Apr 2026: ₹32.34 · 70,372 shares4 May 2026: ₹31.70 · 33,711 shares5 May 2026: ₹31.61 · 22,530 shares6 May 2026: ₹31.97 · 46,964 shares7 May 2026: ₹32.47 · 31,927 shares8 May 2026: ₹32.27 · 51,158 shares11 May 2026: ₹32.41 · 47,608 shares12 May 2026: ₹30.53 · 39,004 shares13 May 2026: ₹30.93 · 25,606 shares14 May 2026: ₹31.56 · 78,797 shares15 May 2026: ₹31.14 · 25,677 shares18 May 2026: ₹29.97 · 53,527 shares19 May 2026: ₹31.31 · 32,227 shares20 May 2026: ₹30.86 · 39,037 shares21 May 2026: ₹30.42 · 33,768 shares22 May 2026: ₹31.37 · 58,681 shares25 May 2026: ₹32.65 · 65,966 shares26 May 2026: ₹32.23 · 41,845 shares27 May 2026: ₹31.67 · 56,707 shares29 May 2026: ₹31.41 · 29,223 shares1 Jun 2026: ₹30.94 · 29,766 shares2 Jun 2026: ₹31.48 · 1,43,062 shares3 Jun 2026: ₹31.05 · 19,775 shares4 Jun 2026: ₹29.88 · 79,881 shares5 Jun 2026: ₹29.73 · 35,532 shares8 Jun 2026: ₹28.79 · 42,125 shares9 Jun 2026: ₹29.37 · 33,080 shares10 Jun 2026: ₹29.26 · 41,071 shares11 Jun 2026: ₹28.59 · 57,063 shares12 Jun 2026: ₹28.88 · 34,233 shares15 Jun 2026: ₹29.53 · 26,216 shares16 Jun 2026: ₹29.26 · 34,887 shares17 Jun 2026: ₹29.04 · 28,952 shares18 Jun 2026: ₹28.77 · 31,252 shares19 Jun 2026: ₹27.69 · 51,769 shares22 Jun 2026: ₹29.40 · 42,231 shares23 Jun 2026: ₹30.43 · 1,01,999 shares24 Jun 2026: ₹32.22 · 1,11,460 shares25 Jun 2026: ₹30.96 · 34,967 shares29 Jun 2026: ₹29.51 · 32,881 shares30 Jun 2026: ₹28.05 · 97,804 shares1 Jul 2026: ₹27.88 · 79,019 shares2 Jul 2026: ₹27.88 · 83,938 shares3 Jul 2026: ₹29.10 · 3,33,415 shares6 Jul 2026: ₹29.63 · 33,908 shares7 Jul 2026: ₹29.01 · 19,253 shares8 Jul 2026: ₹28.98 · 59,524 shares9 Jul 2026: ₹28.32 · 76,493 shares10 Jul 2026: ₹27.49 · 1,14,759 shares13 Jul 2026: ₹28.55 · 38,558 shares14 Jul 2026: ₹29.21 · 37,602 shares15 Jul 2026: ₹28.40 · 18,684 shares16 Jul 2026: ₹28.17 · 32,851 shares17 Jul 2026: ₹28.49 · 23,252 shares20 Jul 2026: ₹28.00 · 28,033 shares21 Jul 2026: ₹27.81 · 50,125 shares22 Jul 2026: ₹28.34 · 31,817 shares23 Jul 2026: ₹28.25 · 26,833 shares24 Jul 2026: ₹27.99 · 1,33,769 shares27 Jul 2026: ₹28.39 · 1,34,465 shares28 Jul 2026: ₹31.28 · 3,16,526 shares29 Jul 2026: ₹31.45 · 2,86,306 shares30 Jul 2026: ₹32.03 · 1,11,562 shares31 Jul 2026: ₹33.95 · 3,84,701 shares3 Aug 2026: ₹33.38 · 1,15,546 shares4 Aug 2026: ₹33.17 · 1,45,165 shares5 Aug 2026: ₹33.77 · 85,201 shares6 Aug 2026: ₹32.37 · 73,512 shares7 Aug 2026: ₹31.66 · 1,66,806 shares10 Aug 2026: ₹32.11 · 37,303 shares11 Aug 2026: ₹31.17 · 12,893 shares12 Aug 2026: ₹31.91 · 65,103 shares13 Aug 2026: ₹31.68 · 3,20,897 shares14 Aug 2026: ₹30.71 · 34,773 shares17 Aug 2026: ₹29.68 · 41,668 