ANVESHAN
Theme
Create account
Stocks · BSE 537707 · industry unknown

LADDU GOPAL ONLINE SERVICES LI

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.45
23 Sep 2026 · BSE · −74.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

11222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.75 · 4,95,095 shares23 Sep 2025: ₹1.67 · 2,51,736 shares24 Sep 2025: ₹1.59 · 6,33,502 shares25 Sep 2025: ₹1.52 · 28,74,891 shares26 Sep 2025: ₹1.45 · 8,05,757 shares29 Sep 2025: ₹1.38 · 7,97,304 shares30 Sep 2025: ₹1.32 · 1,82,015 shares1 Oct 2025: ₹1.26 · 18,80,224 shares3 Oct 2025: ₹1.32 · 40,04,017 shares6 Oct 2025: ₹1.26 · 12,66,642 shares7 Oct 2025: ₹1.20 · 6,16,485 shares8 Oct 2025: ₹1.14 · 2,75,448 shares9 Oct 2025: ₹1.09 · 14,17,223 shares10 Oct 2025: ₹1.12 · 9,42,771 shares13 Oct 2025: ₹1.16 · 23,67,546 shares14 Oct 2025: ₹1.21 · 15,79,394 shares15 Oct 2025: ₹1.15 · 7,87,543 shares16 Oct 2025: ₹1.10 · 6,22,087 shares17 Oct 2025: ₹1.10 · 3,96,653 shares20 Oct 2025: ₹1.13 · 3,71,197 shares21 Oct 2025: ₹1.15 · 1,53,444 shares23 Oct 2025: ₹1.10 · 6,28,092 shares24 Oct 2025: ₹1.09 · 5,47,416 shares27 Oct 2025: ₹1.08 · 2,82,273 shares28 Oct 2025: ₹1.10 · 3,73,942 shares29 Oct 2025: ₹1.15 · 2,87,306 shares30 Oct 2025: ₹1.15 · 3,16,446 shares31 Oct 2025: ₹1.15 · 2,23,433 shares3 Nov 2025: ₹1.20 · 3,45,845 shares4 Nov 2025: ₹1.26 · 28,697 shares6 Nov 2025: ₹1.32 · 1,41,613 shares7 Nov 2025: ₹1.38 · 17,39,376 shares10 Nov 2025: ₹1.44 · 52,95,851 shares11 Nov 2025: ₹1.51 · 45,92,009 shares12 Nov 2025: ₹1.58 · 1,30,86,946 shares13 Nov 2025: ₹1.65 · 60,34,555 shares14 Nov 2025: ₹1.57 · 4,86,055 shares17 Nov 2025: ₹1.50 · 2,48,832 shares18 Nov 2025: ₹1.43 · 1,29,791 shares19 Nov 2025: ₹1.36 · 2,74,611 shares20 Nov 2025: ₹1.30 · 2,10,388 shares21 Nov 2025: ₹1.24 · 1,72,989 shares24 Nov 2025: ₹1.28 · 35,90,966 shares25 Nov 2025: ₹1.32 · 63,24,560 shares26 Nov 2025: ₹1.26 · 4,68,622 shares27 Nov 2025: ₹1.20 · 3,31,494 shares28 Nov 2025: ₹1.14 · 2,28,619 shares1 Dec 2025: ₹1.09 · 32,21,767 shares2 Dec 2025: ₹1.04 · 31,46,490 shares3 Dec 2025: ₹0.99 · 9,42,316 shares4 Dec 2025: ₹0.95 · 9,85,878 shares5 Dec 2025: ₹0.91 · 3,49,910 shares8 Dec 2025: ₹0.95 · 17,83,464 shares9 Dec 2025: ₹0.99 · 8,84,740 shares10 Dec 2025: ₹1.03 · 6,96,866 shares11 Dec 2025: ₹1.08 · 4,22,255 shares12 Dec 2025: ₹1.13 · 7,53,086 shares15 Dec 2025: ₹1.13 · 3,59,282 shares16 Dec 2025: ₹1.08 · 5,84,205 shares17 Dec 2025: ₹1.03 · 98,600 shares18 Dec 2025: ₹1.04 · 3,33,824 shares19 Dec 2025: ₹1.04 · 3,01,263 shares22 Dec 2025: ₹1.04 · 2,05,355 shares23 Dec 2025: ₹1.05 · 2,03,993 shares24 Dec 2025: ₹1.05 · 5,18,569 shares26 Dec 2025: ₹1.03 · 2,27,690 shares29 Dec 2025: ₹1.01 · 2,90,463 shares30 Dec 2025: ₹1.05 · 2,80,561 shares31 Dec 2025: ₹1.05 · 1,85,532 shares1 Jan 2026: ₹1.01 · 3,48,180 shares2 Jan 2026: ₹1.04 · 3,15,937 shares5 Jan 2026: ₹1.01 · 2,27,687 shares6 Jan 2026: ₹1.00 · 1,57,781 shares7 Jan 2026: ₹1.04 · 5,16,807 shares8 Jan 2026: ₹1.02 · 1,19,017 shares9 Jan 2026: ₹1.00 · 1,59,544 shares12 Jan 2026: ₹1.05 · 7,63,437 shares13 Jan 2026: ₹1.10 · 9,86,908 shares14 Jan 2026: ₹1.05 · 14,13,835 shares16 Jan 2026: ₹1.03 · 9,30,254 shares19 Jan 2026: ₹1.03 · 9,64,381 shares20 Jan 2026: ₹0.98 · 10,82,459 shares21 Jan 2026: ₹0.95 · 7,94,789 shares22 Jan 2026: ₹0.93 · 8,61,703 shares23 Jan 2026: ₹0.94 · 2,37,450 shares27 Jan 2026: ₹0.94 · 2,90,039 shares28 Jan 2026: ₹0.98 · 6,79,075 