ANVESHAN
Theme
Create account
Stocks · BANDHANBNK · Banks · small cap

BANDHAN BANK LIMITED

Last close
₹175.00
18 Sep 2026 · +6.5% over the year
Held by
120funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 87.0% · -37.13% over 3 months
Days to exit
106
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 140 rows: 120 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Equity Savings Fund
Equity Savings · held 6.3 yrs
0.84% Mar 2018 ₹469.05 −63% +0.84% entered
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 2.5 yrs
0.60% Mar 2018 ₹469.05 −63% -0.47% trimmed
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 8.1 yrs
0 Mar 2018 ₹469.05 −63% — exited Jun 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.7 yrs
0.07% Sep 2018 ₹565.25 −69% -0.02% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 11 mo
1.35% Nov 2018 ₹483.65 −64% +1.35% entered
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 4.6 yrs
1.60% Feb 2019 ₹480.05 −64% -0.73% held
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.07% Sep 2019 ₹491.90 −64% -0.03% added
Quant Small Cap Fund
Small Cap · held 7 mo
0.21% Nov 2019 ₹581.20 −70% +0.21% entered
Axis Equity Savings Fund
Equity Savings · held 4.3 yrs
0.33% Dec 2019 ₹508.25 −66% -0.10% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.23% Dec 2019 ₹508.25 −66% -0.24% trimmed
Axis Multicap Fund
Multi Cap · held 10 mo
0 Dec 2019 ₹508.25 −66% — exited Jun 2026
ICICI Prudential Arbitrage Fund
Arbitrage · held 5.4 yrs
0.41% Feb 2020 ₹383.50 −54% -0.37% trimmed
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 6.2 yrs
0.14% Feb 2020 ₹383.50 −54% -0.40% trimmed
ICICI Prudential Nifty Private Bank ETF
Other ETFs · held 6.5 yrs
1.00% Mar 2020 ₹203.75 −14% -0.42% added
Tata Nifty Private Bank Exchange Traded Fund
Other ETFs · held 6.5 yrs
1.00% Mar 2020 ₹203.75 −14% -0.42% added
Nippon India Arbitrage Fund
Arbitrage · held 6.2 yrs
0.18% Mar 2020 ₹203.75 −14% +0.06% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 1.1 yrs
0.19% Aug 2020 ₹305.80 −43% -0.12% trimmed
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 5.2 yrs
1.67% Oct 2020 ₹289.45 −40% -0.54% held
Mirae Asset Arbitrage Fund
Arbitrage · held 3.8 yrs
0.36% Aug 2021 ₹285.00 −39% -0.11% added
Axis Arbitrage Fund
Arbitrage · held 4.6 yrs
0.27% Nov 2021 ₹272.45 −36% -0.21% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 4.5 yrs
0.19% Nov 2021 ₹272.45 −36% -0.12% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 2.2 yrs
0.32% Feb 2022 ₹306.30 −43% -0.15% held
Axis Value Fund
Value · held 1.3 yrs
0 Apr 2022 ₹334.40 −48% — exited Jun 2026
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 1.5 yrs
2.88% May 2022 ₹325.95 −46% +0.27% added
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.8 yrs
1.26% May 2022 ₹325.95 −46% -0.60% held
HSBC Arbitrage Fund
Arbitrage · held 3.8 yrs
2.78% Nov 2022 ₹238.40 −27% -1.29% added
HSBC Equity Savings Fund
Equity Savings · held 2.8 yrs
0.74% Nov 2022 ₹238.40 −27% -0.63% held
SBI CONTRA FUND
Contra · held 2.3 yrs
1.32% Jan 2023 ₹244.20 −28% +0.55% added
SBI Nifty Private Bank ETF
Other ETFs · held 3.7 yrs
1.00% Jan 2023 ₹244.20 −28% -0.42% added
SBI FLEXICAP FUND
Flexi Cap · held 11 mo
0.90% Jan 2023 ₹244.20 −28% -0.29% held
SBI Arbitrage Fund
Arbitrage · held 3.7 yrs
0.28% Jan 2023 ₹244.20 −28% -0.28% trimmed
TATA MULTICAP FUND
Multi Cap · held 3.3 yrs
1.37% Feb 2023 ₹230.90 −24% -0.51% held
JM Arbitrage Fund
Arbitrage · held 2.9 yrs
1.15% Apr 2023 ₹229.30 −24% +0.33% added
DSP Nifty Private Bank ETF
Other ETFs · held 3.1 yrs
1.00% Jul 2023 ₹223.40 −22% -0.43% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.07% Sep 2023 ₹251.60 −30% -0.03% added
Parag Parikh Arbitrage Fund
Arbitrage · held 2.7 yrs
0.68% Dec 2023 ₹241.40 −28% -0.25% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 2.5 yrs
0.80% Mar 2024 ₹180.00 −3% -0.17% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 2.5 yrs