shares18 Aug 2026: ₹29.74 · 36,734 shares19 Aug 2026: ₹29.02 · 49,273 shares20 Aug 2026: ₹28.67 · 40,422 shares21 Aug 2026: ₹28.49 · 1,93,088 shares24 Aug 2026: ₹28.33 · 98,098 shares25 Aug 2026: ₹29.22 · 38,909 shares26 Aug 2026: ₹29.29 · 34,132 shares27 Aug 2026: ₹29.88 · 69,117 shares28 Aug 2026: ₹32.16 · 5,74,198 shares31 Aug 2026: ₹30.90 · 63,021 shares1 Sep 2026: ₹30.74 · 63,291 shares2 Sep 2026: ₹29.73 · 37,394 shares3 Sep 2026: ₹31.58 · 3,09,851 shares4 Sep 2026: ₹31.69 · 1,90,376 shares7 Sep 2026: ₹32.00 · 71,432 shares8 Sep 2026: ₹31.11 · 32,037 shares9 Sep 2026: ₹30.87 · 51,263 shares10 Sep 2026: ₹30.04 · 30,411 shares11 Sep 2026: ₹29.53 · 25,934 shares15 Sep 2026: ₹29.45 · 82,382 shares16 Sep 2026: ₹29.05 · 21,078 shares17 Sep 2026: ₹29.45 · 31,522 shares18 Sep 2026: ₹29.54 · 27,319 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹42.94 · 15,09,229 shares18 Sep 2025: ₹42.67 · 1,97,622 shares19 Sep 2025: ₹41.30 · 61,777 shares22 Sep 2025: ₹44.61 · 4,32,438 shares23 Sep 2025: ₹42.30 · 3,09,460 shares24 Sep 2025: ₹40.40 · 85,261 shares25 Sep 2025: ₹39.12 · 46,540 shares26 Sep 2025: ₹39.69 · 1,75,492 shares29 Sep 2025: ₹39.86 · 62,036 shares30 Sep 2025: ₹39.34 · 63,622 shares1 Oct 2025: ₹40.44 · 55,425 shares3 Oct 2025: ₹39.64 · 33,833 shares6 Oct 2025: ₹40.06 · 1,06,410 shares7 Oct 2025: ₹40.05 · 81,889 shares8 Oct 2025: ₹39.91 · 35,316 shares9 Oct 2025: ₹39.04 · 17,401 shares10 Oct 2025: ₹39.59 · 11,267 shares13 Oct 2025: ₹38.58 · 31,686 shares14 Oct 2025: ₹37.62 · 20,263 shares15 Oct 2025: ₹37.44 · 22,567 shares16 Oct 2025: ₹38.47 · 15,068 shares17 Oct 2025: ₹37.44 · 37,941 shares20 Oct 2025: ₹40.09 · 59,860 shares21 Oct 2025: ₹40.64 · 14,440 shares23 Oct 2025: ₹39.81 · 18,862 shares24 Oct 2025: ₹40.36 · 38,653 shares27 Oct 2025: ₹39.51 · 17,517 shares28 Oct 2025: ₹38.60 · 21,714 shares29 Oct 2025: ₹40.19 · 23,678 shares30 Oct 2025: ₹39.79 · 14,266 shares31 Oct 2025: ₹41.44 · 1,11,634 shares3 Nov 2025: ₹39.79 · 28,323 shares4 Nov 2025: ₹39.66 · 95,769 shares6 Nov 2025: ₹39.00 · 86,887 shares7 Nov 2025: ₹38.89 · 36,522 shares10 Nov 2025: ₹38.58 · 16,596 shares11 Nov 2025: ₹38.39 · 13,819 shares12 Nov 2025: ₹40.22 · 97,221 shares13 Nov 2025: ₹40.31 · 1,88,628 shares14 Nov 2025: ₹39.02 · 35,967 shares17 Nov 2025: ₹38.78 · 20,320 shares18 Nov 2025: ₹38.60 · 41,248 shares19 Nov 2025: ₹38.02 · 24,189 shares20 Nov 2025: ₹37.94 · 41,596 shares21 Nov 2025: ₹37.48 · 31,678 shares24 Nov 2025: ₹35.37 · 38,620 shares25 Nov 2025: ₹35.36 · 21,939 shares26 Nov 2025: ₹34.62 · 30,952 shares27 Nov 2025: ₹34.72 · 8,656 shares28 Nov 2025: ₹34.30 · 18,479 shares1 Dec 2025: ₹36.43 · 