shares29 Jan 2026: ₹0.96 · 4,55,423 shares30 Jan 2026: ₹0.92 · 10,30,435 shares1 Feb 2026: ₹0.89 · 2,65,383 shares2 Feb 2026: ₹0.93 · 5,06,222 shares3 Feb 2026: ₹0.94 · 5,00,583 shares4 Feb 2026: ₹0.92 · 5,78,092 shares5 Feb 2026: ₹0.92 · 1,28,985 shares6 Feb 2026: ₹0.88 · 7,54,138 shares9 Feb 2026: ₹0.93 · 4,23,229 shares10 Feb 2026: ₹0.94 · 1,61,437 shares11 Feb 2026: ₹0.94 · 1,15,517 shares12 Feb 2026: ₹0.92 · 2,30,682 shares13 Feb 2026: ₹0.92 · 50,392 shares16 Feb 2026: ₹0.92 · 1,61,192 shares17 Feb 2026: ₹0.86 · 9,44,816 shares18 Feb 2026: ₹0.94 · 10,10,854 shares19 Feb 2026: ₹1.03 · 4,32,464 shares20 Feb 2026: ₹1.12 · 12,93,993 shares23 Feb 2026: ₹1.12 · 23,07,359 shares24 Feb 2026: ₹1.09 · 2,87,201 shares25 Feb 2026: ₹1.04 · 4,49,415 shares26 Feb 2026: ₹1.06 · 2,56,393 shares27 Feb 2026: ₹1.07 · 84,990 shares2 Mar 2026: ₹1.02 · 1,56,371 shares4 Mar 2026: ₹0.97 · 3,10,422 shares5 Mar 2026: ₹0.93 · 4,04,915 shares6 Mar 2026: ₹0.90 · 6,49,811 shares9 Mar 2026: ₹0.89 · 6,10,575 shares10 Mar 2026: ₹0.90 · 1,47,851 shares11 Mar 2026: ₹0.92 · 1,74,105 shares12 Mar 2026: ₹0.92 · 1,13,067 shares13 Mar 2026: ₹0.90 · 2,94,286 shares16 Mar 2026: ₹0.90 · 3,83,321 shares17 Mar 2026: ₹0.88 · 3,43,333 shares18 Mar 2026: ₹0.92 · 1,55,112 shares19 Mar 2026: ₹0.89 · 90,340 shares20 Mar 2026: ₹0.89 · 2,87,629 shares23 Mar 2026: ₹0.87 · 2,34,162 shares24 Mar 2026: ₹0.90 · 1,59,503 shares25 Mar 2026: ₹0.87 · 5,65,367 shares27 Mar 2026: ₹0.83 · 46,51,973 shares30 Mar 2026: ₹0.79 · 1,18,01,629 shares1 Apr 2026: ₹0.82 · 49,45,769 shares2 Apr 2026: ₹0.85 · 8,89,084 shares6 Apr 2026: ₹0.81 · 7,05,279 shares7 Apr 2026: ₹0.81 · 5,77,299 shares8 Apr 2026: ₹0.80 · 14,31,114 shares9 Apr 2026: ₹0.78 · 17,61,723 shares10 Apr 2026: ₹0.77 · 12,54,767 shares13 Apr 2026: ₹0.76 · 6,75,951 shares15 Apr 2026: ₹0.78 · 5,19,590 shares16 Apr 2026: ₹0.78 · 5,31,365 shares17 Apr 2026: ₹0.78 · 3,67,411 shares20 Apr 2026: ₹0.79 · 2,77,774 shares21 Apr 2026: ₹0.79 · 1,68,445 shares22 Apr 2026: ₹0.79 · 2,72,769 shares23 Apr 2026: ₹0.79 · 6,18,094 shares24 Apr 2026: ₹0.79 · 7,33,248 shares27 Apr 2026: ₹0.82 · 2,84,839 shares28 Apr 2026: ₹0.79 · 3,11,265 shares29 Apr 2026: ₹0.80 · 1,22,478 shares30 Apr 2026: ₹0.80 · 1,28,897 shares4 May 2026: ₹0.80 · 2,73,713 shares5 May 2026: ₹0.80 · 1,73,247 shares6 May 2026: ₹0.81 · 2,17,556 shares7 May 2026: ₹0.84 · 3,49,413 shares8 May 2026: ₹0.83 · 2,20,403 shares11 May 2026: ₹0.81 · 2,36,541 shares12 May 2026: ₹0.80 · 3,46,778 shares13 May 2026: ₹0.80 · 1,04,611 shares14 May 2026: ₹0.78 · 1,06,332 shares15 May 2026: ₹0.77 · 2,13,975 shares18 May 2026: ₹0.77 · 1,45,952 shares19 May 2026: ₹0.79 · 2,90,748 shares20 May 2026: ₹0.77 · 1,43,719 shares21 May 2026: ₹0.78 · 6,05,859 shares22 May 2026: ₹0.76 · 5,83,258 shares25 May 2026: ₹0.75 · 4,55,331 shares26 May 2026: ₹0.75 · 7,55,505 shares27 May 2026: ₹0.75 · 1,35,749 shares29 May 2026: ₹0.75 · 2,70,661 shares1 Jun 2026: ₹0.72 · 3,89,781 shares2 Jun 2026: ₹0.71 · 4,56,861 shares3 Jun 2026: ₹0.70 · 3,13,555 shares4 Jun 2026: ₹0.67 · 9,99,891 shares5 Jun 2026: ₹0.64 · 11,66,528 shares8 Jun 2026: ₹0.61 · 5,21,419 shares9 Jun 2026: ₹0.58 · 5,77,087 shares10 Jun 2026: ₹0.56 · 2,58,482 shares11 Jun 2026: ₹0.54 · 2,17,497 shares12 Jun 2026: ₹0.52 · 2,70,651 shares15 Jun 2026: ₹0.50 · 37,59,012 shares16 Jun 2026: ₹0.48 · 5,32,889 shares17 Jun 2026: ₹0.46 · 4,02,815 shares18 Jun 2026: ₹0.44 · 