ANVESHAN
Theme
Create account
Stocks · PRAXIS · RETAILING

PRAXIS HOME RETAIL LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹4.09
18 Sep 2026 · −66.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

51017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.10 · 4,82,161 shares18 Sep 2025: ₹12.34 · 3,15,589 shares19 Sep 2025: ₹12.58 · 49,288 shares22 Sep 2025: ₹12.58 · 1,81,383 shares23 Sep 2025: ₹12.32 · 66,276 shares24 Sep 2025: ₹12.32 · 1,62,423 shares25 Sep 2025: ₹12.08 · 73,159 shares26 Sep 2025: ₹11.83 · 9,043 shares29 Sep 2025: ₹11.59 · 65,788 shares30 Sep 2025: ₹11.35 · 13,119 shares1 Oct 2025: ₹11.12 · 75,449 shares3 Oct 2025: ₹11.34 · 81,767 shares6 Oct 2025: ₹11.90 · 25,174 shares7 Oct 2025: ₹12.49 · 42,555 shares8 Oct 2025: ₹13.11 · 53,884 shares9 Oct 2025: ₹13.76 · 87,186 shares10 Oct 2025: ₹13.67 · 5,05,135 shares13 Oct 2025: ₹12.98 · 1,46,503 shares14 Oct 2025: ₹12.33 · 2,81,177 shares15 Oct 2025: ₹12.49 · 71,726 shares16 Oct 2025: ₹12.49 · 1,36,234 shares17 Oct 2025: ₹12.43 · 55,510 shares20 Oct 2025: ₹12.15 · 1,03,179 shares21 Oct 2025: ₹12.68 · 23,236 shares23 Oct 2025: ₹12.34 · 1,34,023 shares24 Oct 2025: ₹11.81 · 68,094 shares27 Oct 2025: ₹11.62 · 40,332 shares28 Oct 2025: ₹12.10 · 1,20,881 shares29 Oct 2025: ₹12.57 · 56,275 shares30 Oct 2025: ₹12.48 · 43,977 shares31 Oct 2025: ₹12.31 · 76,746 shares3 Nov 2025: ₹12.34 · 1,20,066 shares4 Nov 2025: ₹12.15 · 68,523 shares6 Nov 2025: ₹11.92 · 1,42,773 shares7 Nov 2025: ₹11.97 · 1,26,607 shares10 Nov 2025: ₹12.07 · 15,211 shares11 Nov 2025: ₹11.71 · 1,36,316 shares12 Nov 2025: ₹11.61 · 64,341 shares13 Nov 2025: ₹11.30 · 81,234 shares14 Nov 2025: ₹10.98 · 84,688 shares17 Nov 2025: ₹11.52 · 1,43,672 shares18 Nov 2025: ₹10.94 · 2,25,232 shares19 Nov 2025: ₹10.52 · 2,16,218 shares20 Nov 2025: ₹10.53 · 31,417 shares21 Nov 2025: ₹10.31 · 86,934 shares24 Nov 2025: ₹9.79 · 2,28,976 shares25 Nov 2025: ₹9.30 · 4,50,627 shares26 Nov 2025: ₹9.37 · 3,90,421 shares27 Nov 2025: ₹9.40 · 40,964 shares28 Nov 2025: ₹9.41 · 51,651 shares1 Dec 2025: ₹9.30 · 39,799 shares2 Dec 2025: ₹9.56 · 29,07,991 shares3 Dec 2025: ₹9.50 · 52,025 shares4 Dec 2025: ₹9.63 · 41,242 shares5 Dec 2025: ₹9.46 · 93,205 shares8 Dec 2025: ₹9.05 · 50,71,211 shares9 Dec 2025: ₹9.17 · 1,08,810 shares10 Dec 2025: ₹9.56 · 72,345 shares11 Dec 2025: ₹10.03 · 84,578 shares12 Dec 2025: ₹10.41 · 2,34,697 shares15 Dec 2025: ₹9.91 · 1,52,444 shares16 Dec 2025: ₹9.50 · 6,15,761 shares17 Dec 2025: ₹9.66 · 34,448 shares18 Dec 2025: ₹9.39 · 54,244 shares19 Dec 2025: ₹9.54 · 34,734 shares22 Dec 2025: ₹9.43 · 1,14,730 shares23 Dec 2025: ₹9.20 · 1,51,567 shares24 Dec 2025: ₹9.11 · 83,394 shares26 Dec 2025: ₹9.21 · 75,337 shares29 Dec 2025: ₹9.15 · 75,216 shares30 Dec 2025: ₹9.26 · 63,278 shares31 Dec 2025: ₹9.15 · 97,522 shares1 Jan 2026: ₹9.05 · 1,35,661 shares2 Jan 2026: ₹9.28 · 65,640 shares5 Jan 2026: ₹9.31 · 69,801 shares6 Jan 2026: ₹9.18 · 1,03,227 shares7 Jan 2026: ₹9.27 · 55,883 shares8 Jan 2026: ₹9.12 · 34,884 shares9 Jan 2026: ₹9.29 · 1,62,739 shares12 Jan 2026: ₹9.27 · 1,87,886 shares13 Jan 2026: ₹9.24 · 82,422 shares14 Jan 2026: ₹8.97 · 1,51,838 shares16 Jan 2026: ₹8.58 · 8,57,935 shares19 Jan 2026: ₹8.29 · 81,418 shares20 Jan 2026: ₹7.95 · 3,21,152 shares21 Jan 2026: ₹7.93 · 1,34,505 shares22 Jan 2026: ₹8.09 · 65,131 shares23 Jan 2026: ₹7.70 · 1,82,170 shares27 Jan 2026: ₹7.32 · 5,62,307 shares28 Jan 2026: ₹7.12 · 4,04,722 shares29 Jan 2026: ₹7.22 · 3,80,302 shares30 Jan 2026: ₹7.19 · 1,16,302 shares1 Feb 2026: ₹7.20 · 36,734 shares2 Feb 2026: ₹6.84 · 5,64,563 shares3 Feb 2026: ₹6.97 · 2,13,595 shares4 Feb 2026: ₹7.20 · 1,65,979 shares5 Feb 2026: ₹7.56 · 59,056 shares6 Feb 2026: ₹7.93 · 5,88,395 shares9 Feb 2026: ₹8.32 · 8,994 shares10 Feb 2026: ₹8.73 · 94,915 shares11 Feb 2026: ₹8.57 · 14,60,129 shares12 Feb 2026: ₹8.90 · 11,86,166 shares13 Feb 2026: ₹8.76 · 6,09,139 shares16 Feb 2026: ₹8.46 · 3,98,551 shares17 Feb 2026: ₹8.33 · 2,87,685 shares18 Feb 2026: ₹8.12 · 2,78,112 shares19 Feb 2026: ₹7.81 · 25,82,423 shares20 Feb 2026: ₹8.19 · 3,90,912 shares23 Feb 2026: ₹8.17 · 4,23,673 shares24 Feb 2026: ₹8.16 · 3,57,912 shares25 Feb 2026: ₹7.88 · 3,17,854 shares26 Feb 2026: ₹7.97 · 3,65,909 shares27 Feb 2026: ₹7.79 · 2,19,518 shares2 Mar 2026: ₹7.41 · 1,12,837 shares4 Mar 2026: ₹7.06 · 2,26,060 shares5 Mar 2026: ₹6.87 · 1,19,848 shares6 Mar 2026: ₹6.62 · 1,05,156 shares9 Mar 2026: ₹6.54 · 2,44,133 shares10 Mar 2026: ₹6.74 · 4,17,501 shares11 Mar 2026: ₹6.74 · 2,62,366 shares12 Mar 2026: ₹6.57 · 42,118 shares13 Mar 2026: ₹6.25 · 10,18,443 shares16 Mar 2026: ₹6.16 · 3,40,070 shares17 Mar 2026: ₹6.15 · 4,98,633 shares18 Mar 2026: ₹6.45 · 1,09,372 shares19 Mar 2026: ₹6.44 · 3,11,772 shares20 Mar 2026: ₹6.60 · 5,88,658 shares23 Mar 2026: ₹6.30 · 97,384 shares24 Mar 2026: ₹5.99 · 40,64,096 shares25 Mar 2026: ₹5.82 · 47,07,519 shares27 Mar 2026: ₹5.53 · 2,18,528 shares30 Mar 2026: ₹5.27 · 1,65,519 shares1 Apr 2026: ₹5.53 · 13,015 shares2 Apr 2026: ₹5.80 · 15,585 shares6 Apr 2026: ₹6.09 · 19,821 shares7 Apr 2026: ₹6.39 · 21,462 shares8 Apr 2026: ₹7.02 · 3,54,519 shares9 Apr 2026: ₹7.71 · 1,89,877 shares10 Apr 2026: ₹8.11 · 1,69,872 shares13 Apr 2026: ₹7.41 · 1,37,073 shares15 Apr 2026: ₹7.81 · 1,61,675 shares16 Apr 2026: ₹7.81 · 1,72,869 shares17 Apr 2026: ₹7.53 · 58,470 shares20 Apr 2026: ₹7.23 · 57,947 shares21 Apr 2026: ₹7.22 · 48,399 shares22 Apr 2026: ₹7.12 · 80,811 shares23 Apr 2026: ₹7.34 · 83,835 shares24 Apr 2026: ₹6.89 · 1,85,545 shares27 Apr 2026: ₹7.57 · 2,12,905 shares28 Apr 2026: ₹8.02 · 6,78,619 shares29 Apr 2026: ₹7.91 · 2,28,447 shares30 Apr 2026: ₹8.08 · 1,15,944 shares4 May 2026: ₹7.68 · 1,27,586 shares5 May 2026: ₹7.67 · 38,550 shares6 May 2026: ₹7.81 · 48,517 shares7 May 2026: ₹7.66 · 1,92,402 shares8 May 2026: ₹7.71 · 45,995 shares11 May 2026: ₹7.64 · 1,20,926 shares12 May 2026: ₹7.50 · 59,168 shares13 May 2026: ₹7.43 · 87,061 shares14 May 2026: ₹7.52 · 1,11,334 shares15 May 2026: ₹7.70 · 12,462 shares18 May 2026: ₹7.55 · 18,339 shares19 May 2026: ₹7.54 · 34,339 shares20 May 2026: ₹7.22 · 78,094 shares21 May 2026: ₹7.30 · 4,374 shares22 May 2026: ₹7.28 · 37,166 shares25 May 2026: ₹7.07 · 88,950 shares26 May 2026: ₹7.09 · 2,55,865 shares27 May 2026: ₹6.97 · 26,537 shares29 May 2026: ₹7.14 · 69,540 shares1 Jun 2026: ₹6.83 · 1,85,158 shares2 Jun 2026: ₹6.59 · 1,45,674 shares3 Jun 2026: ₹6.69 · 35,522 shares4 Jun 2026: ₹6.67 · 17,918 shares5 Jun 2026: ₹6.78 · 55,740 shares8 Jun 2026: ₹7.11 · 94,406 shares9 Jun 2026: ₹7.31 · 1,93,246 shares10 Jun 2026: ₹7.46 · 48,381 shares11 Jun 2026: ₹7.18 · 53,488 shares12 Jun 2026: ₹7.13 · 24,904 shares15 Jun 2026: ₹7.48 · 51,336 shares16 Jun 2026: ₹7.85 · 1,19,395 shares17 Jun 2026: ₹8.24 · 1,68,492 shares18 Jun 2026: ₹8.18 · 1,87,702 shares19 Jun 2026: ₹8.09 · 35,445 shares22 Jun 2026: ₹8.49 · 1,32,088 shares23 Jun 2026: ₹8.24 · 2,39,292 shares24 Jun 2026: ₹8.44 · 41,707 shares25 Jun 2026: ₹8.48 · 1,17,899 shares29 Jun 2026: ₹8.30 · 52,729 shares30 Jun 2026: ₹8.25 · 62,857 shares1 Jul 2026: ₹8.34 · 43,674 shares2 Jul 2026: ₹8.16 · 17,566 shares3 Jul 2026: ₹7.95 · 67,672 shares6 Jul 2026: ₹7.78 · 32,522 shares7 Jul 2026: ₹7.71 · 61,436 shares8 Jul 2026: ₹7.73 · 34,135 shares9 Jul 2026: ₹7.84 · 13,428 shares10 Jul 2026: ₹7.67 · 38,412 shares13 Jul 2026: ₹7.46 · 78,014 shares14 Jul 2026: ₹7.30 · 20,028 shares15 Jul 2026: ₹7.41 · 25,835 shares16 Jul 2026: ₹7.63 · 45,327 shares17 Jul 2026: ₹7.56 · 72,142 shares20 Jul 2026: ₹7.37 · 91,605 shares21 Jul 2026: ₹7.29 · 1,85,775 shares22 Jul 2026: ₹7.21 · 36,663 shares23 Jul 2026: ₹7.04 · 66,278 shares24 Jul 2026: ₹6.93 · 43,670 shares27 Jul 2026: ₹7.03 · 20,173 shares28 Jul 2026: ₹6.96 · 1,22,558 shares29 Jul 2026: ₹6.62 · 2,78,908 shares30 Jul 2026: ₹6.44 · 1,94,223 shares31 Jul 2026: ₹6.13 · 4,33,648 shares3 Aug 2026: ₹6.56 · 2,29,975 shares4 Aug 2026: ₹6.46 · 59,451 shares5 Aug 2026: ₹6.65 · 79,838 shares6 Aug 2026: ₹7.23 · 4,63,258 shares7 Aug 2026: ₹6.91 · 58,492 shares10 Aug 2026: ₹6.80 · 76,266 shares11 Aug 2026: ₹7.05 · 46,746 shares12 Aug 2026: ₹6.92 · 85,101 shares13 Aug 2026: ₹6.68 · 1,02,115 shares14 Aug 2026: ₹6.21 · 3,98,161 shares17 Aug 2026: ₹5.87 · 3,58,012 shares18 Aug 2026: ₹5.40 · 5,54,400 shares19 Aug 2026: ₹5.51 · 1,63,759 shares20 Aug 2026: ₹5.41 · 2,11,359 shares21 Aug 2026: ₹5.45 · 79,428 shares24 Aug 2026: ₹5.27 · 2,14,530 shares25 Aug 2026: ₹5.25 · 94,364 shares26 Aug 2026: ₹5.13 · 2,35,360 shares27 Aug 2026: ₹4.98 · 1,37,214 shares28 Aug 2026: ₹4.96 · 1,32,169 shares31 Aug 2026: ₹4.75 · 1,14,702 shares1 Sep 2026: ₹4.69 · 1,35,235 shares2 Sep 2026: ₹4.46 · 1,86,357 shares3 Sep 2026: ₹4.43 · 34,644 shares4 Sep 2026: ₹4.65 · 2,92,373 shares7 Sep 2026: ₹4.66 · 2,50,069 shares8 Sep 2026: ₹4.69 · 1,12,712 shares9 Sep 2026: ₹4.72 · 1,61,749 shares10 Sep 2026: ₹4.71 · 2,20,518 shares11 Sep 2026: ₹4.48 · 3,10,216 shares15 Sep 2026: ₹4.28 · 1,51,922 shares16 Sep 2026: ₹4.23 · 84,702 shares17 Sep 2026: ₹4.11 · 1,05,578 shares18 Sep 2026: ₹4.09 · 1,01,700 shares
51017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.10 · 4,82,161 shares18 Sep 2025: ₹12.34 · 3,15,589 shares19 Sep 2025: ₹12.58 · 49,288 shares22 Sep 2025: ₹12.58 · 1,81,383 shares23 Sep 2025: ₹12.32 · 66,276 shares24 Sep 2025: ₹12.32 · 1,62,423 shares25 Sep 2025: ₹12.08 · 73,159 shares26 Sep 2025: ₹11.83 · 9,043 shares29 Sep 2025: ₹11.59 · 65,788 shares30 Sep 2025: ₹11.35 · 13,119 shares1 Oct 2025: ₹11.12 · 75,449 shares3 Oct 2025: ₹11.34 · 81,767 shares6 Oct 2025: ₹11.90 · 25,174 shares7 Oct 2025: ₹12.49 · 42,555 shares8 Oct 2025: ₹13.11 · 53,884 shares9 Oct 2025: ₹13.76 · 87,186 shares10 Oct 2025: ₹13.67 · 5,05,135 shares13 Oct 2025: ₹12.98 · 1,46,503 shares14 Oct 2025: ₹12.33 · 2,81,177 shares15 Oct 2025: ₹12.49 · 71,726 shares16 Oct 2025: ₹12.49 · 1,36,234 shares17 Oct 2025: ₹12.43 · 55,510 shares20 Oct 2025: ₹12.15 · 1,03,179 shares21 Oct 2025: ₹12.68 · 23,236 shares23 Oct 2025: ₹12.34 · 1,34,023 shares24 Oct 2025: ₹11.81 · 68,094 shares27 Oct 2025: ₹11.62 · 40,332 shares28 Oct 2025: ₹12.10 · 1,20,881 shares29 Oct 2025: ₹12.57 · 56,275 shares30 Oct 2025: ₹12.48 · 43,977 shares31 Oct 2025: ₹12.31 · 76,746 shares3 Nov 2025: ₹12.34 · 1,20,066 shares4 Nov 2025: ₹12.15 · 68,523 shares6 Nov 2025: ₹11.92 · 1,42,773 shares7 Nov 2025: ₹11.97 · 1,26,607 shares10 Nov 2025: ₹12.07 · 15,211 shares11 Nov 2025: ₹11.71 · 1,36,316 shares12 Nov 2025: ₹11.61 · 64,341 shares13 Nov 2025: ₹11.30 · 81,234 shares14 Nov 2025: ₹10.98 · 84,688 shares17 Nov 2025: ₹11.52 · 1,43,672 shares18 Nov 2025: ₹10.94 · 2,25,232 shares19 Nov 2025: ₹10.52 · 2,16,218 shares20 Nov 2025: ₹10.53 · 31,417 shares21 Nov 2025: ₹10.31 · 86,934 shares24 Nov 2025: ₹9.79 · 2,28,976 shares25 Nov 2025: ₹9.30 · 4,50,627 shares26 Nov 2025: ₹9.37 · 3,90,421 shares27 Nov 2025: ₹9.40 · 40,964 shares28 Nov 2025: ₹9.41 · 51,651 shares1 Dec 2025: ₹9.30 · 39,799 shares2 Dec 2025: ₹9.56 · 29,07,991 shares3 Dec 2025: ₹9.50 · 52,025 shares4 Dec 2025: ₹9.63 · 41,242 shares5 Dec 2025: ₹9.46 · 93,205 shares8 Dec 2025: ₹9.05 · 50,71,211 shares9 Dec 2025: ₹9.17 · 1,08,810 shares10 Dec 2025: ₹9.56 · 72,345 shares11 Dec 2025: ₹10.03 · 84,578 shares12 Dec 2025: ₹10.41 · 2,34,697 shares15 Dec 2025: ₹9.91 · 1,52,444 shares16 Dec 2025: ₹9.50 · 6,15,761 shares17 Dec 2025: ₹9.66 · 34,448 shares18 Dec 2025: ₹9.39 · 54,244 shares19 Dec 2025: ₹9.54 · 34,734 shares22 Dec 2025: ₹9.43 · 1,14,730 shares23 Dec 2025: ₹9.20 · 1,51,567 shares24 Dec 2025: ₹9.11 · 83,394 shares26 Dec 2025: ₹9.21 · 75,337 shares29 Dec 2025: ₹9.15 · 75,216 shares30 Dec 2025: ₹9.26 · 63,278 shares31 Dec 2025: ₹9.15 · 97,522 shares1 Jan 2026: ₹9.05 · 1,35,661 shares2 Jan 2026: ₹9.28 · 65,640 shares5 Jan 2026: ₹9.31 · 69,801 shares6 Jan 2026: ₹9.18 · 1,03,227 shares7 Jan 2026: ₹9.27 · 55,883 shares8 Jan 2026: ₹9.12 · 34,884 shares9 Jan 2026: ₹9.29 · 1,62,739 shares12 Jan 2026: ₹9.27 · 1,87,886 shares13 Jan 2026: ₹9.24 · 82,422 shares14 Jan 2026: ₹8.97 · 1,51,838 shares16 Jan 2026: ₹8.58 · 8,57,935 shares19 Jan 2026: ₹8.29 · 81,418 shares20 Jan 2026: ₹7.95 · 3,21,152 shares21 Jan 2026: ₹7.93 · 1,34,505 shares22 Jan 2026: ₹8.09 · 65,131 shares23 Jan 2026: ₹7.70 · 1,82,170 shares27 Jan 2026: ₹7.32 · 5,62,307 shares28 Jan 2026: ₹7.12 · 4,04,722 shares29 Jan 2026: ₹7.22 · 3,80,302 shares30 Jan 2026: ₹7.19 · 1,16,302 shares1 Feb 2026: ₹7.20 · 36,734 shares2 Feb 2026: ₹6.84 · 5,64,563 shares3 Feb 2026: ₹6.97 · 2,13,595 shares4 Feb 2026: ₹7.20 · 1,65,979 shares5 Feb 2026: ₹7.56 · 59,056 shares6 Feb 2026: ₹7.93 · 5,88,395 shares9 Feb 2026: ₹8.32 · 8,994 shares10 Feb 2026: ₹8.73 · 94,915 shares11 Feb 2026: ₹8.57 · 14,60,129 shares12 Feb 2026: ₹8.90 · 11,86,166 shares13 Feb 2026: ₹8.76 · 6,09,139 shares16 Feb 2026: ₹8.46 · 3,98,551 shares17 Feb 2026: ₹8.33 · 2,87,685 shares18 Feb 2026: ₹8.12 · 2,78,112 shares19 Feb 2026: ₹7.81 · 25,82,423 shares20 Feb 2026: ₹8.19 · 3,90,912 shares23 Feb 2026: ₹8.17 · 4,23,673 shares24 Feb 2026: ₹8.16 · 3,57,912 shares25 Feb 2026: ₹7.88 · 3,17,854 shares26 Feb 2026: ₹7.97 · 3,65,909 shares27 Feb 2026: ₹7.79 · 2,19,518 shares2 Mar 2026: ₹7.41 · 1,12,837 shares4 Mar 2026: ₹7.06 · 2,26,060 shares5 Mar 2026: ₹6.87 · 1,19,848 shares6 Mar 2026: ₹6.62 · 1,05,156 shares9 Mar 2026: ₹6.54 · 2,44,133 shares10 Mar 2026: ₹6.74 · 4,17,501 shares11 Mar 2026: ₹6.74 · 2,62,366 shares12 Mar 2026: ₹6.57 · 42,118 shares13 Mar 2026: ₹6.25 · 10,18,443 shares16 Mar 2026: ₹6.16 · 3,40,070 shares17 Mar 2026: ₹6.15 · 4,98,633 shares18 Mar 2026: ₹6.45 · 1,09,372 shares19 Mar 2026: ₹6.44 · 3,11,772 shares20 Mar 2026: ₹6.60 · 5,88,658 shares23 Mar 2026: ₹6.30 · 97,384 shares24 Mar 2026: ₹5.99 · 40,64,096 shares25 Mar 2026: ₹5.82 · 47,07,519 shares27 Mar 2026: ₹5.53 · 2,18,528 shares30 Mar 2026: ₹5.27 · 1,65,519 shares1 Apr 2026: ₹5.53 · 13,015 shares2 Apr 2026: ₹5.80 · 15,585 shares6 Apr 2026: ₹6.09 · 19,821 shares7 Apr 2026: ₹6.39 · 21,462 shares8 Apr 2026: ₹7.02 · 3,54,519 shares9 Apr 2026: ₹7.71 · 1,89,877 shares10 Apr 2026: ₹8.11 · 1,69,872 shares13 Apr 2026: ₹7.41 · 1,37,073 shares15 Apr 2026: ₹7.81 · 1,61,675 shares16 Apr 2026: ₹7.81 · 1,72,869 shares17 Apr 2026: ₹7.53 · 58,470 shares20 Apr 2026: ₹7.23 · 57,947 shares21 Apr 2026: ₹7.22 · 48,399 shares22 Apr 2026: ₹7.12 · 80,811 shares23 Apr 2026: ₹7.34 · 83,835 shares24 Apr 2026: ₹6.89 · 1,85,545 shares27 Apr 2026: ₹7.57 · 2,12,905 shares28 Apr 2026: ₹8.02 · 6,78,619 shares29 Apr 2026: ₹7.91 · 2,28,447 shares30 Apr 2026: ₹8.08 · 1,15,944 shares4 May 2026: ₹7.68 · 1,27,586 shares5 May 2026: ₹7.67 · 38,550 shares6 May 2026: ₹7.81 · 48,517 shares7 May 2026: ₹7.66 · 1,92,402 shares8 May 2026: ₹7.71 · 45,995 shares11 May 2026: ₹7.64 · 1,20,926 shares12 May 2026: ₹7.50 · 59,168 shares13 May 2026: ₹7.43 · 87,061 shares14 May 2026: ₹7.52 · 1,11,334 shares15 May 2026: ₹7.70 · 12,462 shares18 May 2026: ₹7.55 · 18,339 shares19 May 2026: ₹7.54 · 34,339 shares20 May 2026: ₹7.22 · 78,094 shares21 May 2026: ₹7.30 · 4,374 shares22 May 2026: ₹7.28 · 37,166 shares25 May 2026: ₹7.07 · 88,950 shares26 May 2026: ₹7.09 · 2,55,865 shares27 May 2026: ₹6.97 · 26,537 shares29 May 2026: ₹7.14 · 69,540 shares1 Jun 2026: ₹6.83 · 1,85,158 shares2 Jun 2026: ₹6.59 · 1,45,674 shares3 Jun 2026: ₹6.69 · 35,522 shares4 Jun 2026: ₹6.67 · 17,918 shares5 Jun 2026: ₹6.78 · 55,740 shares8 Jun 2026: ₹7.11 · 94,406 shares9 Jun 2026: ₹7.31 · 1,93,246 shares10 Jun 2026: ₹7.46 · 48,381 shares11 Jun 2026: ₹7.18 · 53,488 shares12 Jun 2026: ₹7.13 · 24,904 shares15 Jun 2026: ₹7.48 · 51,336 shares16 Jun 2026: ₹7.85 · 1,19,395 shares17 Jun 2026: ₹8.24 · 1,68,492 shares18 Jun 2026: ₹8.18 · 1,87,702 shares19 Jun 2026: ₹8.09 · 35,445 shares22 Jun 2026: ₹8.49 · 1,32,088 shares23 Jun 2026: ₹8.24 · 2,39,292 shares24 Jun 2026: ₹8.44 · 41,707 shares25 Jun 2026: ₹8.48 · 1,17,899 shares29 Jun 2026: ₹8.30 · 52,729 shares30 Jun 2026: ₹8.25 · 62,857 shares1 Jul 2026: ₹8.34 · 43,674 shares2 Jul 2026: ₹8.16 · 17,566 shares3 Jul 2026: ₹7.95 · 67,672 shares6 Jul 2026: ₹7.78 · 32,522 shares7 Jul 2026: ₹7.71 · 61,436 shares8 Jul 2026: ₹7.73 · 34,135 shares9 Jul 2026: ₹7.84 · 13,428 shares10 Jul 2026: ₹7.67 · 38,412 shares13 Jul 2026: ₹7.46 · 78,014 shares14 Jul 2026: ₹7.30 · 20,028 shares15 Jul 2026: ₹7.41 · 25,835 shares16 Jul 2026: ₹7.63 · 45,327 shares17 Jul 2026: ₹7.56 · 72,142 shares20 Jul 2026: ₹7.37 · 91,605 shares21 Jul 2026: ₹7.29 · 1,85,775 shares22 Jul 2026: ₹7.21 · 36,663 shares23 Jul 2026: ₹7.04 · 66,278 shares24 Jul 2026: ₹6.93 · 43,670 shares27 Jul 2026: ₹7.03 · 20,173 shares28 Jul 2026: ₹6.96 · 1,22,558 shares29 Jul 2026: ₹6.62 · 2,78,908 shares30 Jul 2026: ₹6.44 · 1,94,223 shares31 Jul 2026: ₹6.13 · 4,33,648 shares3 Aug 2026: ₹6.56 · 2,29,975 shares4 Aug 2026: ₹6.46 · 59,451 shares5 Aug 2026: ₹6.65 · 79,838 shares6 Aug 2026: ₹7.23 · 4,63,258 shares7 Aug 2026: ₹6.91 · 58,492 shares10 Aug 2026: ₹6.80 · 76,266 shares11 Aug 2026: ₹7.05 · 46,746 shares12 Aug 2026: ₹6.92 · 85,101 shares13 Aug 2026: ₹6.68 · 1,02,115 shares14 Aug 2026: ₹6.21 · 3,98,161 shares17 Aug 2026: ₹5.87 · 3,58,012 shares18 Aug 2026: ₹5.40 · 5,54,400 shares19 Aug 2026: ₹5.51 · 1,63,759 shares20 Aug 2026: ₹5.41 · 2,11,359 shares21 Aug 2026: ₹5.45 · 79,428 shares24 Aug 2026: ₹5.27 · 2,14,530 shares25 Aug 2026: ₹5.25 · 94,364 shares26 Aug 2026: ₹5.13 · 2,35,360 shares27 Aug 2026: ₹4.98 · 1,37,214 shares28 Aug 2026: ₹4.96 · 1,32,169 shares31 Aug 2026: ₹4.75 · 1,14,702 shares1 Sep 2026: ₹4.69 · 1,35,235 shares2 Sep 2026: ₹4.46 · 1,86,357 shares3 Sep 2026: ₹4.43 · 34,644 shares4 Sep 2026: ₹4.65 · 2,92,373 shares7 Sep 2026: ₹4.66 · 2,50,069 shares8 Sep 2026: ₹4.69 · 1,12,712 shares9 Sep 2026: ₹4.72 · 1,61,749 shares10 Sep 2026: ₹4.71 · 2,20,518 shares11 Sep 2026: ₹4.48 · 3,10,216 shares15 Sep 2026: ₹4.28 · 1,51,922 shares16 Sep 2026: ₹4.23 · 84,702 shares17 Sep 2026: ₹4.11 · 1,05,578 shares18 Sep 2026: ₹4.09 · 1,01,700 shares
51017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.10 · 4,82,161 shares18 Sep 2025: ₹12.34 · 3,15,589 shares19 Sep 2025: ₹12.58 · 49,288 shares22 Sep 2025: ₹12.58 · 1,81,383 shares23 Sep 2025: ₹12.32 · 66,276 shares24 Sep 2025: ₹12.32 · 1,62,423 shares25 Sep 2025: ₹12.08 · 73,159 shares26 Sep 2025: ₹11.83 · 9,043 shares29 Sep 2025: ₹11.59 · 65,788 shares30 Sep 2025: ₹11.35 · 13,119 shares1 Oct 2025: ₹11.12 · 75,449 shares3 Oct 2025: ₹11.34 · 81,767 shares6 Oct 2025: ₹11.90 · 25,174 shares7 Oct 2025: ₹12.49 · 42,555 shares8 Oct 2025: ₹13.11 · 53,884 shares9 Oct 2025: ₹13.76 · 87,186 shares10 Oct 2025: ₹13.67 · 5,05,135 shares13 Oct 2025: ₹12.98 · 1,46,503 shares14 Oct 2025: ₹12.33 · 2,81,177 shares15 Oct 2025: ₹12.49 · 71,726 shares16 Oct 2025: ₹12.49 · 1,36,234 shares17 Oct 2025: ₹12.43 · 55,510 shares20 Oct 2025: ₹12.15 · 1,03,179 shares21 Oct 2025: ₹12.68 · 23,236 shares23 Oct 2025: ₹12.34 · 1,34,023 shares24 Oct 2025: ₹11.81 · 68,094 shares27 Oct 2025: ₹11.62 · 40,332 shares28 Oct 2025: ₹12.10 · 1,20,881 shares29 Oct 2025: ₹12.57 · 56,275 shares30 Oct 2025: ₹12.48 · 43,977 shares31 Oct 2025: ₹12.31 · 76,746 shares3 Nov 2025: ₹12.34 · 1,20,066 shares4 Nov 2025: ₹12.15 · 68,523 shares6 Nov 2025: ₹11.92 · 1,42,773 shares7 Nov 2025: ₹11.97 · 1,26,607 shares10 Nov 2025: ₹12.07 · 15,211 shares11 Nov 2025: ₹11.71 · 1,36,316 shares12 Nov 2025: ₹11.61 · 64,341 shares13 Nov 2025: ₹11.30 · 81,234 shares14 Nov 2025: ₹10.98 · 84,688 shares17 Nov 2025: ₹11.52 · 1,43,672 shares18 Nov 2025: ₹10.94 · 2,25,232 shares19 Nov 2025: ₹10.52 · 2,16,218 shares20 Nov 2025: ₹10.53 · 31,417 shares21 Nov 2025: ₹10.31 · 86,934 shares24 Nov 2025: ₹9.79 · 2,28,976 shares25 Nov 2025: ₹9.30 · 4,50,627 shares26 Nov 2025: ₹9.37 · 3,90,421 shares27 Nov 2025: ₹9.40 · 40,964 shares28 Nov 2025: ₹9.41 · 51,651 shares1 Dec 2025: ₹9.30 · 39,799 shares2 Dec 2025: ₹9.56 · 29,07,991 shares3 Dec 2025: ₹9.50 · 52,025 shares4 Dec 2025: ₹9.63 · 41,242 shares5 Dec 2025: ₹9.46 · 93,205 shares8 Dec 2025: ₹9.05 · 50,71,211 shares9 Dec 2025: ₹9.17 · 1,08,810 shares10 Dec 2025: ₹9.56 · 72,345 shares11 Dec 2025: ₹10.03 · 84,578 shares12 Dec 2025: ₹10.41 · 2,34,697 shares15 Dec 2025: ₹9.91 · 1,52,444 shares16 Dec 2025: ₹9.50 · 6,15,761 shares17 Dec 2025: ₹9.66 · 34,448 shares18 Dec 2025: ₹9.39 · 54,244 shares19 Dec 2025: ₹9.54 · 34,734 shares22 Dec 2025: ₹9.43 · 1,14,730 shares23 Dec 2025: ₹9.20 · 1,51,567 shares24 Dec 2025: ₹9.11 · 83,394 shares26 Dec 2025: ₹9.21 · 75,337 shares29 Dec 2025: ₹9.15 · 75,216 shares30 Dec 2025: ₹9.26 · 63,278 shares31 Dec 2025: ₹9.15 · 97,522 shares1 Jan 2026: ₹9.05 · 1,35,661 shares2 Jan 2026: ₹9.28 · 65,640 shares5 Jan 2026: ₹9.31 · 69,801 shares6 Jan 2026: ₹9.18 · 1,03,227 shares7 Jan 2026: ₹9.27 · 55,883 shares8 Jan 2026: ₹9.12 · 34,884 shares9 Jan 2026: ₹9.29 · 1,62,739 shares12 Jan 2026: ₹9.27 · 1,87,886 shares13 Jan 2026: ₹9.24 · 82,422 shares14 Jan 2026: ₹8.97 · 1,51,838 shares16 Jan 2026: ₹8.58 · 8,57,935 shares19 Jan 2026: ₹8.29 · 81,418 shares20 Jan 2026: ₹7.95 · 3,21,152 shares21 Jan 2026: ₹7.93 · 1,34,505 shares22 Jan 2026: ₹8.09 · 65,131 shares23 Jan 2026: ₹7.70 · 1,82,170 shares27 Jan 2026: ₹7.32 · 5,62,307 shares28 Jan 2026: ₹7.12 · 4,04,722 shares29 Jan 2026: ₹7.22 · 3,80,302 shares30 Jan 2026: ₹7.19 · 1,16,302 shares1 Feb 2026: ₹7.20 · 36,734 shares2 Feb 2026: ₹6.84 · 5,64,563 shares3 Feb 2026: ₹6.97 · 2,13,595 shares4 Feb 2026: ₹7.20 · 1,65,979 shares5 Feb 2026: ₹7.56 · 59,056 shares6 Feb 2026: ₹7.93 · 5,88,395 shares9 Feb 2026: ₹8.32 · 8,994 shares10 Feb 2026: ₹8.73 · 94,915 shares11 Feb 2026: ₹8.57 · 14,60,129 shares12 Feb 2026: ₹8.90 · 11,86,166 shares13 Feb 2026: ₹8.76 · 6,09,139 shares16 Feb 2026: ₹8.46 · 3,98,551 shares17 Feb 2026: ₹8.33 · 2,87,685 shares18 Feb 2026: ₹8.12 · 2,78,112 shares19 Feb 2026: ₹7.81 · 25,82,423 shares20 Feb 2026: ₹8.19 · 3,90,912 shares23 Feb 2026: ₹8.17 · 4,23,673 shares24 Feb 2026: ₹8.16 · 3,57,912 shares25 Feb 2026: ₹7.88 · 3,17,854 shares26 Feb 2026: ₹7.97 · 3,65,909 shares27 Feb 2026: ₹7.79 · 2,19,518 shares2 Mar 2026: ₹7.41 · 1,12,837 shares4 Mar 2026: ₹7.06 · 2,26,060 shares5 Mar 2026: ₹6.87 · 1,19,848 shares6 Mar 2026: ₹6.62 · 1,05,156 shares9 Mar 2026: ₹6.54 · 2,44,133 shares10 Mar 2026: ₹6.74 · 4,17,501 shares11 Mar 2026: ₹6.74 · 2,62,366 shares12 Mar 2026: ₹6.57 · 42,118 shares13 Mar 2026: ₹6.25 · 10,18,443 shares16 Mar 2026: ₹6.16 · 3,40,070 shares17 Mar 2026: ₹6.15 · 4,98,633 shares18 Mar 2026: ₹6.45 · 1,09,372 shares19 Mar 2026: ₹6.44 · 3,11,772 shares20 Mar 2026: ₹6.60 · 5,88,658 shares23 Mar 2026: ₹6.30 · 97,384 shares24 Mar 2026: ₹5.99 · 40,64,096 shares25 Mar 2026: ₹5.82 · 47,07,519 shares27 Mar 2026: ₹5.53 · 2,18,528 shares30 Mar 2026: ₹5.27 · 1,65,519 shares1 Apr 2026: ₹5.53 · 13,015 shares2 Apr 2026: ₹5.80 · 15,585 shares6 Apr 2026: ₹6.09 · 19,821 shares7 Apr 2026: ₹6.39 · 21,462 shares8 Apr 2026: ₹7.02 · 3,54,519 shares9 Apr 2026: ₹7.71 · 1,89,877 shares10 Apr 2026: ₹8.11 · 1,69,872 shares13 Apr 2026: ₹7.41 · 1,37,073 shares15 Apr 2026: ₹7.81 · 1,61,675 shares16 Apr 2026: ₹7.81 · 1,72,869 shares17 Apr 2026: ₹7.53 · 58,470 shares20 Apr 2026: ₹7.23 · 57,947 shares21 Apr 2026: ₹7.22 · 48,399 shares22 Apr 2026: ₹7.12 · 80,811 shares23 Apr 2026: ₹7.34 · 83,835 shares24 Apr 2026: ₹6.89 · 1,85,545 shares27 Apr 2026: ₹7.57 · 2,12,905 shares28 Apr 2026: ₹8.02 · 6,78,619 shares29 Apr 2026: ₹7.91 · 2,28,447 shares30 Apr 2026: ₹8.08 · 1,15,944 shares4 May 2026: ₹7.68 · 1,27,586 shares5 May 2026: ₹7.67 · 38,550 shares6 May 2026: ₹7.81 · 48,517 shares7 May 2026: ₹7.66 · 1,92,402 shares8 May 2026: ₹7.71 · 45,995 shares11 May 2026: ₹7.64 · 1,20,926 shares12 May 2026: ₹7.50 · 59,168 shares13 May 2026: ₹7.43 · 87,061 shares14 May 2026: ₹7.52 · 1,11,334 shares15 May 2026: ₹7.70 · 12,462 shares18 May 2026: ₹7.55 · 18,339 shares19 May 2026: ₹7.54 · 34,339 shares20 May 2026: ₹7.22 · 78,094 shares21 May 2026: ₹7.30 · 4,374 shares22 May 2026: ₹7.28 · 37,166 shares25 May 2026: ₹7.07 · 88,950 shares26 May 2026: ₹7.09 · 2,55,865 shares27 May 2026: ₹6.97 · 26,537 shares29 May 2026: ₹7.14 · 69,540 shares1 Jun 2026: ₹6.83 · 1,85,158 shares2 Jun 2026: ₹6.59 · 1,45,674 shares3 Jun 2026: ₹6.69 · 35,522 shares4 Jun 2026: ₹6.67 · 17,918 shares5 Jun 2026: ₹6.78 · 55,740 shares8 Jun 2026: ₹7.11 · 94,406 shares9 Jun 2026: ₹7.31 · 1,93,246 shares10 Jun 2026: ₹7.46 · 48,381 shares11 Jun 2026: ₹7.18 · 53,488 shares12 Jun 2026: ₹7.13 · 24,904 shares15 Jun 2026: ₹7.48 · 51,336 shares16 Jun 2026: ₹7.85 · 1,19,395 shares17 Jun 2026: ₹8.24 · 1,68,492 shares18 Jun 2026: ₹8.18 · 1,87,702 shares19 Jun 2026: ₹8.09 · 35,445 shares22 Jun 2026: ₹8.49 · 1,32,088 shares23 Jun 2026: ₹8.24 · 2,39,292 shares24 Jun 2026: ₹8.44 · 41,707 shares25 Jun 2026: ₹8.48 · 1,17,899 shares29 Jun 2026: ₹8.30 · 52,729 shares30 Jun 2026: ₹8.25 · 62,857 shares1 Jul 2026: ₹8.34 · 43,674 shares2 Jul 2026: ₹8.16 · 17,566 shares3 Jul 2026: ₹7.95 · 67,672 shares6 Jul 2026: ₹7.78 · 32,522 shares7 Jul 2026: ₹7.71 · 61,436 shares8 Jul 2026: ₹7.73 · 34,135 shares9 Jul 2026: ₹7.84 · 13,428 shares10 Jul 2026: ₹7.67 · 38,412 shares13 Jul 2026: ₹7.46 · 78,014 shares14 Jul 2026: ₹7.30 · 20,028 shares15 Jul 2026: ₹7.41 · 25,835 shares16 Jul 2026: ₹7.63 · 45,327 shares17 Jul 2026: ₹7.56 · 72,142 shares20 Jul 2026: ₹7.37 · 91,605 shares21 Jul 2026: ₹7.29 · 1,85,775 shares22 Jul 2026: ₹7.21 · 36,663 shares23 Jul 2026: ₹7.04 · 66,278 shares24 Jul 2026: ₹6.93 · 43,670 shares27 Jul 2026: ₹7.03 · 20,173 shares28 Jul 2026: ₹6.96 · 1,22,558 shares29 Jul 2026: ₹6.62 · 2,78,908 shares30 Jul 2026: ₹6.44 · 1,94,223 shares31 Jul 2026: ₹6.13 · 4,33,648 shares3 Aug 2026: ₹6.56 · 2,29,975 shares4 Aug 2026: ₹6.46 · 59,451 shares5 Aug 2026: ₹6.65 · 79,838 shares6 Aug 2026: ₹7.23 · 4,63,258 shares7 Aug 2026: ₹6.91 · 58,492 shares10 Aug 2026: ₹6.80 · 76,266 shares11 Aug 2026: ₹7.05 · 46,746 shares12 Aug 2026: ₹6.92 · 85,101 shares13 Aug 2026: ₹6.68 · 1,02,115 shares14 Aug 2026: ₹6.21 · 3,98,161 shares17 Aug 2026: ₹5.87 · 3,58,012 shares18 Aug 2026: ₹5.40 · 5,54,400 shares19 Aug 2026: ₹5.51 · 1,63,759 shares20 Aug 2026: ₹5.41 · 2,11,359 shares21 Aug 2026: ₹5.45 · 79,428 shares24 Aug 2026: ₹5.27 · 2,14,530 shares25 Aug 2026: ₹5.25 · 94,364 shares26 Aug 2026: ₹5.13 · 2,35,360 shares27 Aug 2026: ₹4.98 · 1,37,214 shares28 Aug 2026: ₹4.96 · 1,32,169 shares31 Aug 2026: ₹4.75 · 1,14,702 shares1 Sep 2026: ₹4.69 · 1,35,235 shares2 Sep 2026: ₹4.46 · 1,86,357 shares3 Sep 2026: ₹4.43 · 34,644 shares4 Sep 2026: ₹4.65 · 2,92,373 shares7 Sep 2026: ₹4.66 · 2,50,069 shares8 Sep 2026: ₹4.69 · 1,12,712 shares9 Sep 2026: ₹4.72 · 1,61,749 shares10 Sep 2026: ₹4.71 · 2,20,518 shares11 Sep 2026: ₹4.48 · 3,10,216 shares15 Sep 2026: ₹4.28 · 1,51,922 shares16 Sep 2026: ₹4.23 · 84,702 shares17 Sep 2026: ₹4.11 · 1,05,578 shares18 Sep 2026: ₹4.09 · 1,01,700 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.