4,34,488 shares2 Dec 2025: ₹35.62 · 15,833 shares3 Dec 2025: ₹35.28 · 1,90,095 shares4 Dec 2025: ₹35.27 · 41,711 shares5 Dec 2025: ₹36.90 · 1,17,486 shares8 Dec 2025: ₹38.89 · 2,07,095 shares9 Dec 2025: ₹37.38 · 38,180 shares10 Dec 2025: ₹35.81 · 47,866 shares11 Dec 2025: ₹37.19 · 87,484 shares12 Dec 2025: ₹38.05 · 1,00,805 shares15 Dec 2025: ₹38.58 · 35,018 shares16 Dec 2025: ₹37.92 · 34,103 shares17 Dec 2025: ₹37.05 · 15,484 shares18 Dec 2025: ₹36.16 · 15,779 shares19 Dec 2025: ₹35.62 · 88,769 shares22 Dec 2025: ₹36.11 · 19,022 shares23 Dec 2025: ₹36.25 · 32,096 shares24 Dec 2025: ₹35.85 · 16,095 shares26 Dec 2025: ₹35.20 · 23,159 shares29 Dec 2025: ₹34.85 · 18,921 shares30 Dec 2025: ₹33.96 · 25,074 shares31 Dec 2025: ₹33.89 · 28,334 shares1 Jan 2026: ₹33.57 · 30,630 shares2 Jan 2026: ₹35.68 · 53,526 shares5 Jan 2026: ₹33.72 · 81,889 shares6 Jan 2026: ₹33.03 · 67,509 shares7 Jan 2026: ₹32.31 · 60,263 shares8 Jan 2026: ₹31.79 · 53,486 shares9 Jan 2026: ₹30.84 · 32,125 shares12 Jan 2026: ₹30.59 · 19,286 shares13 Jan 2026: ₹31.20 · 20,281 shares14 Jan 2026: ₹30.96 · 7,299 shares16 Jan 2026: ₹30.50 · 35,978 shares19 Jan 2026: ₹29.65 · 21,595 shares20 Jan 2026: ₹28.61 · 20,640 shares21 Jan 2026: ₹27.29 · 25,543 shares22 Jan 2026: ₹28.38 · 8,145 shares23 Jan 2026: ₹26.90 · 43,301 shares27 Jan 2026: ₹25.99 · 19,420 shares28 Jan 2026: ₹27.35 · 18,633 shares29 Jan 2026: ₹26.47 · 23,857 shares30 Jan 2026: ₹27.00 · 20,280 shares1 Feb 2026: ₹27.97 · 18,953 shares2 Feb 2026: ₹27.59 · 7,153 shares3 Feb 2026: ₹28.78 · 17,988 shares4 Feb 2026: ₹30.56 · 42,746 shares5 Feb 2026: ₹29.76 · 13,536 shares6 Feb 2026: ₹29.94 · 3,668 shares9 Feb 2026: ₹32.00 · 34,659 shares10 Feb 2026: ₹31.80 · 14,551 shares11 Feb 2026: ₹32.19 · 4,926 shares12 Feb 2026: ₹32.39 · 24,196 shares13 Feb 2026: ₹31.39 · 6,627 shares16 Feb 2026: ₹31.18 · 5,740 shares17 Feb 2026: ₹30.62 · 5,841 shares18 Feb 2026: ₹30.11 · 29,333 shares19 Feb 2026: ₹28.88 · 13,908 shares20 Feb 2026: ₹28.66 · 1,884 shares23 Feb 2026: ₹28.59 · 3,323 shares24 Feb 2026: ₹28.68 · 40,754 shares25 Feb 2026: ₹28.03 · 6,110 shares26 Feb 2026: ₹33.63 · 1,37,457 shares27 Feb 2026: ₹38.64 · 14,59,287 shares2 Mar 2026: ₹35.02 · 4,69,767 shares4 Mar 2026: ₹33.87 · 1,51,178 shares5 Mar 2026: ₹36.72 · 3,83,918 shares6 Mar 2026: ₹35.34 · 1,29,735 shares9 Mar 2026: ₹33.15 · 50,826 shares10 Mar 2026: ₹34.58 · 88,797 shares11 Mar 2026: ₹33.97 · 42,052 shares12 Mar 2026: ₹34.02 · 1,28,375 shares13 Mar 2026: ₹32.51 · 54,331 shares16 Mar 2026: ₹29.62 · 1,02,818 shares17 Mar 2026: ₹30.26 · 60,914 shares18 Mar 2026: ₹30.99 · 62,410 shares19 Mar 2026: ₹29.60 · 39,950 