1,80,823 shares19 Jun 2026: ₹0.45 · 43,58,538 shares22 Jun 2026: ₹0.46 · 22,71,372 shares23 Jun 2026: ₹0.44 · 20,35,747 shares24 Jun 2026: ₹0.42 · 22,36,280 shares25 Jun 2026: ₹0.41 · 12,83,581 shares29 Jun 2026: ₹0.39 · 17,55,707 shares30 Jun 2026: ₹0.38 · 10,95,593 shares1 Jul 2026: ₹0.37 · 8,10,805 shares2 Jul 2026: ₹0.37 · 13,31,219 shares3 Jul 2026: ₹0.36 · 3,69,417 shares6 Jul 2026: ₹0.37 · 4,06,686 shares7 Jul 2026: ₹0.38 · 6,26,294 shares8 Jul 2026: ₹0.38 · 7,93,839 shares9 Jul 2026: ₹0.39 · 1,79,572 shares10 Jul 2026: ₹0.40 · 2,79,637 shares13 Jul 2026: ₹0.42 · 2,33,432 shares14 Jul 2026: ₹0.44 · 80,991 shares15 Jul 2026: ₹0.46 · 59,603 shares16 Jul 2026: ₹0.48 · 67,597 shares17 Jul 2026: ₹0.50 · 1,17,146 shares20 Jul 2026: ₹0.52 · 22,02,602 shares21 Jul 2026: ₹0.54 · 16,04,156 shares22 Jul 2026: ₹0.56 · 3,74,524 shares23 Jul 2026: ₹0.58 · 2,65,452 shares24 Jul 2026: ₹0.56 · 31,19,489 shares27 Jul 2026: ₹0.54 · 2,88,009 shares28 Jul 2026: ₹0.52 · 24,006 shares29 Jul 2026: ₹0.50 · 56,271 shares30 Jul 2026: ₹0.48 · 1,01,125 shares31 Jul 2026: ₹0.46 · 4,31,775 shares3 Aug 2026: ₹0.44 · 2,18,332 shares4 Aug 2026: ₹0.42 · 2,72,601 shares5 Aug 2026: ₹0.44 · 23,29,158 shares6 Aug 2026: ₹0.46 · 72,958 shares7 Aug 2026: ₹0.48 · 66,243 shares10 Aug 2026: ₹0.50 · 1,92,762 shares11 Aug 2026: ₹0.52 · 1,29,368 shares12 Aug 2026: ₹0.50 · 14,06,663 shares13 Aug 2026: ₹0.48 · 59,581 shares14 Aug 2026: ₹0.49 · 6,85,317 shares17 Aug 2026: ₹0.51 · 6,26,512 shares18 Aug 2026: ₹0.53 · 2,59,426 shares19 Aug 2026: ₹0.51 · 3,95,660 shares20 Aug 2026: ₹0.53 · 5,34,578 shares21 Aug 2026: ₹0.55 · 3,56,290 shares24 Aug 2026: ₹0.53 · 2,08,640 shares25 Aug 2026: ₹0.52 · 2,28,112 shares26 Aug 2026: ₹0.51 · 2,09,020 shares27 Aug 2026: ₹0.49 · 3,72,886 shares28 Aug 2026: ₹0.47 · 4,37,850 shares31 Aug 2026: ₹0.45 · 2,80,464 shares1 Sep 2026: ₹0.45 · 5,40,035 shares2 Sep 2026: ₹0.43 · 3,01,331 shares3 Sep 2026: ₹0.41 · 10,46,591 shares4 Sep 2026: ₹0.43 · 5,29,731 shares7 Sep 2026: ₹0.45 · 2,97,281 shares8 Sep 2026: ₹0.47 · 1,20,530 shares9 Sep 2026: ₹0.45 · 6,77,026 shares10 Sep 2026: ₹0.46 · 11,81,324 shares11 Sep 2026: ₹0.46 · 2,19,676 shares15 Sep 2026: ₹0.44 · 10,65,685 shares16 Sep 2026: ₹0.43 · 6,60,517 shares17 Sep 2026: ₹0.43 · 4,95,152 shares18 Sep 2026: ₹0.44 · 6,18,192 shares21 Sep 2026: ₹0.44 · 2,57,011 shares22 Sep 2026: ₹0.43 · 2,54,485 shares23 Sep 2026: ₹0.45 · 2,59,828 shares
11222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.75 · 4,95,095 shares23 Sep 2025: ₹1.67 · 2,51,736 shares24 Sep 2025: ₹1.59 · 6,33,502 shares25 Sep 2025: ₹1.52 · 28,74,891 shares26 Sep 2025: ₹1.45 · 8,05,757 shares29 Sep 2025: ₹1.38 · 7,97,304 shares30 Sep 2025: ₹1.32 · 1,82,015 shares1 Oct 2025: ₹1.26 · 18,80,224 shares3 Oct 2025: ₹1.32 · 40,04,017 shares6 Oct 2025: ₹1.26 · 12,66,642 shares7 Oct 2025: ₹1.20 · 6,16,485 shares8 Oct 2025: ₹1.14 · 2,75,448 shares9 Oct 2025: ₹1.09 · 14,17,223 shares10 Oct 2025: ₹1.12 · 9,42,771 shares13 Oct 2025: ₹1.16 · 23,67,546 shares14 Oct 2025: ₹1.21 · 15,79,394 shares15 Oct 2025: ₹1.15 · 7,87,543 shares16 Oct 2025: ₹1.10 · 6,22,087 shares17 Oct 2025: ₹1.10 · 3,96,653 shares20 Oct 2025: ₹1.13 · 3,71,197 shares21 Oct 2025: ₹1.15 · 1,53,444 shares23 Oct 2025: ₹1.10 · 6,28,092 shares24 Oct 2025: ₹1.09 · 5,47,416 shares27 Oct 2025: ₹1.08 · 2,82,273 shares28 Oct 2025: ₹1.10 · 3,73,942 shares29 Oct 2025: ₹1.15 · 2,87,306 shares30 Oct 