0.79% Mar 2024 ₹180.00 −3% -0.18% added
Franklin India Equity Savings Fund
Equity Savings · held 2.4 yrs
0.39% Mar 2024 ₹180.00 −3% -0.08% held
HDFC NIFTY Private Bank ETF
Other ETFs · held 2.4 yrs
1.00% Apr 2024 ₹188.30 −7% -0.42% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.4 yrs
0.68% Apr 2024 ₹188.30 −7% -0.49% trimmed
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.65% Apr 2024 ₹188.30 −7% -0.23% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.54% Apr 2024 ₹188.30 −7% -0.11% held
HDFC Arbitrage Fund
Arbitrage · held 1.9 yrs
0.10% Apr 2024 ₹188.30 −7% +0.10% entered
Templeton India Value Fund
Value · held 2.2 yrs
1.19% Jun 2024 ₹203.78 −14% -0.71% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.07% Jun 2024 ₹203.78 −14% -0.03% added
Mahindra Manulife Small Cap Fund
Small Cap · held 8 mo
0.75% Jul 2024 ₹218.08 −20% -0.38% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.07% Jul 2024 ₹218.08 −20% -0.03% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.17% Aug 2024 ₹200.30 −13% -0.06% held
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.17% Aug 2024 ₹200.30 −13% -0.06% added
1–50 of 140 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.37 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 69 added or entered, 43 trimmed or exited

Who moved, fund by fund ↓

Crowding

120 funds hold it, at an average weight of 0.7% each (87.0% summed across holders). At a fifth of average daily volume (1,30,19,903 shares), the aggregate fund position would take about 106 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–54 of 54 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹164.28 · 46,19,945 shares18 Sep 2025: ₹166.91 · 91,98,376 shares19 Sep 2025: ₹167.08 · 44,57,698 shares22 Sep 2025: ₹163.19 · 63,41,146 shares23 Sep 2025: ₹162.09 · 1,04,03,417 shares24 Sep 2025: ₹158.47 · 51,84,943 shares25 Sep 2025: ₹157.27 · 64,46,897 shares26 Sep 2025: ₹155.02 · 61,03,913 shares29 Sep 2025: ₹162.18 · 1,80,08,398 shares30 Sep 2025: ₹162.21 · 60,70,683 shares1 Oct 2025: ₹163.54 · 85,46,404 shares3 Oct 2025: ₹165.96 · 80,38,222 shares6 Oct 2025: ₹164.79 · 62,40,755 shares7 Oct 2025: ₹164.47 · 1,10,12,796 shares8 Oct 2025: ₹160.74 · 68,21,084 shares9 Oct 2025: ₹163.30 · 47,59,207 shares10 Oct 2025: ₹169.32 · 1,03,28,003 shares13 Oct 2025: ₹168.48 · 53,37,566 shares14 Oct 2025: ₹162.59 · 1,06,76,188 shares15 Oct 2025: ₹163.20 · 53,80,906 shares16 Oct 2025: ₹161.56 · 59,39,654 shares17 Oct 2025: ₹160.98 · 81,47,603 shares20 Oct 2025: ₹166.99 · 1,11,02,986 shares21 Oct 2025: ₹165.99 · 11,55,259 shares23 Oct 2025: ₹171.31 · 1,39,32,402 shares24 Oct 2025: ₹170.00 · 87,83,938 shares27 Oct 2025: ₹172.04 · 68,64,109 shares28 Oct 2025: ₹175.62 · 76,22,416 shares29 Oct 2025: ₹172.23 · 59,31,417 shares30 Oct 2025: ₹170.58 · 72,69,887 shares31 Oct 2025: ₹156.56 · 6,18,47,492 shares3 Nov 2025: ₹157.60 · 95,93,425 shares4 Nov 2025: ₹156.16 · 1,60,71,978 shares6 Nov 2025: ₹152.93 · 1,29,78,521 shares7 Nov 2025: ₹153.71 · 1,65,75,533 shares10 Nov 2025: ₹152.50 · 72,60,687 shares11 Nov 2025: ₹150.94 · 66,36,127 shares12 Nov 2025: ₹155.85 · 85,35,481 shares13 Nov 2025: ₹154.13 · 38,41,132 shares14 Nov 2025: ₹154.59 · 41,41,559 shares17 Nov 2025: ₹154.78 · 58,10,479 shares18 Nov 2025: ₹153.16 · 34,09,847 shares19 Nov 2025: ₹152.88 · 30,87,236 shares20 Nov 2025: ₹151.22 · 33,86,488 shares21 Nov 2025: ₹149.11 · 71,61,555 shares24 Nov 2025: ₹149.91 · 74,82,792 shares25 Nov 2025: ₹149.63 · 44,01,144 shares26 Nov 2025: ₹151.18 · 49,99,472 shares27 Nov 2025: ₹149.64 · 49,04,968 shares28 Nov 2025: ₹150.36 · 45,78,914 shares1 Dec 2025: ₹150.05 · 69,06,158 shares2 Dec 2025: ₹149.78 · 1,62,72,094 shares3 Dec 2025: ₹146.78 · 61,15,298 shares4 Dec 2025: ₹146.12 · 35,82,527 shares5 Dec 2025: ₹140.08 · 1,45,23,533 shares8 Dec 2025: ₹135.47 · 79,95,242 shares9 Dec 2025: ₹141.00 · 99,61,299 shares10 Dec 2025: ₹141.34 · 52,03,854 shares11 Dec 2025: ₹145.29 · 63,92,124 shares12 Dec 