shares20 Mar 2026: ₹29.98 · 40,979 shares23 Mar 2026: ₹28.89 · 56,435 shares24 Mar 2026: ₹29.34 · 35,023 shares25 Mar 2026: ₹29.70 · 40,433 shares27 Mar 2026: ₹27.93 · 55,835 shares30 Mar 2026: ₹26.15 · 48,678 shares1 Apr 2026: ₹29.61 · 51,185 shares2 Apr 2026: ₹28.90 · 32,987 shares6 Apr 2026: ₹28.61 · 43,094 shares7 Apr 2026: ₹28.58 · 69,203 shares8 Apr 2026: ₹29.09 · 1,11,193 shares9 Apr 2026: ₹29.79 · 1,59,303 shares10 Apr 2026: ₹30.04 · 40,737 shares13 Apr 2026: ₹29.30 · 78,644 shares15 Apr 2026: ₹30.09 · 1,10,892 shares16 Apr 2026: ₹30.47 · 50,719 shares17 Apr 2026: ₹33.65 · 2,07,888 shares20 Apr 2026: ₹32.41 · 70,267 shares21 Apr 2026: ₹33.58 · 74,617 shares22 Apr 2026: ₹33.75 · 57,289 shares23 Apr 2026: ₹33.74 · 50,234 shares24 Apr 2026: ₹32.13 · 45,009 shares27 Apr 2026: ₹31.91 · 46,539 shares28 Apr 2026: ₹31.36 · 37,007 shares29 Apr 2026: ₹31.26 · 41,469 shares30 Apr 2026: ₹32.34 · 70,372 shares4 May 2026: ₹31.70 · 33,711 shares5 May 2026: ₹31.61 · 22,530 shares6 May 2026: ₹31.97 · 46,964 shares7 May 2026: ₹32.47 · 31,927 shares8 May 2026: ₹32.27 · 51,158 shares11 May 2026: ₹32.41 · 47,608 shares12 May 2026: ₹30.53 · 39,004 shares13 May 2026: ₹30.93 · 25,606 shares14 May 2026: ₹31.56 · 78,797 shares15 May 2026: ₹31.14 · 25,677 shares18 May 2026: ₹29.97 · 53,527 shares19 May 2026: ₹31.31 · 32,227 shares20 May 2026: ₹30.86 · 39,037 shares21 May 2026: ₹30.42 · 33,768 shares22 May 2026: ₹31.37 · 58,681 shares25 May 2026: ₹32.65 · 65,966 shares26 May 2026: ₹32.23 · 41,845 shares27 May 2026: ₹31.67 · 56,707 shares29 May 2026: ₹31.41 · 29,223 shares1 Jun 2026: ₹30.94 · 29,766 shares2 Jun 2026: ₹31.48 · 1,43,062 shares3 Jun 2026: ₹31.05 · 19,775 shares4 Jun 2026: ₹29.88 · 79,881 shares5 Jun 2026: ₹29.73 · 35,532 shares8 Jun 2026: ₹28.79 · 42,125 shares9 Jun 2026: ₹29.37 · 33,080 shares10 Jun 2026: ₹29.26 · 41,071 shares11 Jun 2026: ₹28.59 · 57,063 shares12 Jun 2026: ₹28.88 · 34,233 shares15 Jun 2026: ₹29.53 · 26,216 shares16 Jun 2026: ₹29.26 · 34,887 shares17 Jun 2026: ₹29.04 · 28,952 shares18 Jun 2026: ₹28.77 · 31,252 shares19 Jun 2026: ₹27.69 · 51,769 shares22 Jun 2026: ₹29.40 · 42,231 shares23 Jun 2026: ₹30.43 · 1,01,999 shares24 Jun 2026: ₹32.22 · 1,11,460 shares25 Jun 2026: ₹30.96 · 34,967 shares29 Jun 2026: ₹29.51 · 32,881 shares30 Jun 2026: ₹28.05 · 97,804 shares1 Jul 2026: ₹27.88 · 79,019 shares2 Jul 2026: ₹27.88 · 83,938 shares3 Jul 2026: ₹29.10 · 3,33,415 shares6 Jul 2026: ₹29.63 · 33,908 shares7 Jul 2026: ₹29.01 · 19,253 shares8 Jul 2026: ₹28.98 · 59,524 shares9 Jul 2026: ₹28.32 · 76,493 shares10 Jul 2026: ₹27.49 · 1,14,759 shares13 Jul 2026: ₹28.55 · 38,558 shares14 