2025: ₹1.15 · 3,16,446 shares31 Oct 2025: ₹1.15 · 2,23,433 shares3 Nov 2025: ₹1.20 · 3,45,845 shares4 Nov 2025: ₹1.26 · 28,697 shares6 Nov 2025: ₹1.32 · 1,41,613 shares7 Nov 2025: ₹1.38 · 17,39,376 shares10 Nov 2025: ₹1.44 · 52,95,851 shares11 Nov 2025: ₹1.51 · 45,92,009 shares12 Nov 2025: ₹1.58 · 1,30,86,946 shares13 Nov 2025: ₹1.65 · 60,34,555 shares14 Nov 2025: ₹1.57 · 4,86,055 shares17 Nov 2025: ₹1.50 · 2,48,832 shares18 Nov 2025: ₹1.43 · 1,29,791 shares19 Nov 2025: ₹1.36 · 2,74,611 shares20 Nov 2025: ₹1.30 · 2,10,388 shares21 Nov 2025: ₹1.24 · 1,72,989 shares24 Nov 2025: ₹1.28 · 35,90,966 shares25 Nov 2025: ₹1.32 · 63,24,560 shares26 Nov 2025: ₹1.26 · 4,68,622 shares27 Nov 2025: ₹1.20 · 3,31,494 shares28 Nov 2025: ₹1.14 · 2,28,619 shares1 Dec 2025: ₹1.09 · 32,21,767 shares2 Dec 2025: ₹1.04 · 31,46,490 shares3 Dec 2025: ₹0.99 · 9,42,316 shares4 Dec 2025: ₹0.95 · 9,85,878 shares5 Dec 2025: ₹0.91 · 3,49,910 shares8 Dec 2025: ₹0.95 · 17,83,464 shares9 Dec 2025: ₹0.99 · 8,84,740 shares10 Dec 2025: ₹1.03 · 6,96,866 shares11 Dec 2025: ₹1.08 · 4,22,255 shares12 Dec 2025: ₹1.13 · 7,53,086 shares15 Dec 2025: ₹1.13 · 3,59,282 shares16 Dec 2025: ₹1.08 · 5,84,205 shares17 Dec 2025: ₹1.03 · 98,600 shares18 Dec 2025: ₹1.04 · 3,33,824 shares19 Dec 2025: ₹1.04 · 3,01,263 shares22 Dec 2025: ₹1.04 · 2,05,355 shares23 Dec 2025: ₹1.05 · 2,03,993 shares24 Dec 2025: ₹1.05 · 5,18,569 shares26 Dec 2025: ₹1.03 · 2,27,690 shares29 Dec 2025: ₹1.01 · 2,90,463 shares30 Dec 2025: ₹1.05 · 2,80,561 shares31 Dec 2025: ₹1.05 · 1,85,532 shares1 Jan 2026: ₹1.01 · 3,48,180 shares2 Jan 2026: ₹1.04 · 3,15,937 shares5 Jan 2026: ₹1.01 · 2,27,687 shares6 Jan 2026: ₹1.00 · 1,57,781 shares7 Jan 2026: ₹1.04 · 5,16,807 shares8 Jan 2026: ₹1.02 · 1,19,017 shares9 Jan 2026: ₹1.00 · 1,59,544 shares12 Jan 2026: ₹1.05 · 7,63,437 shares13 Jan 2026: ₹1.10 · 9,86,908 shares14 Jan 2026: ₹1.05 · 14,13,835 shares16 Jan 2026: ₹1.03 · 9,30,254 shares19 Jan 2026: ₹1.03 · 9,64,381 shares20 Jan 2026: ₹0.98 · 10,82,459 shares21 Jan 2026: ₹0.95 · 7,94,789 shares22 Jan 2026: ₹0.93 · 8,61,703 shares23 Jan 2026: ₹0.94 · 2,37,450 shares27 Jan 2026: ₹0.94 · 2,90,039 shares28 Jan 2026: ₹0.98 · 6,79,075 shares29 Jan 2026: ₹0.96 · 4,55,423 shares30 Jan 2026: ₹0.92 · 10,30,435 shares1 Feb 2026: ₹0.89 · 2,65,383 shares2 Feb 2026: ₹0.93 · 5,06,222 shares3 Feb 2026: ₹0.94 · 5,00,583 shares4 Feb 2026: ₹0.92 · 5,78,092 shares5 Feb 2026: ₹0.92 · 1,28,985 shares6 Feb 2026: ₹0.88 · 7,54,138 shares9 Feb 2026: ₹0.93 · 4,23,229 shares10 Feb 2026: ₹0.94 · 1,61,437 shares11 Feb 2026: ₹0.94 · 1,15,517 shares12 Feb 2026: ₹0.92 · 2,30,682 shares13 Feb 2026: ₹0.92 · 50,392 shares16 Feb 2026: ₹0.92 · 1,61,192 shares17 Feb 2026: ₹0.86 · 9,44,816 shares18 Feb 2026: ₹0.94 · 10,10,854 shares19 Feb 2026: ₹1.03 · 4,32,464 shares20 Feb 2026: ₹1.12 · 12,93,993 shares23 Feb 2026: ₹1.12 · 23,07,359 shares24 Feb 2026: ₹1.09 · 2,87,201 shares25 Feb 2026: ₹1.04 · 4,49,415 shares26 Feb 2026: ₹1.06 · 2,56,393 shares27 Feb 2026: ₹1.07 · 84,990 shares2 Mar 2026: ₹1.02 · 1,56,371 shares4 Mar 2026: ₹0.97 · 3,10,422 shares5 Mar 2026: ₹0.93 · 4,04,915 shares6 Mar 2026: ₹0.90 · 6,49,811 shares9 Mar 2026: ₹0.89 · 6,10,575 shares10 Mar 2026: ₹0.90 · 1,47,851 shares11 Mar 2026: ₹0.92 · 1,74,105 shares12 Mar 2026: ₹0.92 · 1,13,067 shares13 Mar 2026: ₹0.90 · 2,94,286 shares16 Mar 2026: ₹0.90 · 3,83,321 shares17 Mar 2026: ₹0.88 · 3,43,333 shares18 Mar 2026: ₹0.92 · 1,55,112 shares19 Mar 2026: ₹0.89 · 90,340 shares20 Mar 2026: ₹0.89 · 2,87,629 shares23 Mar 2026: ₹0.87 · 2,34,162 shares24 Mar 2026: ₹0.90 · 1,59,503 shares25 Mar 2026: ₹0.87 · 5,65,367 shares27 Mar 2026: ₹0.83 · 46,51,973 shares30 Mar 2026: ₹0.79 · 1,18,01,629 shares1 Apr 2026: ₹0.82 · 49,45,769 shares2 Apr 2026: ₹0.85 · 8,89,084 shares6 Apr 2026: ₹0.81 · 7,05,279 shares7 Apr 2026: ₹0.81 · 5,77,299 shares8 Apr 2026: ₹0.80 · 14,31,114 shares9 Apr 2026: ₹0.78 · 17,61,723 shares10 Apr 2026: ₹0.77 · 12,54,767 shares13 Apr 2026: ₹0.76 · 6,75,951 shares15 Apr 2026: ₹0.78 · 5,19,590 shares16 Apr 2026: ₹0.78 · 5,31,365 shares17 Apr 2026: ₹0.78 · 3,67,411 shares20 Apr 2026: ₹0.79 · 2,77,774 shares21 Apr 2026: ₹0.79 · 1,68,445 shares22 Apr 2026: ₹0.79 · 2,72,769 shares23 Apr 2026: ₹0.79 · 6,18,094 shares24 Apr 2026: ₹0.79 · 7,33,248 shares27 Apr 2026: ₹0.82 · 2,84,839 shares28 Apr 2026: ₹0.79 · 3,11,265 shares29 Apr 2026: ₹0.80 · 1,22,478 shares30 Apr 2026: ₹0.80 · 1,28,897 shares4 May 2026: ₹0.80 · 2,73,713 shares5 May 2026: ₹0.80 · 1,73,247 shares6 May 2026: ₹0.81 · 2,17,556 shares7 May 2026: ₹0.84 · 3,49,413 shares8 May 2026: ₹0.83 · 2,20,403 shares11 May 2026: ₹0.81 · 2,36,541 shares12 May 2026: ₹0.80 · 3,46,778 shares13 May 2026: ₹0.80 · 1,04,611 shares14 May 2026: ₹0.78 · 1,06,332 shares15 May 2026: ₹0.77 · 2,13,975 shares18 May 2026: ₹0.77 · 1,45,952 shares19 May 2026: ₹0.79 · 2,90,748 shares20 May 2026: ₹0.77 · 1,43,719 shares21 May 2026: ₹0.78 · 6,05,859 shares22 May 2026: ₹0.76 · 5,83,258 shares25 May 2026: ₹0.75 · 4,55,331 shares26 May 2026: ₹0.75 · 7,55,505 shares27 May 2026: ₹0.75 · 1,35,749 shares29 May 2026: ₹0.75 · 2,70,661 shares1 Jun 2026: ₹0.72 · 3,89,781 shares2 Jun 2026: ₹0.71 · 4,56,861 shares3 Jun 2026: ₹0.70 · 3,13,555 shares4 Jun 2026: ₹0.67 · 9,99,891 shares5 Jun 2026: ₹0.64 · 11,66,528 shares8 Jun 2026: ₹0.61 · 5,21,419 shares9 Jun 2026: ₹0.58 · 5,77,087 shares10 Jun 2026: ₹0.56 · 2,58,482 shares11 Jun 2026: ₹0.54 · 2,17,497 shares12 Jun 2026: ₹0.52 · 2,70,651 shares15 Jun 2026: ₹0.50 · 37,59,012 shares16 Jun 2026: ₹0.48 · 5,32,889 shares17 Jun 2026: ₹0.46 · 4,02,815 shares18 Jun 2026: ₹0.44 · 1,80,823 shares19 Jun 2026: ₹0.45 · 43,58,538 shares22 Jun 2026: ₹0.46 · 22,71,372 shares23 Jun 2026: ₹0.44 · 20,35,747 shares24 Jun 2026: ₹0.42 · 22,36,280 shares25 Jun 2026: ₹0.41 · 12,83,581 shares29 Jun 2026: ₹0.39 · 17,55,707 shares30 Jun 2026: ₹0.38 · 10,95,593 shares1 Jul 2026: ₹0.37 · 8,10,805 shares2 Jul 2026: ₹0.37 · 13,31,219 shares3 Jul 2026: ₹0.36 · 3,69,417 shares6 Jul 2026: ₹0.37 · 4,06,686 shares7 Jul 2026: ₹0.38 · 6,26,294 shares8 Jul 2026: ₹0.38 · 7,93,839 shares9 Jul 2026: ₹0.39 · 1,79,572 shares10 Jul 2026: ₹0.40 · 2,79,637 shares13 Jul 2026: ₹0.42 · 2,33,432 shares14 Jul 2026: ₹0.44 · 80,991 shares15 Jul 2026: ₹0.46 · 59,603 shares16 Jul 2026: ₹0.48 · 67,597 shares17 Jul 2026: ₹0.50 · 1,17,146 shares20 Jul 2026: ₹0.52 · 22,02,602 shares21 Jul 2026: ₹0.54 · 16,04,156 shares22 Jul 2026: ₹0.56 · 3,74,524 shares23 Jul 2026: ₹0.58 · 2,65,452 shares24 Jul 2026: ₹0.56 · 31,19,489 shares27 Jul 2026: ₹0.54 · 2,88,009 shares28 Jul 2026: ₹0.52 · 24,006 shares29 Jul 2026: ₹0.50 · 56,271 shares30 Jul 2026: ₹0.48 · 1,01,125 shares31 Jul 2026: ₹0.46 · 4,31,775 shares3 Aug 2026: ₹0.44 · 2,18,332 shares4 Aug 2026: ₹0.42 · 2,72,601 shares5 Aug 2026: ₹0.44 · 23,29,158 shares6 Aug 2026: ₹0.46 · 72,958 shares7 Aug 2026: ₹0.48 · 66,243 shares10 Aug 2026: ₹0.50 · 1,92,762 shares11 Aug 2026: ₹0.52 · 1,29,368 shares12 Aug 2026: ₹0.50 · 14,06,663 shares13 Aug 2026: ₹0.48 · 59,581 shares14 Aug 2026: ₹0.49 · 6,85,317 shares17 Aug 2026: ₹0.51 · 6,26,512 shares18 Aug 2026: ₹0.53 · 2,59,426 shares19 Aug 2026: ₹0.51 · 3,95,660 shares20 Aug 2026: ₹0.53 · 5,34,578 shares21 Aug 2026: ₹0.55 · 3,56,290 shares24 Aug 2026: ₹0.53 · 2,08,640 shares25 Aug 2026: ₹0.52 · 2,28,112 shares26 Aug 2026: ₹0.51 · 2,09,020 shares27 Aug 2026: ₹0.49 · 3,72,886 shares28 Aug 2026: ₹0.47 · 4,37,850 shares31 Aug 2026: ₹0.45 · 2,80,464 shares1 Sep 2026: ₹0.45 · 5,40,035 shares2 Sep 2026: ₹0.43 · 3,01,331 shares3 Sep 2026: ₹0.41 · 10,46,591 shares4 Sep 2026: ₹0.43 · 5,29,731 shares7 Sep 2026: ₹0.45 · 2,97,281 shares8 Sep 2026: ₹0.47 · 1,20,530 shares9 Sep 2026: ₹0.45 · 6,77,026 shares10 Sep 2026: ₹0.46 · 11,81,324 shares11 Sep 2026: ₹0.46 · 2,19,676 shares15 Sep 2026: ₹0.44 · 10,65,685 shares16 Sep 2026: ₹0.43 · 6,60,517 shares17 Sep 2026: ₹0.43 · 4,95,152 shares18 Sep 2026: ₹0.44 · 6,18,192 shares21 Sep 2026: ₹0.44 · 2,57,011 shares22 Sep 2026: ₹0.43 · 2,54,485 shares23 Sep 2026: ₹0.45 · 2,59,828 shares
11222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.75 · 4,95,095 shares23 Sep 2025: ₹1.67 · 2,51,736 shares24 Sep 2025: ₹1.59 · 6,33,502 shares25 Sep 2025: ₹1.52 · 28,74,891 shares26 Sep 2025: ₹1.45 · 8,05,757 shares29 Sep 2025: ₹1.38 · 7,97,304 shares30 Sep 2025: ₹1.32 · 1,82,015 shares1 Oct 2025: ₹1.26 · 18,80,224 shares3 Oct 2025: ₹1.32 · 40,04,017 shares6 Oct 2025: ₹1.26 · 12,66,642 shares7 Oct 2025: ₹1.20 · 6,16,485 shares8 Oct 2025: ₹1.14 · 2,75,448 shares9 Oct 2025: ₹1.09 · 14,17,223 shares10 Oct 2025: ₹1.12 · 9,42,771 shares13 Oct 2025: ₹1.16 · 23,67,546 shares14 Oct 2025: ₹1.21 · 15,79,394 shares15 Oct 2025: ₹1.15 · 7,87,543 shares16 Oct 2025: ₹1.10 · 6,22,087 shares17 Oct 2025: ₹1.10 · 3,96,653 shares20 Oct 2025: ₹1.13 · 3,71,197 shares21 Oct 2025: ₹1.15 · 1,53,444 shares23 Oct 2025: ₹1.10 · 6,28,092 shares24 Oct 2025: ₹1.09 · 5,47,416 shares27 Oct 2025: ₹1.08 · 2,82,273 shares28 Oct 2025: ₹1.10 · 3,73,942 shares29 Oct 2025: ₹1.15 · 2,87,306 shares30 Oct 2025: ₹1.15 · 3,16,446 shares31 Oct 2025: ₹1.15 · 2,23,433 shares3 Nov 2025: ₹1.20 · 3,45,845 shares4 Nov 2025: ₹1.26 · 28,697 shares6 Nov 2025: ₹1.32 · 1,41,613 shares7 Nov 2025: ₹1.38 · 17,39,376 shares10 Nov 2025: ₹1.44 · 52,95,851 shares11 Nov 2025: ₹1.51 · 45,92,009 shares12 Nov 2025: ₹1.58 · 1,30,86,946 shares13 Nov 2025: ₹1.65 · 60,34,555 shares14 Nov 2025: ₹1.57 · 4,86,055 shares17 Nov 2025: ₹1.50 · 2,48,832 shares18 Nov 2025: ₹1.43 · 1,29,791 shares19 Nov 2025: ₹1.36 · 2,74,611 shares20 Nov 2025: ₹1.30 · 2,10,388 shares21 Nov 2025: ₹1.24 · 1,72,989 shares24 Nov 2025: ₹1.28 · 35,90,966 shares25 Nov 2025: ₹1.32 · 63,24,560 shares26 Nov 2025: ₹1.26 · 4,68,622 shares27 Nov 2025: ₹1.20 · 3,31,494 shares28 Nov 2025: ₹1.14 · 2,28,619 shares1 Dec 2025: ₹1.09 · 32,21,767 shares2 Dec 2025: ₹1.04 · 31,46,490 shares3 Dec 2025: ₹0.99 · 9,42,316 shares4 Dec 2025: ₹0.95 · 9,85,878 shares5 Dec 2025: ₹0.91 · 3,49,910 shares8 Dec 2025: ₹0.95 · 17,83,464 shares9 Dec 2025: ₹0.99 · 8,84,740 shares10 Dec 2025: ₹1.03 · 6,96,866 shares11 Dec 2025: ₹1.08 · 4,22,255 shares12 Dec 2025: ₹1.13 · 7,53,086 shares15 Dec 2025: ₹1.13 · 3,59,282 shares16 Dec 2025: ₹1.08 · 5,84,205 shares17 Dec 2025: ₹1.03 · 98,600 shares18 Dec 2025: ₹1.04 · 3,33,824 shares19 Dec 2025: ₹1.04 · 3,01,263 shares22 Dec 2025: ₹1.04 · 2,05,355 shares23 Dec 2025: ₹1.05 · 2,03,993 shares24 Dec 2025: ₹1.05 · 5,18,569 shares26 Dec 2025: ₹1.03 · 2,27,690 shares29 Dec 2025: ₹1.01 · 2,90,463 shares30 Dec 2025: ₹1.05 · 2,80,561 shares31 Dec 2025: ₹1.05 · 1,85,532 shares1 Jan 2026: ₹1.01 · 3,48,180 shares2 Jan 2026: ₹1.04 · 3,15,937 shares5 Jan 2026: ₹1.01 · 2,27,687 shares6 Jan 2026: ₹1.00 · 1,57,781 shares7 Jan 2026: ₹1.04 · 5,16,807 shares8 Jan 2026: ₹1.02 · 1,19,017 shares9 Jan 2026: ₹1.00 · 1,59,544 shares12 Jan 2026: ₹1.05 · 7,63,437 shares13 Jan 2026: ₹1.10 · 9,86,908 shares14 Jan 2026: ₹1.05 · 14,13,835 shares16 Jan 2026: ₹1.03 · 9,30,254 shares19 Jan 2026: ₹1.03 · 9,64,381 shares20 Jan 2026: ₹0.98 · 10,82,459 shares21 Jan 2026: ₹0.95 · 7,94,789 shares22 Jan 2026: ₹0.93 · 8,61,703 shares23 Jan 2026: ₹0.94 · 2,37,450 shares27 Jan 2026: ₹0.94 · 2,90,039 shares28 Jan 2026: ₹0.98 · 6,79,075 shares29 Jan 2026: ₹0.96 · 4,55,423 shares30 Jan 2026: ₹0.92 · 10,30,435 shares1 Feb 2026: ₹0.89 · 2,65,383 shares2 Feb 2026: ₹0.93 · 5,06,222 shares3 Feb 2026: ₹0.94 · 5,00,583 shares4 Feb 2026: ₹0.92 · 5,78,092 shares5 Feb 2026: ₹0.92 · 1,28,985 shares6 Feb 2026: ₹0.88 · 7,54,138 shares9 Feb 2026: ₹0.93 · 4,23,229 shares10 Feb 2026: ₹0.94 · 1,61,437 shares11 Feb 2026: ₹0.94 · 1,15,517 shares12 Feb 2026: ₹0.92 · 2,30,682 shares13 Feb 2026: ₹0.92 · 50,392 shares16 Feb 2026: ₹0.92 · 1,61,192 shares17 Feb 2026: ₹0.86 · 9,44,816 shares18 Feb 2026: ₹0.94 · 10,10,854 shares19 Feb 2026: ₹1.03 · 4,32,464 shares20 Feb 2026: ₹1.12 · 12,93,993 shares23 Feb 2026: ₹1.12 · 23,07,359 shares24 Feb 2026: ₹1.09 · 2,87,201 shares25 Feb 2026: ₹1.04 · 4,49,415 shares26 Feb 2026: ₹1.06 · 2,56,393 shares27 Feb 2026: ₹1.07 · 84,990 shares2 Mar 2026: ₹1.02 · 1,56,371 shares4 Mar 2026: ₹0.97 · 3,10,422 shares5 Mar 2026: ₹0.93 · 4,04,915 shares6 Mar 2026: ₹0.90 · 6,49,811 shares9 Mar 2026: ₹0.89 · 6,10,575 shares10 Mar 2026: ₹0.90 · 1,47,851 shares11 Mar 2026: ₹0.92 · 1,74,105 shares12 Mar 2026: ₹0.92 · 1,13,067 shares13 Mar 2026: ₹0.90 · 2,94,286 shares16 Mar 2026: ₹0.90 · 3,83,321 shares17 Mar 2026: ₹0.88 · 3,43,333 shares18 Mar 2026: ₹0.92 · 1,55,112 shares19 Mar 2026: ₹0.89 · 90,340 shares20 Mar 2026: ₹0.89 · 2,87,629 shares23 Mar 2026: ₹0.87 · 2,34,162 shares24 Mar 2026: ₹0.90 · 1,59,503 shares25 Mar 2026: ₹0.87 · 5,65,367 shares27 Mar 2026: ₹0.83 · 46,51,973 shares30 Mar 2026: ₹0.79 · 1,18,01,629 shares1 Apr 2026: ₹0.82 · 49,45,769 shares2 Apr 2026: ₹0.85 · 8,89,084 shares6 Apr 2026: ₹0.81 · 7,05,279 shares7 Apr 2026: ₹0.81 · 5,77,299 shares8 Apr 2026: ₹0.80 · 14,31,114 shares9 Apr 2026: ₹0.78 · 17,61,723 shares10 Apr 2026: ₹0.77 · 12,54,767 shares13 Apr 2026: ₹0.76 · 6,75,951 shares15 Apr 2026: ₹0.78 · 5,19,590 shares16 Apr 2026: ₹0.78 · 5,31,365 shares17 Apr 2026: ₹0.78 · 3,67,411 shares20 Apr 2026: ₹0.79 · 2,77,774 shares21 Apr 2026: ₹0.79 · 1,68,445 shares22 Apr 2026: ₹0.79 · 2,72,769 shares23 Apr 2026: ₹0.79 · 6,18,094 shares24 Apr 2026: ₹0.79 · 7,33,248 shares27 Apr 2026: ₹0.82 · 2,84,839 shares28 Apr 2026: ₹0.79 · 3,11,265 shares29 Apr 2026: ₹0.80 · 1,22,478 shares30 Apr 2026: ₹0.80 · 1,28,897 shares4 May 2026: ₹0.80 · 2,73,713 shares5 May 2026: ₹0.80 · 1,73,247 shares6 May 2026: ₹0.81 · 2,17,556 shares7 May 2026: ₹0.84 · 3,49,413 shares8 May 2026: ₹0.83 · 2,20,403 shares11 May 2026: ₹0.81 · 2,36,541 shares12 May 2026: ₹0.80 · 3,46,778 shares13 May 2026: ₹0.80 · 1,04,611 shares14 May 2026: ₹0.78 · 1,06,332 shares15 May 2026: ₹0.77 · 2,13,975 shares18 May 2026: ₹0.77 · 1,45,952 shares19 May 2026: ₹0.79 · 2,90,748 shares20 May 2026: ₹0.77 · 1,43,719 shares21 May 2026: ₹0.78 · 6,05,859 shares22 May 2026: ₹0.76 · 5,83,258 shares25 May 2026: ₹0.75 · 4,55,331 shares26 May 2026: ₹0.75 · 7,55,505 shares27 May 2026: ₹0.75 · 1,35,749 shares29 May 2026: ₹0.75 · 2,70,661 shares1 Jun 2026: ₹0.72 · 3,89,781 shares2 Jun 2026: ₹0.71 · 4,56,861 shares3 Jun 2026: ₹0.70 · 3,13,555 shares4 Jun 2026: ₹0.67 · 9,99,891 shares5 Jun 2026: ₹0.64 · 11,66,528 shares8 Jun 2026: ₹0.61 · 5,21,419 shares9 Jun 2026: ₹0.58 · 5,77,087 shares10 Jun 2026: ₹0.56 · 2,58,482 shares11 Jun 2026: ₹0.54 · 2,17,497 shares12 Jun 2026: ₹0.52 · 2,70,651 shares15 Jun 2026: ₹0.50 · 37,59,012 shares16 Jun 2026: ₹0.48 · 5,32,889 shares17 Jun 2026: ₹0.46 · 4,02,815 shares18 Jun 2026: ₹0.44 · 1,80,823 shares19 Jun 2026: ₹0.45 · 43,58,538 shares22 Jun 2026: ₹0.46 · 22,71,372 shares23 Jun 2026: ₹0.44 · 20,35,747 shares24 Jun 2026: ₹0.42 · 22,36,280 shares25 Jun 2026: ₹0.41 · 12,83,581 shares29 Jun 2026: ₹0.39 · 17,55,707 shares30 Jun 2026: ₹0.38 · 10,95,593 shares1 Jul 2026: ₹0.37 · 8,10,805 shares2 Jul 2026: ₹0.37 · 13,31,219 shares3 Jul 2026: ₹0.36 · 3,69,417 shares6 Jul 2026: ₹0.37 · 4,06,686 shares7 Jul 2026: ₹0.38 · 6,26,294 shares8 Jul 2026: ₹0.38 · 7,93,839 shares9 Jul 2026: ₹0.39 · 1,79,572 shares10 Jul 2026: ₹0.40 · 2,79,637 shares13 Jul 2026: ₹0.42 · 2,33,432 shares14 Jul 2026: ₹0.44 · 80,991 shares15 Jul 2026: ₹0.46 · 59,603 shares16 Jul 2026: ₹0.48 · 67,597 shares17 Jul 2026: ₹0.50 · 1,17,146 shares20 Jul 2026: ₹0.52 · 22,02,602 shares21 Jul 2026: ₹0.54 · 16,04,156 shares22 Jul 2026: ₹0.56 · 3,74,524 shares23 Jul 2026: ₹0.58 · 2,65,452 shares24 Jul 2026: ₹0.56 · 31,19,489 shares27 Jul 2026: ₹0.54 · 2,88,009 shares28 Jul 2026: ₹0.52 · 24,006 shares29 Jul 2026: ₹0.50 · 56,271 shares30 Jul 2026: ₹0.48 · 1,01,125 shares31 Jul 2026: ₹0.46 · 4,31,775 shares3 Aug 2026: ₹0.44 · 2,18,332 shares4 Aug 2026: ₹0.42 · 2,72,601 shares5 Aug 2026: ₹0.44 · 23,29,158 shares6 Aug 2026: ₹0.46 · 72,958 shares7 Aug 2026: ₹0.48 · 66,243 shares10 Aug 2026: ₹0.50 · 1,92,762 shares11 Aug 2026: ₹0.52 · 1,29,368 shares12 Aug 2026: ₹0.50 · 14,06,663 shares13 Aug 2026: ₹0.48 · 59,581 shares14 Aug 2026: ₹0.49 · 6,85,317 shares17 Aug 2026: ₹0.51 · 6,26,512 shares18 Aug 2026: ₹0.53 · 2,59,426 shares19 Aug 2026: ₹0.51 · 3,95,660 shares20 Aug 2026: ₹0.53 · 5,34,578 shares21 Aug 2026: ₹0.55 · 3,56,290 shares24 Aug 2026: ₹0.53 · 2,08,640 shares25 Aug 2026: ₹0.52 · 2,28,112 shares26 Aug 2026: ₹0.51 · 2,09,020 shares27 Aug 2026: ₹0.49 · 3,72,886 shares28 Aug 2026: ₹0.47 · 4,37,850 shares31 Aug 2026: ₹0.45 · 2,80,464 shares1 Sep 2026: ₹0.45 · 5,40,035 shares2 Sep 2026: ₹0.43 · 3,01,331 shares3 Sep 2026: ₹0.41 · 10,46,591 shares4 Sep 2026: ₹0.43 · 5,29,731 shares7 Sep 2026: ₹0.45 · 2,97,281 shares8 Sep 2026: ₹0.47 · 1,20,530 shares9 Sep 2026: ₹0.45 · 6,77,026 shares10 Sep 2026: ₹0.46 · 11,81,324 shares11 Sep 2026: ₹0.46 · 2,19,676 shares15 Sep 2026: ₹0.44 · 10,65,685 shares16 Sep 2026: ₹0.43 · 6,60,517 shares17 Sep 2026: ₹0.43 · 4,95,152 shares18 Sep 2026: ₹0.44 · 6,18,192 shares21 Sep 2026: ₹0.44 · 2,57,011 shares22 Sep 2026: ₹0.43 · 2,54,485 shares23 Sep 2026: ₹0.45 · 2,59,828 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.