2025: ₹149.57 · 1,20,07,352 shares15 Dec 2025: ₹151.79 · 96,12,799 shares16 Dec 2025: ₹149.49 · 44,29,209 shares17 Dec 2025: ₹147.84 · 46,10,967 shares18 Dec 2025: ₹145.33 · 57,03,173 shares19 Dec 2025: ₹150.09 · 1,09,53,964 shares22 Dec 2025: ₹148.97 · 40,41,037 shares23 Dec 2025: ₹149.34 · 25,68,295 shares24 Dec 2025: ₹146.33 · 39,55,280 shares26 Dec 2025: ₹144.88 · 37,76,615 shares29 Dec 2025: ₹146.05 · 38,04,621 shares30 Dec 2025: ₹145.82 · 54,08,553 shares31 Dec 2025: ₹145.82 · 36,03,961 shares1 Jan 2026: ₹144.18 · 42,98,978 shares2 Jan 2026: ₹144.46 · 81,34,028 shares5 Jan 2026: ₹147.19 · 1,26,19,074 shares6 Jan 2026: ₹147.67 · 41,09,307 shares7 Jan 2026: ₹147.64 · 45,64,682 shares8 Jan 2026: ₹144.98 · 58,55,201 shares9 Jan 2026: ₹144.03 · 39,63,220 shares12 Jan 2026: ₹143.74 · 53,00,196 shares13 Jan 2026: ₹143.37 · 59,33,750 shares14 Jan 2026: ₹145.32 · 39,33,831 shares16 Jan 2026: ₹144.84 · 81,10,476 shares19 Jan 2026: ₹142.64 · 64,42,060 shares20 Jan 2026: ₹139.39 · 83,18,034 shares21 Jan 2026: ₹137.98 · 1,36,33,132 shares22 Jan 2026: ₹142.46 · 1,23,48,702 shares23 Jan 2026: ₹149.33 · 6,60,66,666 shares27 Jan 2026: ₹149.02 · 1,26,88,395 shares28 Jan 2026: ₹153.35 · 1,37,31,892 shares29 Jan 2026: ₹151.99 · 70,47,526 shares30 Jan 2026: ₹154.65 · 1,04,11,870 shares1 Feb 2026: ₹148.56 · 51,82,295 shares2 Feb 2026: ₹148.56 · 46,16,823 shares3 Feb 2026: ₹155.00 · 1,15,65,356 shares4 Feb 2026: ₹157.34 · 82,84,585 shares5 Feb 2026: ₹157.80 · 53,14,795 shares6 Feb 2026: ₹159.04 · 52,69,308 shares9 Feb 2026: ₹162.07 · 86,80,788 shares10 Feb 2026: ₹166.69 · 2,15,26,686 shares11 Feb 2026: ₹168.26 · 1,98,16,201 shares12 Feb 2026: ₹169.54 · 2,62,26,742 shares13 Feb 2026: ₹165.44 · 44,30,723 shares16 Feb 2026: ₹167.93 · 35,21,540 shares17 Feb 2026: ₹168.43 · 40,77,654 shares18 Feb 2026: ₹171.74 · 61,35,908 shares19 Feb 2026: ₹169.47 · 42,80,941 shares20 Feb 2026: ₹171.35 · 77,63,008 shares23 Feb 2026: ₹173.65 · 51,51,355 shares24 Feb 2026: ₹180.55 · 2,04,92,056 shares25 Feb 2026: ₹182.88 · 76,59,686 shares26 Feb 2026: ₹186.10 · 1,90,52,653 shares27 Feb 2026: ₹181.98 · 2,35,73,525 shares2 Mar 2026: ₹177.66 · 83,91,506 shares4 Mar 2026: ₹177.41 · 89,84,624 shares5 Mar 2026: ₹185.03 · 1,07,86,388 shares6 Mar 2026: ₹183.03 · 82,95,229 shares9 Mar 2026: ₹174.12 · 1,02,95,012 shares10 Mar 2026: ₹182.26 · 89,31,139 shares11 Mar 2026: ₹182.47 · 81,87,636 shares12 Mar 2026: ₹178.01 · 54,08,689 shares13 Mar 2026: ₹175.50 · 94,24,744 shares16 Mar 2026: ₹162.54 · 3,63,01,068 shares17 Mar 2026: ₹159.58 · 1,05,02,382 shares18 Mar 2026: ₹163.50 · 79,91,527 shares19 Mar 2026: ₹158.06 · 97,61,408 shares20 Mar 2026: ₹158.44 · 1,43,07,044 shares23 Mar 2026: ₹148.34 · 1,60,48,372 shares24 Mar 2026: ₹149.99 · 81,27,874 shares25 Mar 2026: ₹153.42 · 1,03,13,783 shares27 Mar 2026: ₹148.91 · 62,74,116 shares30 Mar 2026: ₹141.35 · 1,08,85,376 shares1 Apr 2026: ₹147.67 · 62,99,255 shares2 Apr 2026: ₹146.34 · 1,17,39,287 shares6 Apr 2026: ₹152.58 · 1,55,19,780 shares7 Apr 2026: ₹149.13 · 60,91,241 shares8 Apr 2026: ₹164.75 · 2,63,84,852 shares9 Apr 2026: ₹165.94 · 86,91,283 shares10 Apr 2026: ₹168.07 · 60,42,821 shares13 Apr 2026: ₹166.73 · 55,62,399 shares15 Apr 2026: ₹173.77 · 1,15,35,345 shares16 Apr 2026: ₹174.18 · 93,11,571 shares17 Apr 2026: ₹174.47 · 42,42,898 shares20 Apr 2026: ₹175.43 · 75,49,338 shares21 Apr 2026: ₹176.13 · 41,88,454 shares22 Apr 2026: ₹176.52 · 84,44,289 shares23 Apr 2026: ₹173.90 · 98,29,448 shares24 Apr 2026: ₹174.67 · 1,08,35,824 shares27 Apr 2026: ₹181.87 · 1,42,44,510 shares28 Apr 2026: ₹178.65 · 85,18,404 shares29 Apr 2026: ₹198.30 · 12,78,12,255 shares30 Apr 2026: ₹199.72 · 2,71,93,264 shares4 May 2026: ₹206.76 · 4,01,01,677 shares5 May 2026: ₹206.44 · 1,40,86,514 shares6 May 2026: ₹208.88 · 1,47,98,405 shares7 May 2026: ₹207.63 · 94,83,087 shares8 May 2026: ₹206.11 · 1,03,92,299 shares11 May 2026: ₹201.23 · 1,14,07,011 shares12 May 2026: ₹196.07 · 1,11,60,160 shares13 May 2026: ₹194.88 · 1,15,77,289 shares14 May 2026: ₹199.04 · 81,85,930 shares15 May 2026: ₹194.46 · 49,06,699 shares18 May 2026: ₹190.34 · 73,91,229 shares19 May 2026: ₹191.21 · 48,02,152 shares20 May 2026: ₹192.15 · 61,47,752 shares21 May 2026: ₹191.08 · 75,49,122 shares22 May 2026: ₹194.61 · 1,12,98,203 shares25 May 2026: ₹196.97 · 1,14,47,061 shares26 May 2026: ₹200.40 · 1,82,70,681 shares27 May 2026: ₹205.83 · 1,26,30,859 shares29 May 2026: ₹208.30 · 1,72,92,707 shares1 Jun 2026: ₹207.14 · 90,48,068 shares2 Jun 2026: ₹206.33 · 76,25,242 shares3 Jun 2026: ₹207.62 · 1,11,01,299 shares4 Jun 2026: ₹205.44 · 42,84,782 shares5 Jun 2026: ₹205.87 · 61,52,884 shares8 Jun 2026: ₹202.91 · 39,17,135 shares9 Jun 2026: ₹206.94 · 99,97,536 shares10 Jun 2026: ₹199.76 · 60,29,012 shares11 Jun 2026: ₹193.90 · 76,07,741 shares12 Jun 2026: ₹204.60 · 1,02,37,548 shares15 Jun 2026: ₹210.88 · 1,33,30,721 shares16 Jun 2026: ₹216.74 · 1,47,75,474 shares17 Jun 2026: ₹213.76 · 92,33,245 shares18 Jun 2026: ₹214.28 · 45,53,796 shares19 Jun 2026: ₹208.09 · 79,02,818 shares22 Jun 2026: ₹208.33 · 29,10,957 shares23 Jun 2026: ₹207.12 · 59,36,152 shares24 Jun 2026: ₹211.76 · 1,02,87,087 shares25 Jun 2026: ₹201.76 · 3,13,99,294 shares29 Jun 2026: ₹202.33 · 1,35,93,508 shares30 Jun 2026: ₹204.18 · 1,11,01,201 shares1 Jul 2026: ₹205.04 · 51,31,300 shares2 Jul 2026: ₹205.10 · 34,70,248 shares3 Jul 2026: ₹200.60 · 55,65,751 shares6 Jul 2026: ₹207.39 · 1,23,99,211 shares7 Jul 2026: ₹205.10 · 88,44,763 shares8 Jul 2026: ₹196.04 · 1,24,22,435 shares9 Jul 2026: ₹199.86 · 47,50,464 shares10 Jul 2026: ₹210.00 · 2,02,11,763 shares13 Jul 2026: ₹213.15 · 1,05,96,594 shares14 Jul 2026: ₹207.87 · 58,37,526 shares15 Jul 2026: ₹216.52 · 2,37,50,005 shares16 Jul 2026: ₹214.42 · 73,87,473 shares17 Jul 2026: ₹213.25 · 67,77,972 shares20 Jul 2026: ₹211.34 · 77,59,701 shares21 Jul 2026: ₹208.83 · 1,23,13,601 shares22 Jul 2026: ₹173.50 · 15,69,43,419 shares23 Jul 2026: ₹165.84 · 4,47,29,469 shares24 Jul 2026: ₹165.93 · 2,95,85,433 shares27 Jul 2026: ₹169.43 · 1,36,39,409 shares28 Jul 2026: ₹168.84 · 99,40,396 shares29 Jul 2026: ₹173.58 · 1,93,91,311 shares30 Jul 2026: ₹172.72 · 93,36,125 shares31 Jul 2026: ₹174.13 · 70,33,133 shares3 Aug 2026: ₹173.65 · 56,21,918 shares4 Aug 2026: ₹173.60 · 84,03,143 shares5 Aug 2026: ₹170.46 · 75,69,963 shares6 Aug 2026: ₹174.66 · 2,82,99,072 shares7 Aug 2026: ₹176.02 · 1,07,29,624 shares10 Aug 2026: ₹172.62 · 66,31,422 shares11 Aug 2026: ₹174.00 · 52,60,473 shares12 Aug 2026: ₹176.00 · 70,49,218 shares13 Aug 2026: ₹175.90 · 29,79,357 shares14 Aug 2026: ₹174.55 · 25,09,360 shares17 Aug 2026: ₹173.25 · 26,39,964 shares18 Aug 2026: ₹170.50 · 45,48,748 shares19 Aug 2026: ₹169.20 · 49,76,272 shares20 Aug 2026: ₹174.16 · 80,20,125 shares21 Aug 2026: ₹175.10 · 66,71,543 shares24 Aug 2026: ₹173.90 · 1,38,19,305 shares25 Aug 2026: ₹173.50 · 43,36,723 shares26 Aug 2026: ₹173.50 · 37,86,900 shares27 Aug 2026: ₹169.70 · 46,68,712 shares28 Aug 2026: ₹168.25 · 34,69,922 shares31 Aug 2026: ₹163.50 · 72,41,191 shares1 Sep 2026: ₹162.90 · 52,14,696 shares2 Sep 2026: ₹161.52 · 63,96,488 shares3 Sep 2026: ₹164.23 · 60,48,725 shares4 Sep 2026: ₹164.95 · 29,28,918 shares7 Sep 2026: ₹164.70 · 52,04,215 shares8 Sep 2026: ₹171.58 · 2,08,28,794 shares9 Sep 2026: ₹171.70 · 1,11,30,322 shares10 Sep 2026: ₹174.00 · 1,18,59,976 shares11 Sep 2026: ₹176.52 · 2,53,34,991 shares15 Sep 2026: ₹172.45 · 1,03,29,258 shares16 Sep 2026: ₹172.50 · 82,61,916 shares17 Sep 2026: ₹171.50 · 41,50,818 shares18 Sep 2026: ₹175.00 · 2,03,60,613 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹164.28 · 46,19,945 shares18 Sep 2025: ₹166.91 · 91,98,376 shares19 Sep 2025: ₹167.08 · 44,57,698 shares22 Sep 2025: ₹163.19 · 63,41,146 shares23 Sep 2025: ₹162.09 · 1,04,03,417 shares24 Sep 2025: ₹158.47 · 51,84,943 shares25 Sep 2025: ₹157.27 · 64,46,897 shares26 Sep 2025: ₹155.02 · 61,03,913 shares29 Sep 2025: ₹162.18 · 1,80,08,398 shares30 Sep 2025: ₹162.21 · 60,70,683 shares1 Oct 2025: ₹163.54 · 85,46,404 shares3 Oct 2025: ₹165.96 · 80,38,222 shares6 Oct 2025: ₹164.79 · 62,40,755 shares7 Oct 2025: ₹164.47 · 1,10,12,796 shares8 Oct 2025: ₹160.74 · 68,21,084 shares9 Oct 2025: ₹163.30 · 47,59,207 shares10 Oct 2025: ₹169.32 · 1,03,28,003 shares13 Oct 2025: ₹168.48 · 53,37,566 shares14 Oct 2025: ₹162.59 · 1,06,76,188 shares15 Oct 2025: ₹163.20 · 53,80,906 shares16 Oct 2025: ₹161.56 · 59,39,654 shares17 Oct 2025: ₹160.98 · 81,47,603 shares20 Oct 2025: ₹166.99 · 1,11,02,986 shares21 Oct 2025: ₹165.99 · 11,55,259 shares23 Oct 2025: ₹171.31 · 1,39,32,402 shares24 Oct 2025: ₹170.00 · 87,83,938 shares27 Oct 2025: ₹172.04 · 68,64,109 shares28 Oct 2025: ₹175.62 · 76,22,416 shares29 Oct 2025: ₹172.23 · 59,31,417 shares30 Oct 2025: ₹170.58 · 72,69,887 shares31 Oct 2025: ₹156.56 · 6,18,47,492 shares3 Nov 2025: ₹157.60 · 95,93,425 shares4 Nov 2025: ₹156.16 · 1,60,71,978 shares6 Nov 2025: ₹152.93 · 1,29,78,521 shares7 Nov 2025: ₹153.71 · 1,65,75,533 shares10 Nov 2025: ₹152.50 · 72,60,687 shares11 Nov 2025: ₹150.94 · 66,36,127 shares12 Nov 2025: ₹155.85 · 85,35,481 shares13 Nov 2025: ₹154.13 · 38,41,132 shares14 Nov 2025: ₹154.59 · 41,41,559 shares17 Nov 2025: ₹154.78 · 58,10,479 shares18 Nov 2025: ₹153.16 · 34,09,847 shares19 Nov 2025: ₹152.88 · 30,87,236 shares20 Nov 2025: ₹151.22 · 33,86,488 shares21 Nov 2025: ₹149.11 · 71,61,555 shares24 Nov 2025: ₹149.91 · 74,82,792 shares25 Nov 2025: ₹149.63 · 44,01,144 shares26 Nov 2025: ₹151.18 · 49,99,472 shares27 Nov 2025: ₹149.64 · 49,04,968 shares28 Nov 2025: ₹150.36 · 45,78,914 shares1 Dec 2025: ₹150.05 · 69,06,158 shares2 Dec 2025: ₹149.78 · 1,62,72,094 shares3 Dec 2025: ₹146.78 · 61,15,298 shares4 Dec 2025: ₹146.12 · 35,82,527 shares5 Dec 2025: ₹140.08 · 1,45,23,533 shares8 Dec 2025: ₹135.47 · 79,95,242 shares9 Dec 2025: ₹141.00 · 99,61,299 shares10 Dec 2025: ₹141.34 · 52,03,854 shares11 Dec 2025: ₹145.29 · 63,92,124 shares12 Dec 2025: ₹149.57 · 1,20,07,352 shares15 Dec 2025: ₹151.79 · 96,12,799 shares16 Dec 2025: ₹149.49 · 44,29,209 shares17 Dec 2025: ₹147.84 · 46,10,967 shares18 Dec 2025: ₹145.33 · 57,03,173 shares19 Dec 2025: ₹150.09 · 1,09,53,964 shares22 Dec 2025: ₹148.97 · 40,41,037 shares23 Dec 2025: ₹149.34 · 25,68,295 shares24 Dec 2025: ₹146.33 · 39,55,280 shares26 Dec 2025: ₹144.88 · 37,76,615 shares29 Dec 2025: ₹146.05 · 38,04,621 shares30 Dec 2025: ₹145.82 · 54,08,553 shares31 Dec 2025: ₹145.82 · 36,03,961 shares1 Jan 2026: ₹144.18 · 42,98,978 shares2 Jan 2026: ₹144.46 · 81,34,028 shares5 Jan 2026: ₹147.19 · 1,26,19,074 shares6 Jan 2026: ₹147.67 · 41,09,307 shares7 Jan 2026: ₹147.64 · 45,64,682 shares8 Jan 2026: ₹144.98 · 58,55,201 shares9 Jan 2026: ₹144.03 · 39,63,220 shares12 Jan 2026: ₹143.74 · 53,00,196 shares13 Jan 2026: ₹143.37 · 59,33,750 shares14 Jan 2026: ₹145.32 · 39,33,831 shares16 Jan 2026: ₹144.84 · 81,10,476 shares19 Jan 2026: ₹142.64 · 64,42,060 shares20 Jan 2026: ₹139.39 · 83,18,034 shares21 Jan 2026: ₹137.98 · 1,36,33,132 shares22 Jan 2026: ₹142.46 · 1,23,48,702 shares23 Jan 2026: ₹149.33 · 6,60,66,666 shares27 Jan 2026: ₹149.02 · 1,26,88,395 shares28 Jan 2026: ₹153.35 · 1,37,31,892 shares29 Jan 2026: ₹151.99 · 70,47,526 shares30 Jan 2026: ₹154.65 · 1,04,11,870 shares1 Feb 2026: ₹148.56 · 51,82,295 shares2 Feb 2026: ₹148.56 · 46,16,823 shares3 Feb 2026: ₹155.00 · 1,15,65,356 shares4 Feb 2026: ₹157.34 · 82,84,585 shares5 Feb 2026: ₹157.80 · 53,14,795 shares6 Feb 2026: ₹159.04 · 52,69,308 shares9 Feb 2026: ₹162.07 · 86,80,788 shares10 Feb 2026: ₹166.69 · 2,15,26,686 shares11 Feb 2026: ₹168.26 · 1,98,16,201 shares12 Feb 2026: ₹169.54 · 2,62,26,742 shares13 Feb 2026: ₹165.44 · 44,30,723 shares16 Feb 2026: ₹167.93 · 35,21,540 shares17 Feb 2026: ₹168.43 · 40,77,654 shares18 Feb 2026: ₹171.74 · 61,35,908 shares19 Feb 2026: ₹169.47 · 42,80,941 shares20 Feb 2026: ₹171.35 · 77,63,008 shares23 Feb 2026: ₹173.65 · 51,51,355 shares24 Feb 2026: ₹180.55 · 2,04,92,056 shares25 Feb 2026: ₹182.88 · 76,59,686 shares26 Feb 2026: ₹186.10 · 1,90,52,653 shares27 Feb 2026: ₹181.98 · 2,35,73,525 shares2 Mar 2026: ₹177.66 · 83,91,506 shares4 Mar 2026: ₹177.41 · 89,84,624 shares5 Mar 2026: ₹185.03 · 1,07,86,388 shares6 Mar 2026: ₹183.03 · 82,95,229 shares9 Mar 2026: ₹174.12 · 1,02,95,012 shares10 Mar 2026: ₹182.26 · 89,31,139 shares11 Mar 2026: ₹182.47 · 81,87,636 shares12 Mar 2026: ₹178.01 · 54,08,689 shares13 Mar 2026: ₹175.50 · 94,24,744 shares16 Mar 2026: ₹162.54 · 3,63,01,068 shares17 Mar 2026: ₹159.58 · 1,05,02,382 shares18 Mar 2026: ₹163.50 · 79,91,527 shares19 Mar 2026: ₹158.06 · 97,61,408 shares20 Mar 2026: ₹158.44 · 1,43,07,044 shares23 Mar 2026: ₹148.34 · 1,60,48,372 shares24 Mar 2026: ₹149.99 · 81,27,874 shares25 Mar 2026: ₹153.42 · 1,03,13,783 shares27 Mar 2026: ₹148.91 · 62,74,116 shares30 Mar 2026: ₹141.35 · 1,08,85,376 shares1 Apr 2026: ₹147.67 · 62,99,255 shares2 Apr 2026: ₹146.34 · 1,17,39,287 shares6 Apr 2026: ₹152.58 · 1,55,19,780 shares7 Apr 2026: ₹149.13 · 60,91,241 shares8 Apr 2026: ₹164.75 · 2,63,84,852 shares9 Apr 2026: ₹165.94 · 86,91,283 shares10 Apr 2026: ₹168.07 · 60,42,821 shares13 Apr 2026: ₹166.73 · 55,62,399 shares15 Apr 2026: ₹173.77 · 1,15,35,345 shares16 Apr 2026: ₹174.18 · 93,11,571 shares17 Apr 2026: ₹174.47 · 42,42,898 shares20 Apr 2026: ₹175.43 · 75,49,338 shares21 Apr 2026: ₹176.13 · 41,88,454 shares22 Apr 2026: ₹176.52 · 84,44,289 shares23 Apr 2026: ₹173.90 · 98,29,448 shares24 Apr 2026: ₹174.67 · 1,08,35,824 shares27 Apr 2026: ₹181.87 · 1,42,44,510 shares28 Apr 2026: ₹178.65 · 85,18,404 shares29 Apr 2026: ₹198.30 · 12,78,12,255 shares30 Apr 2026: ₹199.72 · 2,71,93,264 shares4 May 2026: ₹206.76 · 4,01,01,677 shares5 May 2026: ₹206.44 · 1,40,86,514 shares6 May 2026: ₹208.88 · 1,47,98,405 shares7 May 2026: ₹207.63 · 94,83,087 shares8 May 2026: ₹206.11 · 1,03,92,299 shares11 May 2026: ₹201.23 · 1,14,07,011 shares12 May 2026: ₹196.07 · 1,11,60,160 shares13 May 2026: ₹194.88 · 1,15,77,289 shares14 May 2026: ₹199.04 · 81,85,930 shares15 May 2026: ₹194.46 · 49,06,699 shares18 May 2026: ₹190.34 · 73,91,229 shares19 May 2026: ₹191.21 · 48,02,152 shares20 May 2026: ₹192.15 · 61,47,752 shares21 May 2026: ₹191.08 · 75,49,122 shares22 May 2026: ₹194.61 · 1,12,98,203 shares25 May 2026: ₹196.97 · 1,14,47,061 shares26 May 2026: ₹200.40 · 1,82,70,681 shares27 May 2026: ₹205.83 · 1,26,30,859 shares29 May 2026: ₹208.30 · 1,72,92,707 shares1 Jun 2026: ₹207.14 · 90,48,068 shares2 Jun 2026: ₹206.33 · 76,25,242 shares3 Jun 2026: ₹207.62 · 1,11,01,299 shares4 Jun 2026: ₹205.44 · 42,84,782 shares5 Jun 2026: ₹205.87 · 61,52,884 shares8 Jun 2026: ₹202.91 · 39,17,135 shares9 Jun 2026: ₹206.94 · 99,97,536 shares10 Jun 2026: ₹199.76 · 60,29,012 shares11 Jun 2026: ₹193.90 · 76,07,741 shares12 Jun 2026: ₹204.60 · 1,02,37,548 shares15 Jun 2026: ₹210.88 · 1,33,30,721 shares16 Jun 2026: ₹216.74 · 1,47,75,474 shares17 Jun 2026: ₹213.76 · 92,33,245 shares18 Jun 2026: ₹214.28 · 45,53,796 shares19 Jun 2026: ₹208.09 · 79,02,818 shares22 Jun 2026: ₹208.33 · 29,10,957 shares23 Jun 2026: ₹207.12 · 59,36,152 shares24 Jun 2026: ₹211.76 · 1,02,87,087 shares25 Jun 2026: ₹201.76 · 3,13,99,294 shares29 Jun 2026: ₹202.33 · 1,35,93,508 shares30 Jun 2026: ₹204.18 · 1,11,01,201 shares1 Jul 2026: ₹205.04 · 51,31,300 shares2 Jul 2026: ₹205.10 · 34,70,248 shares3 Jul 2026: ₹200.60 · 55,65,751 shares6 Jul 2026: ₹207.39 · 1,23,99,211 shares7 Jul 2026: ₹205.10 · 88,44,763 shares8 Jul 2026: ₹196.04 · 1,24,22,435 shares9 Jul 2026: ₹199.86 · 47,50,464 shares10 Jul 2026: ₹210.00 · 2,02,11,763 shares13 Jul 2026: ₹213.15 · 1,05,96,594 shares14 Jul 2026: ₹207.87 · 58,37,526 shares15 Jul 2026: ₹216.52 · 2,37,50,005 shares16 Jul 2026: ₹214.42 · 73,87,473 shares17 Jul 2026: ₹213.25 · 67,77,972 shares20 Jul 2026: ₹211.34 · 77,59,701 shares21 Jul 2026: ₹208.83 · 1,23,13,601 shares22 Jul 2026: ₹173.50 · 15,69,43,419 shares23 Jul 2026: ₹165.84 · 4,47,29,469 shares24 Jul 2026: ₹165.93 · 2,95,85,433 shares27 Jul 2026: ₹169.43 · 1,36,39,409 shares28 Jul 2026: ₹168.84 · 99,40,396 shares29 Jul 2026: ₹173.58 · 1,93,91,311 shares30 Jul 2026: ₹172.72 · 93,36,125 shares31 Jul 2026: ₹174.13 · 70,33,133 shares3 Aug 2026: ₹173.65 · 56,21,918 shares4 Aug 2026: ₹173.60 · 84,03,143 shares5 Aug 2026: ₹170.46 · 75,69,963 shares6 Aug 2026: ₹174.66 · 2,82,99,072 shares7 Aug 2026: ₹176.02 · 1,07,29,624 shares10 Aug 2026: ₹172.62 · 66,31,422 shares11 Aug 2026: ₹174.00 · 52,60,473 shares12 Aug 2026: ₹176.00 · 70,49,218 shares13 Aug 2026: ₹175.90 · 29,79,357 shares14 Aug 2026: ₹174.55 · 25,09,360 shares17 Aug 2026: ₹173.25 · 26,39,964 shares18 Aug 2026: ₹170.50 · 45,48,748 shares19 Aug 2026: ₹169.20 · 49,76,272 shares20 Aug 2026: ₹174.16 · 80,20,125 shares21 Aug 2026: ₹175.10 · 66,71,543 shares24 Aug 2026: ₹173.90 · 1,38,19,305 shares25 Aug 2026: ₹173.50 · 43,36,723 shares26 Aug 2026: ₹173.50 · 37,86,900 shares27 Aug 2026: ₹169.70 · 46,68,712 shares28 Aug 2026: ₹168.25 · 34,69,922 shares31 Aug 2026: ₹163.50 · 72,41,191 shares1 Sep 2026: ₹162.90 · 52,14,696 shares2 Sep 2026: ₹161.52 · 63,96,488 shares3 Sep 2026: ₹164.23 · 60,48,725 shares4 Sep 2026: ₹164.95 · 29,28,918 shares7 Sep 2026: ₹164.70 · 52,04,215 shares8 Sep 2026: ₹171.58 · 2,08,28,794 shares9 Sep 2026: ₹171.70 · 1,11,30,322 shares10 Sep 2026: ₹174.00 · 1,18,59,976 shares11 Sep 2026: ₹176.52 · 2,53,34,991 shares15 Sep 2026: ₹172.45 · 1,03,29,258 shares16 Sep 2026: ₹172.50 · 82,61,916 shares17 Sep 2026: ₹171.50 · 41,50,818 shares18 Sep 2026: ₹175.00 · 2,03,60,613 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹164.28 · 46,19,945 shares18 Sep 2025: ₹166.91 · 91,98,376 shares19 Sep 2025: ₹167.08 · 44,57,698 shares22 Sep 2025: ₹163.19 · 63,41,146 shares23 Sep 2025: ₹162.09 · 1,04,03,417 shares24 Sep 2025: ₹158.47 · 51,84,943 shares25 Sep 2025: ₹157.27 · 64,46,897 shares26 Sep 2025: ₹155.02 · 61,03,913 shares29 Sep 2025: ₹162.18 · 1,80,08,398 shares30 Sep 2025: ₹162.21 · 60,70,683 shares1 Oct 2025: ₹163.54 · 85,46,404 shares3 Oct 2025: ₹165.96 · 80,38,222 shares6 Oct 2025: ₹164.79 · 62,40,755 shares7 Oct 2025: ₹164.47 · 1,10,12,796 shares8 Oct 2025: ₹160.74 · 68,21,084 shares9 Oct 2025: ₹163.30 · 47,59,207 shares10 Oct 2025: ₹169.32 · 1,03,28,003 shares13 Oct 2025: ₹168.48 · 53,37,566 shares14 Oct 2025: ₹162.59 · 1,06,76,188 shares15 Oct 2025: ₹163.20 · 53,80,906 shares16 Oct 2025: ₹161.56 · 59,39,654 shares17 Oct 2025: ₹160.98 · 81,47,603 shares20 Oct 2025: ₹166.99 · 1,11,02,986 shares21 Oct 2025: ₹165.99 · 11,55,259 shares23 Oct 2025: ₹171.31 · 1,39,32,402 shares24 Oct 2025: ₹170.00 · 87,83,938 shares27 Oct 2025: ₹172.04 · 68,64,109 shares28 Oct 2025: ₹175.62 · 76,22,416 shares29 Oct 2025: ₹172.23 · 59,31,417 shares30 Oct 2025: ₹170.58 · 72,69,887 shares31 Oct 2025: ₹156.56 · 6,18,47,492 shares3 Nov 2025: ₹157.60 · 95,93,425 shares4 Nov 2025: ₹156.16 · 1,60,71,978 shares6 Nov 2025: ₹152.93 · 1,29,78,521 shares7 Nov 2025: ₹153.71 · 1,65,75,533 shares10 Nov 2025: ₹152.50 · 72,60,687 shares11 Nov 2025: ₹150.94 · 66,36,127 shares12 Nov 2025: ₹155.85 · 85,35,481 shares13 Nov 2025: ₹154.13 · 38,41,132 shares14 Nov 2025: ₹154.59 · 41,41,559 shares17 Nov 2025: ₹154.78 · 58,10,479 shares18 Nov 2025: ₹153.16 · 34,09,847 shares19 Nov 2025: ₹152.88 · 30,87,236 shares20 Nov 2025: ₹151.22 · 33,86,488 shares21 Nov 2025: ₹149.11 · 71,61,555 shares24 Nov 2025: ₹149.91 · 74,82,792 shares25 Nov 2025: ₹149.63 · 44,01,144 shares26 Nov 2025: ₹151.18 · 49,99,472 shares27 Nov 2025: ₹149.64 · 49,04,968 shares28 Nov 2025: ₹150.36 · 45,78,914 shares1 Dec 2025: ₹150.05 · 69,06,158 shares2 Dec 2025: ₹149.78 · 1,62,72,094 shares3 Dec 2025: ₹146.78 · 61,15,298 shares4 Dec 2025: ₹146.12 · 35,82,527 shares5 Dec 2025: ₹140.08 · 1,45,23,533 shares8 Dec 2025: ₹135.47 · 79,95,242 shares9 Dec 2025: ₹141.00 · 99,61,299 shares10 Dec 2025: ₹141.34 · 52,03,854 shares11 Dec 2025: ₹145.29 · 63,92,124 shares12 Dec 2025: ₹149.57 · 1,20,07,352 shares15 Dec 2025: ₹151.79 · 96,12,799 shares16 Dec 2025: ₹149.49 · 44,29,209 shares17 Dec 2025: ₹147.84 · 46,10,967 shares18 Dec 2025: ₹145.33 · 57,03,173 shares19 Dec 2025: ₹150.09 · 1,09,53,964 shares22 Dec 2025: ₹148.97 · 40,41,037 shares23 Dec 2025: ₹149.34 · 25,68,295 shares24 Dec 2025: ₹146.33 · 39,55,280 shares26 Dec 2025: ₹144.88 · 37,76,615 shares29 Dec 2025: ₹146.05 · 38,04,621 shares30 Dec 2025: ₹145.82 · 54,08,553 shares31 Dec 2025: ₹145.82 · 36,03,961 shares1 Jan 2026: ₹144.18 · 42,98,978 shares2 Jan 2026: ₹144.46 · 81,34,028 shares5 Jan 2026: ₹147.19 · 1,26,19,074 shares6 Jan 2026: ₹147.67 · 41,09,307 shares7 Jan 2026: ₹147.64 · 45,64,682 shares8 Jan 2026: ₹144.98 · 58,55,201 shares9 Jan 2026: ₹144.03 · 39,63,220 shares12 Jan 2026: ₹143.74 · 53,00,196 shares13 Jan 2026: ₹143.37 · 59,33,750 shares14 Jan 2026: ₹145.32 · 39,33,831 shares16 Jan 2026: ₹144.84 · 81,10,476 shares19 Jan 2026: ₹142.64 · 64,42,060 shares20 Jan 2026: ₹139.39 · 83,18,034 shares21 Jan 2026: ₹137.98 · 1,36,33,132 shares22 Jan 2026: ₹142.46 · 1,23,48,702 shares23 Jan 2026: ₹149.33 · 6,60,66,666 shares27 Jan 2026: ₹149.02 · 1,26,88,395 shares28 Jan 2026: ₹153.35 · 1,37,31,892 shares29 Jan 2026: ₹151.99 · 70,47,526 shares30 Jan 2026: ₹154.65 · 1,04,11,870 shares1 Feb 2026: ₹148.56 · 51,82,295 shares2 Feb 2026: ₹148.56 · 46,16,823 shares3 Feb 2026: ₹155.00 · 1,15,65,356 shares4 Feb 2026: ₹157.34 · 82,84,585 shares5 Feb 2026: ₹157.80 · 53,14,795 shares6 Feb 2026: ₹159.04 · 52,69,308 shares9 Feb 2026: ₹162.07 · 86,80,788 shares10 Feb 2026: ₹166.69 · 2,15,26,686 shares11 Feb 2026: ₹168.26 · 1,98,16,201 shares12 Feb 2026: ₹169.54 · 2,62,26,742 shares13 Feb 2026: ₹165.44 · 44,30,723 shares16 Feb 2026: ₹167.93 · 35,21,540 shares17 Feb 2026: ₹168.43 · 40,77,654 shares18 Feb 2026: ₹171.74 · 61,35,908 shares19 Feb 2026: ₹169.47 · 42,80,941 shares20 Feb 2026: ₹171.35 · 77,63,008 shares23 Feb 2026: ₹173.65 · 51,51,355 shares24 Feb 2026: ₹180.55 · 2,04,92,056 shares25 Feb 2026: ₹182.88 · 76,59,686 shares26 Feb 2026: ₹186.10 · 1,90,52,653 shares27 Feb 2026: ₹181.98 · 2,35,73,525 shares2 Mar 2026: ₹177.66 · 83,91,506 shares4 Mar 2026: ₹177.41 · 89,84,624 shares5 Mar 2026: ₹185.03 · 1,07,86,388 shares6 Mar 2026: ₹183.03 · 82,95,229 shares9 Mar 2026: ₹174.12 · 1,02,95,012 shares10 Mar 2026: ₹182.26 · 89,31,139 shares11 Mar 2026: ₹182.47 · 81,87,636 shares12 Mar 2026: ₹178.01 · 54,08,689 shares13 Mar 2026: ₹175.50 · 94,24,744 shares16 Mar 2026: ₹162.54 · 3,63,01,068 shares17 Mar 2026: ₹159.58 · 1,05,02,382 shares18 Mar 2026: ₹163.50 · 79,91,527 shares19 Mar 2026: ₹158.06 · 97,61,408 shares20 Mar 2026: ₹158.44 · 1,43,07,044 shares23 Mar 2026: ₹148.34 · 1,60,48,372 shares24 Mar 2026: ₹149.99 · 81,27,874 shares25 Mar 2026: ₹153.42 · 1,03,13,783 shares27 Mar 2026: ₹148.91 · 62,74,116 shares30 Mar 2026: ₹141.35 · 1,08,85,376 shares1 Apr 2026: ₹147.67 · 62,99,255 shares2 Apr 2026: ₹146.34 · 1,17,39,287 shares6 Apr 2026: ₹152.58 · 1,55,19,780 shares7 Apr 2026: ₹149.13 · 60,91,241 shares8 Apr 2026: ₹164.75 · 2,63,84,852 shares9 Apr 2026: ₹165.94 · 86,91,283 shares10 Apr 2026: ₹168.07 · 60,42,821 shares13 Apr 2026: ₹166.73 · 55,62,399 shares15 Apr 2026: ₹173.77 · 1,15,35,345 shares16 Apr 2026: ₹174.18 · 93,11,571 shares17 Apr 2026: ₹174.47 · 42,42,898 shares20 Apr 2026: ₹175.43 · 75,49,338 shares21 Apr 2026: ₹176.13 · 41,88,454 shares22 Apr 2026: ₹176.52 · 84,44,289 shares23 Apr 2026: ₹173.90 · 98,29,448 shares24 Apr 2026: ₹174.67 · 1,08,35,824 shares27 Apr 2026: ₹181.87 · 1,42,44,510 shares28 Apr 2026: ₹178.65 · 85,18,404 shares29 Apr 2026: ₹198.30 · 12,78,12,255 shares30 Apr 2026: ₹199.72 · 2,71,93,264 shares4 May 2026: ₹206.76 · 4,01,01,677 shares5 May 2026: ₹206.44 · 1,40,86,514 shares6 May 2026: ₹208.88 · 1,47,98,405 shares7 May 2026: ₹207.63 · 94,83,087 shares8 May 2026: ₹206.11 · 1,03,92,299 shares11 May 2026: ