ANVESHAN Create account
Stocks · EIFFL · industry unknown

EURO (I) FRESH FOODS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹271.70
25 Sep 2026 · +19.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030035024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹228.07 · 13,480 shares25 Sep 2025: ₹227.50 · 10,000 shares26 Sep 2025: ₹225.00 · 10,208 shares29 Sep 2025: ₹227.97 · 9,379 shares30 Sep 2025: ₹226.65 · 8,148 shares1 Oct 2025: ₹225.76 · 3,252 shares3 Oct 2025: ₹221.12 · 2,556 shares6 Oct 2025: ₹224.05 · 7,397 shares7 Oct 2025: ₹224.81 · 12,741 shares8 Oct 2025: ₹225.20 · 12,360 shares9 Oct 2025: ₹224.50 · 11,974 shares10 Oct 2025: ₹232.69 · 19,480 shares13 Oct 2025: ₹236.37 · 27,957 shares14 Oct 2025: ₹226.26 · 31,391 shares15 Oct 2025: ₹227.57 · 15,788 shares16 Oct 2025: ₹217.35 · 27,160 shares17 Oct 2025: ₹223.82 · 16,081 shares20 Oct 2025: ₹235.17 · 34,106 shares21 Oct 2025: ₹235.87 · 2,430 shares23 Oct 2025: ₹232.24 · 33,846 shares24 Oct 2025: ₹226.00 · 23,140 shares27 Oct 2025: ₹229.92 · 18,958 shares28 Oct 2025: ₹232.59 · 23,038 shares29 Oct 2025: ₹231.98 · 20,551 shares30 Oct 2025: ₹228.03 · 18,701 shares31 Oct 2025: ₹229.32 · 23,331 shares3 Nov 2025: ₹229.24 · 19,923 shares4 Nov 2025: ₹230.47 · 16,827 shares6 Nov 2025: ₹228.77 · 16,858 shares7 Nov 2025: ₹229.78 · 17,875 shares10 Nov 2025: ₹227.59 · 24,307 shares11 Nov 2025: ₹228.16 · 17,794 shares12 Nov 2025: ₹228.96 · 20,697 shares13 Nov 2025: ₹230.58 · 21,778 shares14 Nov 2025: ₹229.32 · 18,903 shares17 Nov 2025: ₹228.20 · 21,835 shares18 Nov 2025: ₹228.05 · 20,230 shares19 Nov 2025: ₹227.30 · 23,381 shares20 Nov 2025: ₹228.88 · 22,837 shares21 Nov 2025: ₹227.87 · 22,219 shares24 Nov 2025: ₹225.04 · 20,017 shares25 Nov 2025: ₹223.73 · 29,747 shares26 Nov 2025: ₹221.89 · 22,628 shares27 Nov 2025: ₹213.80 · 25,625 shares28 Nov 2025: ₹212.11 · 23,622 shares1 Dec 2025: ₹214.10 · 11,511 shares2 Dec 2025: ₹213.00 · 21,505 shares3 Dec 2025: ₹215.75 · 20,767 shares4 Dec 2025: ₹216.82 · 19,171 shares5 Dec 2025: ₹213.22 · 23,029 shares8 Dec 2025: ₹209.12 · 21,845 shares9 Dec 2025: ₹208.43 · 37,182 shares10 Dec 2025: ₹206.79 · 19,705 shares11 Dec 2025: ₹207.32 · 31,742 shares12 Dec 2025: ₹229.70 · 31,933 shares15 Dec 2025: ₹242.87 · 47,042 shares16 Dec 2025: ₹241.55 · 30,910 shares17 Dec 2025: ₹236.14 · 39,390 shares18 Dec 2025: ₹236.41 · 30,659 shares19 Dec 2025: ₹237.30 · 31,991 shares22 Dec 2025: ₹249.00 · 65,641 shares23 Dec 2025: ₹246.56 · 50,977 shares24 Dec 2025: ₹245.39 · 31,534 shares26 Dec 2025: ₹261.67 · 34,462 shares29 Dec 2025: ₹260.53 · 32,963 shares30 Dec 2025: ₹269.84 · 70,835 shares31 Dec 2025: ₹269.00 · 87,742 shares1 Jan 2026: ₹267.20 · 39,759 shares2 Jan 2026: ₹268.05 · 31,464 shares5 Jan 2026: ₹262.90 · 28,684 shares6 Jan 2026: ₹258.55 · 30,490 shares7 Jan 2026: ₹256.25 · 26,088 shares8 Jan 2026: ₹256.50 · 30,873 shares9 Jan 2026: ₹254.95 · 18,779 shares12 Jan 2026: ₹299.25 · 10,56,803 shares13 Jan 2026: ₹280.15 · 3,95,430 shares14 Jan 2026: ₹255.70 · 81,594 shares16 Jan 2026: ₹281.15 · 98,310 shares19 Jan 2026: ₹267.00 · 53,658 shares20 Jan 2026: ₹270.95 · 79,707 shares21 Jan 2026: ₹255.55 · 2,23,693 shares22 Jan 2026: ₹253.95 · 1,31,947 shares23 Jan 2026: ₹257.50 · 1,71,915 shares27 Jan 2026: ₹260.75 · 19,417 shares28 Jan 2026: ₹246.90 · 3,59,627 shares29 Jan 2026: ₹246.95 · 56,004 shares30 Jan 2026: ₹256.35 · 27,503 shares1 Feb 2026: ₹255.65 · 12,567 shares2 Feb 2026: ₹252.25 · 14,605 shares3 Feb 2026: ₹253.85 · 32,362 shares4 Feb 2026: ₹253.85 · 16,503 shares5 Feb 2026: ₹251.25 · 9,433 shares6 Feb 2026: ₹249.90 · 7,069 shares9 Feb 2026: ₹248.00 · 10,711 shares10 Feb 2026: ₹249.75 · 19,257 shares11 Feb 2026: ₹248.60 · 22,476 shares12 Feb 2026: ₹240.30 · 16,951 shares13 Feb 2026: ₹240.40 · 27,722 shares16 Feb 2026: ₹240.75 · 35,423 shares17 Feb 2026: ₹239.35 · 7,132 shares18 Feb 2026: ₹236.40 · 7,587 shares19 Feb 2026: ₹239.00 · 1,785 shares20 Feb 2026: ₹234.20 · 9,490 shares23 Feb 2026: ₹240.55 · 9,309 shares24 Feb 2026: ₹238.80 · 4,945 shares25 Feb 2026: ₹241.85 · 9,628 shares26 Feb 2026: ₹243.50 · 1,15,078 shares27 Feb 2026: ₹233.10 · 1,10,783 shares2 Mar 2026: ₹230.14 · 58,717 shares4 Mar 2026: ₹232.25 · 5,699 shares5 Mar 2026: ₹230.16 · 31,478 shares6 Mar 2026: ₹229.70 · 83,597 shares9 Mar 2026: ₹228.99 · 7,952 shares10 Mar 2026: ₹229.69 · 65,637 shares11 Mar 2026: ₹230.57 · 47,592 shares12 Mar 2026: ₹228.54 · 13,435 shares13 Mar 2026: ₹231.53 · 20,430 shares16 Mar 2026: ₹228.92 · 2,501 shares17 Mar 2026: ₹229.98 · 75,475 shares18 Mar 2026: ₹231.26 · 52,619 shares19 Mar 2026: ₹231.97 · 74,148 shares20 Mar 2026: ₹231.92 · 17,535 shares23 Mar 2026: ₹228.74 · 1,17,087 shares24 Mar 2026: ₹220.66 · 1,83,634 shares25 Mar 2026: ₹220.33 · 23,869 shares27 Mar 2026: ₹216.73 · 47,310 shares30 Mar 2026: ₹212.43 · 33,036 shares1 Apr 2026: ₹226.02 · 35,488 shares2 Apr 2026: ₹226.01 · 14,022 shares6 Apr 2026: ₹240.35 · 49,952 shares7 Apr 2026: ₹238.59 · 12,966 shares8 Apr 2026: ₹240.72 · 9,581 shares9 Apr 2026: ₹238.76 · 9,553 shares10 Apr 2026: ₹237.78 · 3,805 shares13 Apr 2026: ₹241.67 · 5,757 shares15 Apr 2026: ₹240.73 · 8,612 shares16 Apr 2026: ₹239.31 · 3,003 shares17 Apr 2026: ₹242.85 · 19,359 shares20 Apr 2026: ₹242.94 · 20,972 shares21 Apr 2026: ₹242.06 · 1,498 shares22 Apr 2026: ₹252.42 · 12,864 shares23 Apr 2026: ₹247.97 · 45,341 shares24 Apr 2026: ₹255.07 · 22,358 shares27 Apr 2026: ₹247.69 · 5,996 shares28 Apr 2026: ₹246.47 · 4,268 shares29 Apr 2026: ₹245.13 · 3,484 shares30 Apr 2026: ₹244.99 · 10,425 shares4 May 2026: ₹246.19 · 11,647 shares5 May 2026: ₹246.30 · 11,214 shares6 May 2026: ₹241.05 · 1,10,278 shares7 May 2026: ₹247.50 · 12,600 shares8 May 2026: ₹247.42 · 1,35,757 shares11 May 2026: ₹245.18 · 66,409 shares12 May 2026: ₹246.29 · 29,206 shares13 May 2026: ₹246.62 · 54,095 shares14 May 2026: ₹242.26 · 6,136 shares15 May 2026: ₹231.70 · 42,539 shares18 May 2026: ₹220.89 · 31,300 shares19 May 2026: ₹222.72 · 29,038 shares20 May 2026: ₹231.39 · 15,915 shares21 May 2026: ₹243.79 · 24,602 shares22 May 2026: ₹233.44 · 10,526 shares25 May 2026: ₹239.87 · 8,529 shares26 May 2026: ₹236.86 · 8,651 shares27 May 2026: ₹235.30 · 17,681 shares29 May 2026: ₹233.55 · 62,667 shares1 Jun 2026: ₹228.90 · 59,160 shares2 Jun 2026: ₹230.04 · 51,962 shares3 Jun 2026: ₹228.77 · 87,512 shares4 Jun 2026: ₹230.57 · 66,619 shares5 Jun 2026: ₹229.21 · 29,052 shares8 Jun 2026: ₹229.08 · 15,858 shares9 Jun 2026: ₹229.03 · 18,206 shares10 Jun 2026: ₹228.55 · 13,154 shares11 Jun 2026: ₹230.89 · 39,782 shares12 Jun 2026: ₹229.93 · 10,937 shares15 Jun 2026: ₹244.76 · 53,599 shares16 Jun 2026: ₹248.81 · 19,319 shares17 Jun 2026: ₹298.57 · 3,29,317 shares18 Jun 2026: ₹349.71 · 6,01,559 shares19 Jun 2026: ₹347.24 · 1,95,241 shares22 