Jul 2026: ₹29.21 · 37,602 shares15 Jul 2026: ₹28.40 · 18,684 shares16 Jul 2026: ₹28.17 · 32,851 shares17 Jul 2026: ₹28.49 · 23,252 shares20 Jul 2026: ₹28.00 · 28,033 shares21 Jul 2026: ₹27.81 · 50,125 shares22 Jul 2026: ₹28.34 · 31,817 shares23 Jul 2026: ₹28.25 · 26,833 shares24 Jul 2026: ₹27.99 · 1,33,769 shares27 Jul 2026: ₹28.39 · 1,34,465 shares28 Jul 2026: ₹31.28 · 3,16,526 shares29 Jul 2026: ₹31.45 · 2,86,306 shares30 Jul 2026: ₹32.03 · 1,11,562 shares31 Jul 2026: ₹33.95 · 3,84,701 shares3 Aug 2026: ₹33.38 · 1,15,546 shares4 Aug 2026: ₹33.17 · 1,45,165 shares5 Aug 2026: ₹33.77 · 85,201 shares6 Aug 2026: ₹32.37 · 73,512 shares7 Aug 2026: ₹31.66 · 1,66,806 shares10 Aug 2026: ₹32.11 · 37,303 shares11 Aug 2026: ₹31.17 · 12,893 shares12 Aug 2026: ₹31.91 · 65,103 shares13 Aug 2026: ₹31.68 · 3,20,897 shares14 Aug 2026: ₹30.71 · 34,773 shares17 Aug 2026: ₹29.68 · 41,668 shares18 Aug 2026: ₹29.74 · 36,734 shares19 Aug 2026: ₹29.02 · 49,273 shares20 Aug 2026: ₹28.67 · 40,422 shares21 Aug 2026: ₹28.49 · 1,93,088 shares24 Aug 2026: ₹28.33 · 98,098 shares25 Aug 2026: ₹29.22 · 38,909 shares26 Aug 2026: ₹29.29 · 34,132 shares27 Aug 2026: ₹29.88 · 69,117 shares28 Aug 2026: ₹32.16 · 5,74,198 shares31 Aug 2026: ₹30.90 · 63,021 shares1 Sep 2026: ₹30.74 · 63,291 shares2 Sep 2026: ₹29.73 · 37,394 shares3 Sep 2026: ₹31.58 · 3,09,851 shares4 Sep 2026: ₹31.69 · 1,90,376 shares7 Sep 2026: ₹32.00 · 71,432 shares8 Sep 2026: ₹31.11 · 32,037 shares9 Sep 2026: ₹30.87 · 51,263 shares10 Sep 2026: ₹30.04 · 30,411 shares11 Sep 2026: ₹29.53 · 25,934 shares15 Sep 2026: ₹29.45 · 82,382 shares16 Sep 2026: ₹29.05 · 21,078 shares17 Sep 2026: ₹29.45 · 31,522 shares18 Sep 2026: ₹29.54 · 27,319 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹42.94 · 15,09,229 shares18 Sep 2025: ₹42.67 · 1,97,622 shares19 Sep 2025: ₹41.30 · 61,777 shares22 Sep 2025: ₹44.61 · 4,32,438 shares23 Sep 2025: ₹42.30 · 3,09,460 shares24 Sep 2025: ₹40.40 · 85,261 shares25 Sep 2025: ₹39.12 · 46,540 shares26 Sep 2025: ₹39.69 · 1,75,492 shares29 Sep 2025: ₹39.86 · 62,036 shares30 Sep 2025: ₹39.34 · 63,622 shares1 Oct 2025: ₹40.44 · 55,425 shares3 Oct 2025: ₹39.64 · 33,833 shares6 Oct 2025: ₹40.06 · 1,06,410 shares7 Oct 2025: ₹40.05 · 81,889 shares8 Oct 2025: ₹39.91 · 35,316 shares9 Oct 2025: ₹39.04 · 17,401 shares10 Oct 2025: ₹39.59 · 11,267 shares13 Oct 2025: ₹38.58 · 31,686 shares14 Oct 2025: ₹37.62 · 20,263 shares15 Oct 2025: ₹37.44 · 22,567 shares16 Oct 2025: ₹38.47 · 15,068 shares17 Oct 2025: ₹37.44 · 37,941 shares20 Oct 2025: ₹40.09 · 59,860 shares21 Oct 2025: ₹40.64 · 14,440 shares23 Oct 2025: ₹39.81 · 18,862 shares24 Oct 2025: ₹40.36 · 38,653 shares27 Oct 2025: ₹39.51 · 17,517 shares28 Oct 2025: ₹38.60 · 21,714 shares29 Oct 2025: ₹40.19 · 23,678 shares30 Oct 2025: ₹39.79 · 14,266 shares31 Oct 2025: ₹41.44 · 1,11,634 shares3 Nov 2025: ₹39.79 · 28,323 shares4 Nov 2025: ₹39.66 · 95,769 shares6 Nov 2025: ₹39.00 · 86,887 shares7 Nov 2025: ₹38.89 · 36,522 shares10 Nov 2025: ₹38.58 · 16,596 shares11 Nov 2025: ₹38.39 · 13,819 shares12 Nov 2025: ₹40.22 · 97,221 shares13 Nov 2025: ₹40.31 · 1,88,628 shares14 Nov 2025: ₹39.02 · 35,967 shares17 Nov 2025: ₹38.78 · 20,320 shares18 Nov 2025: ₹38.60 · 41,248 shares19 Nov 2025: ₹38.02 · 24,189 shares20 Nov 2025: ₹37.94 · 41,596 shares21 Nov 2025: ₹37.48 · 31,678 shares24 Nov 2025: ₹35.37 · 38,620 shares25 Nov 2025: ₹35.36 · 21,939 shares26 Nov 2025: ₹34.62 · 30,952 shares27 Nov 2025: ₹34.72 · 8,656 shares28 Nov 2025: ₹34.30 · 18,479 shares1 Dec 2025: ₹36.43 · 4,34,488 shares2 Dec 2025: ₹35.62 · 15,833 shares3 Dec 2025: ₹35.28 · 1,90,095 shares4 Dec 2025: ₹35.27 · 41,711 shares5 Dec 2025: ₹36.90 · 1,17,486 shares8 Dec 2025: ₹38.89 · 2,07,095 shares9 Dec 2025: ₹37.38 · 38,180 shares10 Dec 2025: ₹35.81 · 47,866 shares11 Dec 2025: ₹37.19 · 87,484 shares12 Dec 2025: ₹38.05 · 1,00,805 shares15 Dec 2025: ₹38.58 · 35,018 shares16 Dec 2025: ₹37.92 · 34,103 shares17 Dec 2025: ₹37.05 · 15,484 shares18 Dec 2025: ₹36.16 · 15,779 shares19 Dec 2025: ₹35.62 · 88,769 shares22 Dec 2025: ₹36.11 · 19,022 shares23 Dec 2025: ₹36.25 · 32,096 shares24 Dec 2025: ₹35.85 · 16,095 shares26 Dec 2025: ₹35.20 · 23,159 shares29 Dec 2025: ₹34.85 · 18,921 shares30 Dec 2025: ₹33.96 · 25,074 shares31 Dec 2025: ₹33.89 · 28,334 shares1 Jan 2026: ₹33.57 · 30,630 shares2 Jan 2026: ₹35.68 · 53,526 shares5 Jan 2026: ₹33.72 · 81,889 shares6 Jan 2026: ₹33.03 · 67,509 shares7 Jan 2026: ₹32.31 · 60,263 shares8 Jan 2026: ₹31.79 · 53,486 shares9 Jan 2026: ₹30.84 · 32,125 shares12 Jan 2026: ₹30.59 · 19,286 shares13 Jan 2026: ₹31.20 · 20,281 shares14 Jan 2026: ₹30.96 · 7,299 shares16 Jan 2026: ₹30.50 · 35,978 shares19 Jan 2026: ₹29.65 · 21,595 shares20 Jan 2026: ₹28.61 · 20,640 shares21 Jan 2026: ₹27.29 · 25,543 shares22 Jan 2026: ₹28.38 · 8,145 shares23 Jan 2026: ₹26.90 · 43,301 shares27 Jan 2026: ₹25.99 · 19,420 shares28 Jan 2026: ₹27.35 · 18,633 shares29 Jan 2026: ₹26.47 · 23,857 shares30 Jan 2026: ₹27.00 · 20,280 shares1 Feb 2026: ₹27.97 · 18,953 shares2 Feb 2026: ₹27.59 · 7,153 shares3 Feb 2026: ₹28.78 · 17,988 shares4 Feb 2026: ₹30.56 · 42,746 shares5 Feb 2026: ₹29.76 · 13,536 shares6 Feb 2026: ₹29.94 · 3,668 shares9 Feb 2026: ₹32.00 · 34,659 shares10 Feb 2026: ₹31.80 · 14,551 shares11 Feb 2026: ₹32.19 · 4,926 shares12 Feb 2026: ₹32.39 · 24,196 shares13 Feb 2026: ₹31.39 · 6,627 shares16 Feb 2026: ₹31.18 · 5,740 shares17 Feb 2026: ₹30.62 · 5,841 shares18 Feb 2026: ₹30.11 · 29,333 shares19 Feb 2026: ₹28.88 · 13,908 shares20 Feb 2026: ₹28.66 · 1,884 shares23 Feb 2026: ₹28.59 · 3,323 shares24 Feb 2026: ₹28.68 · 40,754 shares25 Feb 2026: ₹28.03 · 6,110 shares26 Feb 2026: ₹33.63 · 1,37,457 shares27 Feb 2026: ₹38.64 · 14,59,287 shares2 Mar 2026: ₹35.02 · 4,69,767 shares4 Mar 2026: ₹33.87 · 1,51,178 shares5 Mar 2026: ₹36.72 · 3,83,918 shares6 Mar 2026: ₹35.34 · 1,29,735 shares9 Mar 2026: ₹33.15 · 50,826 shares10 Mar 2026: ₹34.58 · 88,797 shares11 Mar 2026: ₹33.97 · 42,052 shares12 Mar 2026: ₹34.02 · 1,28,375 shares13 Mar 2026: ₹32.51 · 54,331 shares16 Mar 2026: ₹29.62 · 1,02,818 shares17 Mar 2026: ₹30.26 · 60,914 shares18 Mar 2026: ₹30.99 · 62,410 shares19 Mar 2026: ₹29.60 · 39,950 shares20 Mar 2026: ₹29.98 · 40,979 shares23 Mar 2026: ₹28.89 · 56,435 shares24 Mar 2026: ₹29.34 · 35,023 shares25 Mar 2026: ₹29.70 · 40,433 shares27 Mar 2026: ₹27.93 · 55,835 shares30 Mar 2026: ₹26.15 · 48,678 shares1 Apr 2026: ₹29.61 · 51,185 shares2 Apr 2026: ₹28.90 · 32,987 shares6 Apr 2026: ₹28.61 · 43,094 shares7 Apr 2026: ₹28.58 · 69,203 shares8 Apr 2026: ₹29.09 · 1,11,193 shares9 Apr 2026: ₹29.79 · 1,59,303 shares10 Apr 2026: ₹30.04 · 40,737 shares13 Apr 2026: ₹29.30 · 78,644 shares15 Apr 2026: ₹30.09 · 1,10,892 shares16 Apr 2026: ₹30.47 · 50,719 shares17 Apr 2026: ₹33.65 · 2,07,888 shares20 Apr 2026: ₹32.41 · 70,267 shares21 Apr 2026: ₹33.58 · 74,617 shares22 Apr 2026: ₹33.75 · 57,289 shares23 Apr 2026: ₹33.74 · 50,234 shares24 Apr 2026: ₹32.13 · 45,009 shares27 Apr 2026: ₹31.91 · 46,539 shares28 Apr 2026: ₹31.36 · 37,007 shares29 Apr 2026: ₹31.26 · 41,469 shares30 Apr 2026: ₹32.34 · 70,372 shares4 May 2026: ₹31.70 · 33,711 shares5 May 2026: ₹31.61 · 22,530 shares6 May 2026: ₹31.97 · 46,964 shares7 May 2026: ₹32.47 · 31,927 shares8 May 2026: ₹32.27 · 51,158 shares11 May 2026: ₹32.41 · 47,608 shares12 May 2026: ₹30.53 · 39,004 shares13 May 2026: ₹30.93 · 25,606 shares14 May 2026: ₹31.56 · 78,797 shares15 May 2026: ₹31.14 · 25,677 shares18 May 2026: ₹29.97 · 53,527 shares19 May 2026: ₹31.31 · 32,227 shares20 May 2026: ₹30.86 · 39,037 shares21 May 2026: ₹30.42 · 33,768 shares22 May 2026: ₹31.37 · 58,681 shares25 May 2026: ₹32.65 · 65,966 shares26 May 2026: ₹32.23 · 41,845 shares27 May 2026: ₹31.67 · 56,707 shares29 May 2026: ₹31.41 · 29,223 shares1 Jun 2026: ₹30.94 · 29,766 shares2 Jun 2026: ₹31.48 · 1,43,062 shares3 Jun 2026: ₹31.05 · 19,775 shares4 Jun 2026: ₹29.88 · 79,881 shares5 Jun 2026: ₹29.73 · 35,532 shares8 Jun 2026: ₹28.79 · 42,125 shares9 Jun 2026: ₹29.37 · 33,080 shares10 Jun 2026: ₹29.26 · 41,071 shares11 Jun 2026: ₹28.59 · 57,063 shares12 Jun 2026: ₹28.88 · 34,233 shares15 Jun 2026: ₹29.53 · 26,216 shares16 Jun 2026: ₹29.26 · 34,887 shares17 Jun 2026: ₹29.04 · 28,952 shares18 Jun 2026: ₹28.77 · 31,252 shares19 Jun 2026: ₹27.69 · 51,769 shares22 Jun 2026: ₹29.40 · 42,231 shares23 Jun 2026: ₹30.43 · 1,01,999 shares24 Jun 2026: ₹32.22 · 1,11,460 shares25 Jun 2026: ₹30.96 · 34,967 shares29 Jun 2026: ₹29.51 · 32,881 shares30 Jun 2026: ₹28.05 · 97,804 shares1 Jul 2026: ₹27.88 · 79,019 shares2 Jul 2026: ₹27.88 · 83,938 shares3 Jul 2026: ₹29.10 · 3,33,415 shares6 Jul 2026: ₹29.63 · 33,908 shares7 Jul 2026: ₹29.01 · 19,253 shares8 Jul 2026: ₹28.98 · 59,524 shares9 Jul 2026: ₹28.32 · 76,493 shares10 Jul 2026: ₹27.49 · 1,14,759 shares13 Jul 2026: ₹28.55 · 38,558 shares14 Jul 2026: ₹29.21 · 37,602 shares15 Jul 2026: ₹28.40 · 18,684 shares16 Jul 2026: ₹28.17 · 32,851 shares17 Jul 2026: ₹28.49 · 23,252 shares20 Jul 2026: ₹28.00 · 28,033 shares21 Jul 2026: ₹27.81 · 50,125 shares22 Jul 2026: ₹28.34 · 31,817 shares23 Jul 2026: ₹28.25 · 26,833 shares24 Jul 2026: ₹27.99 · 1,33,769 shares27 Jul 2026: ₹28.39 · 1,34,465 shares28 Jul 2026: ₹31.28 · 3,16,526 shares29 Jul 2026: ₹31.45 · 2,86,306 shares30 Jul 2026: ₹32.03 · 1,11,562 shares31 Jul 2026: ₹33.95 · 3,84,701 shares3 Aug 2026: ₹33.38 · 1,15,546 shares4 Aug 2026: ₹33.17 · 1,45,165 shares5 Aug 2026: ₹33.77 · 85,201 shares6 Aug 2026: ₹32.37 · 73,512 shares7 Aug 2026: ₹31.66 · 1,66,806 shares10 Aug 2026: ₹32.11 · 37,303 shares11 Aug 2026: ₹31.17 · 12,893 shares12 Aug 2026: ₹31.91 · 65,103 shares13 Aug 2026: ₹31.68 · 3,20,897 shares14 Aug 2026: ₹30.71 · 34,773 shares17 Aug 2026: ₹29.68 · 41,668 shares18 Aug 2026: ₹29.74 · 36,734 shares19 Aug 2026: ₹29.02 · 49,273 shares20 Aug 2026: ₹28.67 · 40,422 shares21 Aug 2026: ₹28.49 · 1,93,088 shares24 Aug 2026: ₹28.33 · 98,098 shares25 Aug 2026: ₹29.22 · 38,909 shares26 Aug 2026: ₹29.29 · 34,132 shares27 Aug 2026: ₹29.88 · 69,117 shares28 Aug 2026: ₹32.16 · 5,74,198 shares31 Aug 2026: ₹30.90 · 63,021 shares1 Sep 2026: ₹30.74 · 63,291 shares2 Sep 2026: ₹29.73 · 37,394 shares3 Sep 2026: ₹31.58 · 3,09,851 shares4 Sep 2026: ₹31.69 · 1,90,376 shares7 Sep 2026: ₹32.00 · 71,432 shares8 Sep 2026: ₹31.11 · 32,037 shares9 Sep 2026: ₹30.87 · 51,263 shares10 Sep 2026: ₹30.04 · 30,411 shares11 Sep 2026: ₹29.53 · 25,934 shares15 Sep 2026: ₹29.45 · 82,382 shares16 Sep 2026: ₹29.05 · 21,078 shares17 Sep 2026: ₹29.45 · 31,522 shares18 Sep 2026: ₹29.54 · 27,319 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.