Jun 2026: ₹356.54 · 1,79,229 shares23 Jun 2026: ₹339.24 · 43,932 shares24 Jun 2026: ₹343.94 · 15,839 shares25 Jun 2026: ₹331.04 · 12,771 shares29 Jun 2026: ₹321.36 · 6,585 shares30 Jun 2026: ₹322.79 · 6,082 shares1 Jul 2026: ₹330.15 · 14,897 shares2 Jul 2026: ₹330.05 · 4,435 shares3 Jul 2026: ₹327.00 · 2,661 shares6 Jul 2026: ₹324.85 · 30,523 shares7 Jul 2026: ₹318.55 · 2,151 shares8 Jul 2026: ₹305.00 · 9,047 shares9 Jul 2026: ₹316.25 · 12,161 shares10 Jul 2026: ₹324.20 · 48,558 shares13 Jul 2026: ₹331.95 · 35,161 shares14 Jul 2026: ₹334.30 · 7,955 shares15 Jul 2026: ₹329.25 · 3,749 shares16 Jul 2026: ₹333.00 · 12,755 shares17 Jul 2026: ₹329.90 · 4,404 shares20 Jul 2026: ₹320.50 · 6,751 shares21 Jul 2026: ₹326.55 · 23,588 shares22 Jul 2026: ₹319.90 · 15,875 shares23 Jul 2026: ₹317.20 · 14,207 shares24 Jul 2026: ₹320.00 · 3,541 shares27 Jul 2026: ₹316.25 · 3,711 shares28 Jul 2026: ₹314.95 · 18,797 shares29 Jul 2026: ₹322.70 · 4,581 shares30 Jul 2026: ₹319.85 · 1,775 shares31 Jul 2026: ₹313.75 · 8,604 shares3 Aug 2026: ₹299.10 · 17,056 shares4 Aug 2026: ₹284.15 · 40,728 shares5 Aug 2026: ₹269.95 · 9,899 shares6 Aug 2026: ₹256.50 · 6,580 shares7 Aug 2026: ₹269.30 · 31,414 shares10 Aug 2026: ₹282.75 · 19,830 shares11 Aug 2026: ₹296.85 · 13,363 shares12 Aug 2026: ₹293.75 · 23,369 shares13 Aug 2026: ₹283.35 · 13,156 shares14 Aug 2026: ₹274.70 · 11,180 shares17 Aug 2026: ₹261.00 · 7,931 shares18 Aug 2026: ₹259.55 · 11,795 shares19 Aug 2026: ₹256.30 · 3,807 shares20 Aug 2026: ₹251.80 · 2,435 shares21 Aug 2026: ₹258.60 · 2,371 shares24 Aug 2026: ₹259.95 · 2,155 shares25 Aug 2026: ₹267.80 · 6,675 shares26 Aug 2026: ₹281.15 · 14,305 shares27 Aug 2026: ₹295.20 · 12,999 shares28 Aug 2026: ₹301.95 · 2,548 shares31 Aug 2026: ₹295.95 · 242 shares1 Sep 2026: ₹290.05 · 63 shares2 Sep 2026: ₹284.25 · 420 shares3 Sep 2026: ₹278.60 · 543 shares4 Sep 2026: ₹273.05 · 1,424 shares7 Sep 2026: ₹268.90 · 2,464 shares8 Sep 2026: ₹265.00 · 3,197 shares9 Sep 2026: ₹270.30 · 5,881 shares10 Sep 2026: ₹275.70 · 2,416 shares11 Sep 2026: ₹281.20 · 3,955 shares15 Sep 2026: ₹275.60 · 45 shares16 Sep 2026: ₹270.10 · 146 shares17 Sep 2026: ₹264.70 · 6,599 shares18 Sep 2026: ₹262.10 · 7,949 shares21 Sep 2026: ₹261.00 · 1,466 shares22 Sep 2026: ₹256.15 · 414 shares23 Sep 2026: ₹261.25 · 710 shares24 Sep 2026: ₹266.40 · 660 shares25 Sep 2026: ₹271.70 · 525 shares
20025030035024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹228.07 · 13,480 shares25 Sep 2025: ₹227.50 · 10,000 shares26 Sep 2025: ₹225.00 · 10,208 shares29 Sep 2025: ₹227.97 · 9,379 shares30 Sep 2025: ₹226.65 · 8,148 shares1 Oct 2025: ₹225.76 · 3,252 shares3 Oct 2025: ₹221.12 · 2,556 shares6 Oct 2025: ₹224.05 · 7,397 shares7 Oct 2025: ₹224.81 · 12,741 shares8 Oct 2025: ₹225.20 · 12,360 shares9 Oct 2025: ₹224.50 · 11,974 shares10 Oct 2025: ₹232.69 · 19,480 shares13 Oct 2025: ₹236.37 · 27,957 shares14 Oct 2025: ₹226.26 · 31,391 shares15 Oct 2025: ₹227.57 · 15,788 shares16 Oct 2025: ₹217.35 · 27,160 shares17 Oct 2025: ₹223.82 · 16,081 shares20 Oct 2025: ₹235.17 · 34,106 shares21 Oct 2025: ₹235.87 · 2,430 shares23 Oct 2025: ₹232.24 · 33,846 shares24 Oct 2025: ₹226.00 · 23,140 shares27 Oct 2025: ₹229.92 · 18,958 shares28 Oct 2025: ₹232.59 · 23,038 shares29 Oct 2025: ₹231.98 · 20,551 shares30 Oct 2025: ₹228.03 · 18,701 shares31 Oct 2025: ₹229.32 · 23,331 shares3 Nov 2025: ₹229.24 · 19,923 shares4 Nov 2025: ₹230.47 · 16,827 shares6 Nov 2025: ₹228.77 · 16,858 shares7 Nov 2025: ₹229.78 · 17,875 shares10 Nov 2025: ₹227.59 · 24,307 shares11 Nov 2025: ₹228.16 · 17,794 shares12 Nov 2025: ₹228.96 · 20,697 shares13 Nov 2025: ₹230.58 · 21,778 shares14 Nov 2025: ₹229.32 · 18,903 shares17 Nov 2025: ₹228.20 · 21,835 shares18 Nov 2025: ₹228.05 · 20,230 shares19 Nov 2025: ₹227.30 · 23,381 shares20 Nov 2025: ₹228.88 · 22,837 shares21 Nov 2025: ₹227.87 · 22,219 shares24 Nov 2025: ₹225.04 · 20,017 shares25 Nov 2025: ₹223.73 · 29,747 shares26 Nov 2025: ₹221.89 · 22,628 shares27 Nov 2025: ₹213.80 · 25,625 shares28 Nov 2025: ₹212.11 · 23,622 shares1 Dec 2025: ₹214.10 · 11,511 shares2 Dec 2025: ₹213.00 · 21,505 shares3 Dec 2025: ₹215.75 · 20,767 shares4 Dec 2025: ₹216.82 · 19,171 shares5 Dec 2025: ₹213.22 · 23,029 shares8 Dec 2025: ₹209.12 · 21,845 shares9 Dec 2025: ₹208.43 · 37,182 shares10 Dec 2025: ₹206.79 · 19,705 shares11 Dec 2025: ₹207.32 · 31,742 shares12 Dec 2025: ₹229.70 · 31,933 shares15 Dec 2025: ₹242.87 · 47,042 shares16 Dec 2025: ₹241.55 · 30,910 shares17 Dec 2025: ₹236.14 · 39,390 shares18 Dec 2025: ₹236.41 · 30,659 shares19 Dec 2025: ₹237.30 · 31,991 shares22 Dec 2025: ₹249.00 · 65,641 shares23 Dec 2025: ₹246.56 · 50,977 shares24 Dec 2025: ₹245.39 · 31,534 shares26 Dec 2025: ₹261.67 · 34,462 shares29 Dec 2025: ₹260.53 · 32,963 shares30 Dec 2025: ₹269.84 · 70,835 shares31 Dec 2025: ₹269.00 · 87,742 shares1 Jan 2026: ₹267.20 · 39,759 shares2 Jan 2026: ₹268.05 · 31,464 shares5 Jan 2026: ₹262.90 · 28,684 shares6 Jan 2026: ₹258.55 · 30,490 shares7 Jan 2026: ₹256.25 · 26,088 shares8 Jan 2026: ₹256.50 · 30,873 shares9 Jan 2026: ₹254.95 · 18,779 shares12 Jan 2026: ₹299.25 · 10,56,803 shares13 Jan 2026: ₹280.15 · 3,95,430 shares14 Jan 2026: ₹255.70 · 81,594 shares16 Jan 2026: ₹281.15 · 98,310 shares19 Jan 2026: ₹267.00 · 53,658 shares20 Jan 2026: ₹270.95 · 79,707 shares21 Jan 2026: ₹255.55 · 2,23,693 shares22 Jan 2026: ₹253.95 · 1,31,947 shares23 Jan 2026: ₹257.50 · 1,71,915 shares27 Jan 2026: ₹260.75 · 19,417 shares28 Jan 2026: ₹246.90 · 3,59,627 shares29 Jan 2026: ₹246.95 · 56,004 shares30 Jan 2026: ₹256.35 · 27,503 shares1 Feb 2026: ₹255.65 · 12,567 shares2 Feb 2026: ₹252.25 · 14,605 shares3 Feb 2026: ₹253.85 · 32,362 shares4 Feb 2026: ₹253.85 · 16,503 shares5 Feb 2026: ₹251.25 · 9,433 shares6 Feb 2026: ₹249.90 · 7,069 shares9 Feb 2026: ₹248.00 · 10,711 shares10 Feb 2026: ₹249.75 · 19,257 shares11 Feb 2026: ₹248.60 · 22,476 shares12 Feb 2026: ₹240.30 · 16,951 shares13 Feb 2026: ₹240.40 · 27,722 shares16 Feb 2026: ₹240.75 · 35,423 shares17 Feb 2026: ₹239.35 · 7,132 shares18 Feb 2026: ₹236.40 · 7,587 shares19 Feb 2026: ₹239.00 · 1,785 shares20 Feb 2026: ₹234.20 · 9,490 shares23 Feb 2026: ₹240.55 · 9,309 shares24 Feb 2026: ₹238.80 · 4,945 shares25 Feb 2026: ₹241.85 · 9,628 shares26 Feb 2026: ₹243.50 · 1,15,078 shares27 Feb 2026: ₹233.10 · 1,10,783 shares2 Mar 2026: ₹230.14 · 58,717 shares4 Mar 2026: ₹232.25 · 5,699 shares5 Mar 2026: ₹230.16 · 31,478 shares6 Mar 2026: ₹229.70 · 83,597 shares9 Mar 2026: ₹228.99 · 7,952 shares10 Mar 2026: ₹229.69 · 65,637 shares11 Mar 2026: ₹230.57 · 47,592 shares12 Mar 2026: ₹228.54 · 13,435 shares13 Mar 2026: ₹231.53 · 20,430 shares16 Mar 2026: ₹228.92 · 2,501 shares17 Mar 2026: ₹229.98 · 75,475 shares18 Mar 2026: ₹231.26 · 52,619 shares19 Mar 2026: ₹231.97 · 74,148 shares20 Mar 2026: ₹231.92 · 17,535 shares23 Mar 2026: ₹228.74 · 1,17,087 shares24 Mar 2026: ₹220.66 · 1,83,634 shares25 Mar 2026: ₹220.33 · 23,869 shares27 Mar 2026: ₹216.73 · 47,310 shares30 Mar 2026: ₹212.43 · 33,036 shares1 Apr 2026: ₹226.02 · 35,488 shares2 Apr 2026: ₹226.01 · 14,022 shares6 Apr 2026: ₹240.35 · 49,952 shares7 Apr 2026: ₹238.59 · 12,966 shares8 Apr 2026: ₹240.72 · 9,581 shares9 Apr 2026: ₹238.76 · 9,553 shares10 Apr 2026: ₹237.78 · 3,805 shares13 Apr 2026: ₹241.67 · 5,757 shares15 Apr 2026: ₹240.73 · 8,612 shares16 Apr 2026: ₹239.31 · 3,003 shares17 Apr 2026: ₹242.85 · 19,359 shares20 Apr 2026: ₹242.94 · 20,972 shares21 Apr 2026: ₹242.06 · 1,498 shares22 Apr 2026: ₹252.42 · 12,864 shares23 Apr 2026: ₹247.97 · 45,341 shares24 Apr 2026: ₹255.07 · 22,358 shares27 Apr 2026: ₹247.69 · 5,996 shares28 Apr 2026: ₹246.47 · 4,268 shares29 Apr 2026: ₹245.13 · 3,484 shares30 Apr 2026: ₹244.99 · 10,425 shares4 May 2026: ₹246.19 · 11,647 shares5 May 2026: ₹246.30 · 11,214 shares6 May 2026: ₹241.05 · 1,10,278 shares7 May 2026: ₹247.50 · 12,600 shares8 May 2026: ₹247.42 · 1,35,757 shares11 May 2026: ₹245.18 · 66,409 shares12 May 2026: ₹246.29 · 29,206 shares13 May 2026: ₹246.62 · 54,095 shares14 May 2026: ₹242.26 · 6,136 shares15 May 2026: ₹231.70 · 42,539 shares18 May 2026: ₹220.89 · 31,300 shares19 May 2026: ₹222.72 · 29,038 shares20 May 2026: ₹231.39 · 15,915 shares21 May 2026: ₹243.79 · 24,602 shares22 May 2026: ₹233.44 · 10,526 shares25 May 2026: ₹239.87 · 8,529 shares26 May 2026: ₹236.86 · 8,651 shares27 May 2026: ₹235.30 · 17,681 shares29 May 2026: ₹233.55 · 62,667 shares1 Jun 2026: ₹228.90 · 59,160 shares2 Jun 2026: ₹230.04 · 51,962 shares3 Jun 2026: ₹228.77 · 87,512 shares4 Jun 2026: ₹230.57 · 66,619 shares5 Jun 2026: ₹229.21 · 29,052 shares8 Jun 2026: ₹229.08 · 15,858 shares9 Jun 2026: ₹229.03 · 18,206 shares10 Jun 2026: ₹228.55 · 13,154 shares11 Jun 2026: ₹230.89 · 39,782 shares12 Jun 2026: ₹229.93 · 10,937 shares15 Jun 2026: ₹244.76 · 53,599 shares16 Jun 2026: ₹248.81 · 19,319 shares17 Jun 2026: ₹298.57 · 3,29,317 shares18 Jun 2026: ₹349.71 · 6,01,559 shares19 Jun 2026: ₹347.24 · 1,95,241 shares22 Jun 2026: ₹356.54 · 1,79,229 shares23 Jun 2026: ₹339.24 · 43,932 shares24 Jun 2026: ₹343.94 · 15,839 shares25 Jun 2026: ₹331.04 · 12,771 shares29 Jun 2026: ₹321.36 · 6,585 shares30 Jun 2026: ₹322.79 · 6,082 shares1 Jul 2026: ₹330.15 · 14,897 shares2 Jul 2026: ₹330.05 · 4,435 shares3 Jul 2026: ₹327.00 · 2,661 shares6 Jul 2026: ₹324.85 · 30,523 shares7 Jul 2026: ₹318.55 · 2,151 shares8 Jul 2026: ₹305.00 · 9,047 shares9 Jul 2026: ₹316.25 · 12,161 shares10 Jul 2026: ₹324.20 · 48,558 shares13 Jul 2026: ₹331.95 · 35,161 shares14 Jul 2026: ₹334.30 · 7,955 shares15 Jul 2026: ₹329.25 · 3,749 shares16 Jul 2026: ₹333.00 · 12,755 shares17 Jul 2026: ₹329.90 · 4,404 shares20 Jul 2026: ₹320.50 · 6,751 shares21 Jul 2026: ₹326.55 · 23,588 shares22 Jul 2026: ₹319.90 · 15,875 shares23 Jul 2026: ₹317.20 · 14,207 shares24 Jul 2026: ₹320.00 · 3,541 shares27 Jul 2026: ₹316.25 · 3,711 shares28 Jul 2026: ₹314.95 · 18,797 shares29 Jul 2026: ₹322.70 · 4,581 shares30 Jul 2026: ₹319.85 · 1,775 shares31 Jul 2026: ₹313.75 · 8,604 shares3 Aug 2026: ₹299.10 · 17,056 shares4 Aug 2026: ₹284.15 · 40,728 shares5 Aug 2026: ₹269.95 · 9,899 shares6 Aug 2026: ₹256.50 · 6,580 shares7 Aug 2026: ₹269.30 · 31,414 shares10 Aug 2026: ₹282.75 · 19,830 shares11 Aug 2026: ₹296.85 · 13,363 shares12 Aug 2026: ₹293.75 · 23,369 shares13 Aug 2026: ₹283.35 · 13,156 shares14 Aug 2026: ₹274.70 · 11,180 shares17 Aug 2026: ₹261.00 · 7,931 shares18 Aug 2026: ₹259.55 · 11,795 shares19 Aug 2026: ₹256.30 · 3,807 shares20 Aug 2026: ₹251.80 · 2,435 shares21 Aug 2026: ₹258.60 · 2,371 shares24 Aug 2026: ₹259.95 · 2,155 shares25 Aug 2026: ₹267.80 · 6,675 shares26 Aug 2026: ₹281.15 · 14,305 shares27 Aug 2026: ₹295.20 · 12,999 shares28 Aug 2026: ₹301.95 · 2,548 shares31 Aug 2026: ₹295.95 · 242 shares1 Sep 2026: ₹290.05 · 63 shares2 Sep 2026: ₹284.25 · 420 shares3 Sep 2026: ₹278.60 · 543 shares4 Sep 2026: ₹273.05 · 1,424 shares7 Sep 2026: ₹268.90 · 2,464 shares8 Sep 2026: ₹265.00 · 3,197 shares9 Sep 2026: ₹270.30 · 5,881 shares10 Sep 2026: ₹275.70 · 2,416 shares11 Sep 2026: ₹281.20 · 3,955 shares15 Sep 2026: ₹275.60 · 45 shares16 Sep 2026: ₹270.10 · 146 shares17 Sep 2026: ₹264.70 · 6,599 shares18 Sep 2026: ₹262.10 · 7,949 shares21 Sep 2026: ₹261.00 · 1,466 shares22 Sep 2026: ₹256.15 · 414 shares23 Sep 2026: ₹261.25 · 710 shares24 Sep 2026: ₹266.40 · 660 shares25 Sep 2026: ₹271.70 · 525 shares
20025030035024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹228.07 · 13,480 shares25 Sep 2025: ₹227.50 · 10,000 shares26 Sep 2025: ₹225.00 · 10,208 shares29 Sep 2025: ₹227.97 · 9,379 shares30 Sep 2025: ₹226.65 · 8,148 shares1 Oct 2025: ₹225.76 · 3,252 shares3 Oct 2025: ₹221.12 · 2,556 shares6 Oct 2025: ₹224.05 · 7,397 shares7 Oct 2025: ₹224.81 · 12,741 shares8 Oct 2025: ₹225.20 · 12,360 shares9 Oct 2025: ₹224.50 · 11,974 shares10 Oct 2025: ₹232.69 · 19,480 shares13 Oct 2025: ₹236.37 · 27,957 shares14 Oct 2025: ₹226.26 · 31,391 shares15 Oct 2025: ₹227.57 · 15,788 shares16 Oct 2025: ₹217.35 · 27,160 shares17 Oct 2025: ₹223.82 · 16,081 shares20 Oct 2025: ₹235.17 · 34,106 shares21 Oct 2025: ₹235.87 · 2,430 shares23 Oct 2025: ₹232.24 · 33,846 shares24 Oct 2025: ₹226.00 · 23,140 shares27 Oct 2025: ₹229.92 · 18,958 shares28 Oct 2025: ₹232.59 · 23,038 shares29 Oct 2025: ₹231.98 · 20,551 shares30 Oct 2025: ₹228.03 · 18,701 shares31 Oct 2025: ₹229.32 · 23,331 shares3 Nov 2025: ₹229.24 · 19,923 shares4 Nov 2025: ₹230.47 · 16,827 shares6 Nov 2025: ₹228.77 · 16,858 shares7 Nov 2025: ₹229.78 · 17,875 shares10 Nov 2025: ₹227.59 · 24,307 shares11 Nov 2025: ₹228.16 · 17,794 shares12 Nov 2025: ₹228.96 · 20,697 shares13 Nov 2025: ₹230.58 · 21,778 shares14 Nov 2025: ₹229.32 · 18,903 shares17 Nov 2025: ₹228.20 · 21,835 shares18 Nov 2025: ₹228.05 · 20,230 shares19 Nov 2025: ₹227.30 · 23,381 shares20 Nov 2025: ₹228.88 · 22,837 shares21 Nov 2025: ₹227.87 · 22,219 shares24 Nov 2025: ₹225.04 · 20,017 shares25 Nov 2025: ₹223.73 · 29,747 shares26 Nov 2025: ₹221.89 · 22,628 shares27 Nov 2025: ₹213.80 · 25,625 shares28 Nov 2025: ₹212.11 · 23,622 shares1 Dec 2025: ₹214.10 · 11,511 shares2 Dec 2025: ₹213.00 · 21,505 shares3 Dec 2025: ₹215.75 · 20,767 shares4 Dec 2025: ₹216.82 · 19,171 shares5 Dec 2025: ₹213.22 · 23,029 shares8 Dec 2025: ₹209.12 · 21,845 shares9 Dec 2025: ₹208.43 · 37,182 shares10 Dec 2025: ₹206.79 · 19,705 shares11 Dec 2025: ₹207.32 · 31,742 shares12 Dec 2025: ₹229.70 · 31,933 shares15 Dec 2025: ₹242.87 · 47,042 shares16 Dec 2025: ₹241.55 · 30,910 shares17 Dec 2025: ₹236.14 · 39,390 shares18 Dec 2025: ₹236.41 · 30,659 shares19 Dec 2025: ₹237.30 · 31,991 shares22 Dec 2025: ₹249.00 · 65,641 shares23 Dec 2025: ₹246.56 · 50,977 shares24 Dec 2025: ₹245.39 · 31,534 shares26 Dec 2025: ₹261.67 · 34,462 shares29 Dec 2025: ₹260.53 · 32,963 shares30 Dec 2025: ₹269.84 · 70,835 shares31 Dec 2025: ₹269.00 · 87,742 shares1 Jan 2026: ₹267.20 · 39,759 shares2 Jan 2026: ₹268.05 · 31,464 shares5 Jan 2026: ₹262.90 · 28,684 shares6 Jan 2026: ₹258.55 · 30,490 shares7 Jan 2026: ₹256.25 · 26,088 shares8 Jan 2026: ₹256.50 · 30,873 shares9 Jan 2026: ₹254.95 · 18,779 shares12 Jan 2026: ₹299.25 · 10,56,803 shares13 Jan 2026: ₹280.15 · 3,95,430 shares14 Jan 2026: ₹255.70 · 81,594 shares16 Jan 2026: ₹281.15 · 98,310 shares19 Jan 2026: ₹267.00 · 53,658 shares20 Jan 2026: ₹270.95 · 79,707 shares21 Jan 2026: ₹255.55 · 2,23,693 shares22 Jan 2026: ₹253.95 · 1,31,947 shares23 Jan 2026: ₹257.50 · 1,71,915 shares27 Jan 2026: ₹260.75 · 19,417 shares28 Jan 2026: ₹246.90 · 3,59,627 shares29 Jan 2026: ₹246.95 · 56,004 shares30 Jan 2026: ₹256.35 · 27,503 shares1 Feb 2026: ₹255.65 · 12,567 shares2 Feb 2026: ₹252.25 · 14,605 shares3 Feb 2026: ₹253.85 · 32,362 shares4 Feb 2026: ₹253.85 · 16,503 shares5 Feb 2026: ₹251.25 · 9,433 shares6 Feb 2026: ₹249.90 · 7,069 shares9 Feb 2026: ₹248.00 · 10,711 shares10 Feb 2026: ₹249.75 · 19,257 shares11 Feb 2026: ₹248.60 · 22,476 shares12 Feb 2026: ₹240.30 · 16,951 shares13 Feb 2026: ₹240.40 · 27,722 shares16 Feb 2026: ₹240.75 · 35,423 shares17 Feb 2026: ₹239.35 · 7,132 shares18 Feb 2026: ₹236.40 · 7,587 shares19 Feb 2026: ₹239.00 · 1,785 shares20 Feb 2026: ₹234.20 · 9,490 shares23 Feb 2026: ₹240.55 · 9,309 shares24 Feb 2026: ₹238.80 · 4,945 shares25 Feb 2026: ₹241.85 · 9,628 shares26 Feb 2026: ₹243.50 · 1,15,078 shares27 Feb 2026: ₹233.10 · 1,10,783 shares2 Mar 2026: ₹230.14 · 58,717 shares4 Mar 2026: ₹232.25 · 5,699 shares5 Mar 2026: ₹230.16 · 31,478 shares6 Mar 2026: ₹229.70 · 83,597 shares9 Mar 2026: ₹228.99 · 7,952 shares10 Mar 2026: ₹229.69 · 65,637 shares11 Mar 2026: ₹230.57 · 47,592 shares12 Mar 2026: ₹228.54 · 13,435 shares13 Mar 2026: ₹231.53 · 20,430 shares16 Mar 2026: ₹228.92 · 2,501 shares17 Mar 2026: ₹229.98 · 75,475 shares18 Mar 2026: ₹231.26 · 52,619 shares19 Mar 2026: ₹231.97 · 74,148 shares20 Mar 2026: ₹231.92 · 17,535 shares23 Mar 2026: ₹228.74 · 1,17,087 shares24 Mar 2026: ₹220.66 · 1,83,634 shares25 Mar 2026: ₹220.33 · 23,869 shares27 Mar 2026: ₹216.73 · 47,310 shares30 Mar 2026: ₹212.43 · 33,036 shares1 Apr 2026: ₹226.02 · 35,488 shares2 Apr 2026: ₹226.01 · 14,022 shares6 Apr 2026: ₹240.35 · 49,952 shares7 Apr 2026: ₹238.59 · 12,966 shares8 Apr 2026: ₹240.72 · 9,581 shares9 Apr 2026: ₹238.76 · 9,553 shares10 Apr 2026: ₹237.78 · 3,805 shares13 Apr 2026: ₹241.67 · 5,757 shares15 Apr 2026: ₹240.73 · 8,612 shares16 Apr 2026: ₹239.31 · 3,003 shares17 Apr 2026: ₹242.85 · 19,359 shares20 Apr 2026: ₹242.94 · 20,972 shares21 Apr 2026: ₹242.06 · 1,498 shares22 Apr 2026: ₹252.42 · 12,864 shares23 Apr 2026: ₹247.97 · 45,341 shares24 Apr 2026: ₹255.07 · 22,358 shares27 Apr 2026: ₹247.69 · 5,996 shares28 Apr 2026: ₹246.47 · 4,268 shares29 Apr 2026: ₹245.13 · 3,484 shares30 Apr 2026: ₹244.99 · 10,425 shares4 May 2026: ₹246.19 · 11,647 shares5 May 2026: ₹246.30 · 11,214 shares6 May 2026: ₹241.05 · 1,10,278 shares7 May 2026: ₹247.50 · 12,600 shares8 May 2026: ₹247.42 · 1,35,757 shares11 May 2026: ₹245.18 · 66,409 shares12 May 2026: ₹246.29 · 29,206 shares13 May 2026: ₹246.62 · 54,095 shares14 May 2026: ₹242.26 · 6,136 shares15 May 2026: ₹231.70 · 42,539 shares18 May 2026: ₹220.89 · 31,300 shares19 May 2026: ₹222.72 · 29,038 shares20 May 2026: ₹231.39 · 15,915 shares21 May 2026: ₹243.79 · 24,602 shares22 May 2026: ₹233.44 · 10,526 shares25 May 2026: ₹239.87 · 8,529 shares26 May 2026: ₹236.86 · 8,651 shares27 May 2026: ₹235.30 · 17,681 shares29 May 2026: ₹233.55 · 62,667 shares1 Jun 2026: ₹228.90 · 59,160 shares2 Jun 2026: ₹230.04 · 51,962 shares3 Jun 2026: ₹228.77 · 87,512 shares4 Jun 2026: ₹230.57 · 66,619 shares5 Jun 2026: ₹229.21 · 29,052 shares8 Jun 2026: ₹229.08 · 15,858 shares9 Jun 2026: ₹229.03 · 18,206 shares10 Jun 2026: ₹228.55 · 13,154 shares11 Jun 2026: ₹230.89 · 39,782 shares12 Jun 2026: ₹229.93 · 10,937 shares15 Jun 2026: ₹244.76 · 53,599 shares16 Jun 2026: ₹248.81 · 19,319 shares17 Jun 2026: ₹298.57 · 3,29,317 shares18 Jun 2026: ₹349.71 · 6,01,559 shares19 Jun 2026: ₹347.24 · 1,95,241 shares22 Jun 2026: ₹356.54 · 1,79,229 shares23 Jun 2026: ₹339.24 · 43,932 shares24 Jun 2026: ₹343.94 · 15,839 shares25 Jun 2026: ₹331.04 · 12,771 shares29 Jun 2026: ₹321.36 · 6,585 shares30 Jun 2026: ₹322.79 · 6,082 shares1 Jul 2026: ₹330.15 · 14,897 shares2 Jul 2026: ₹330.05 · 4,435 shares3 Jul 2026: ₹327.00 · 2,661 shares6 Jul 2026: ₹324.85 · 30,523 shares7 Jul 2026: ₹318.55 · 2,151 shares8 Jul 2026: ₹305.00 · 9,047 shares9 Jul 2026: ₹316.25 · 12,161 shares10 Jul 2026: ₹324.20 · 48,558 shares13 Jul 2026: ₹331.95 · 35,161 shares14 Jul 2026: ₹334.30 · 7,955 shares15 Jul 2026: ₹329.25 · 3,749 shares16 Jul 2026: ₹333.00 · 12,755 shares17 Jul 2026: ₹329.90 · 4,404 shares20 Jul 2026: ₹320.50 · 6,751 shares21 Jul 2026: ₹326.55 · 23,588 shares22 Jul 2026: ₹319.90 · 15,875 shares23 Jul 2026: ₹317.20 · 14,207 shares24 Jul 2026: ₹320.00 · 3,541 shares27 Jul 2026: ₹316.25 · 3,711 shares28 Jul 2026: ₹314.95 · 18,797 shares29 Jul 2026: ₹322.70 · 4,581 shares30 Jul 2026: ₹319.85 · 1,775 shares31 Jul 2026: ₹313.75 · 8,604 shares3 Aug 2026: ₹299.10 · 17,056 shares4 Aug 2026: ₹284.15 · 40,728 shares5 Aug 2026: ₹269.95 · 9,899 shares6 Aug 2026: ₹256.50 · 6,580 shares7 Aug 2026: ₹269.30 · 31,414 shares10 Aug 2026: ₹282.75 · 19,830 shares11 Aug 2026: ₹296.85 · 13,363 shares12 Aug 2026: ₹293.75 · 23,369 shares13 Aug 2026: ₹283.35 · 13,156 shares14 Aug 2026: ₹274.70 · 11,180 shares17 Aug 2026: ₹261.00 · 7,931 shares18 Aug 2026: ₹259.55 · 11,795 shares19 Aug 2026: ₹256.30 · 3,807 shares20 Aug 2026: ₹251.80 · 2,435 shares21 Aug 2026: ₹258.60 · 2,371 shares24 Aug 2026: ₹259.95 · 2,155 shares25 Aug 2026: ₹267.80 · 6,675 shares26 Aug 2026: ₹281.15 · 14,305 shares27 Aug 2026: ₹295.20 · 12,999 shares28 Aug 2026: ₹301.95 · 2,548 shares31 Aug 2026: ₹295.95 · 242 shares1 Sep 2026: ₹290.05 · 63 shares2 Sep 2026: ₹284.25 · 420 shares3 Sep 2026: ₹278.60 · 543 shares4 Sep 2026: ₹273.05 · 1,424 shares7 Sep 2026: ₹268.90 · 2,464 shares8 Sep 2026: ₹265.00 · 3,197 shares9 Sep 2026: ₹270.30 · 5,881 shares10 Sep 2026: ₹275.70 · 2,416 shares11 Sep 2026: ₹281.20 · 3,955 shares15 Sep 2026: ₹275.60 · 45 shares16 Sep 2026: ₹270.10 · 146 shares17 Sep 2026: ₹264.70 · 6,599 shares18 Sep 2026: ₹262.10 · 7,949 shares21 Sep 2026: ₹261.00 · 1,466 shares22 Sep 2026: ₹256.15 · 414 shares23 Sep 2026: ₹261.25 · 710 shares24 Sep 2026: ₹266.40 · 660 shares25 Sep 2026: ₹271.70 · 525 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.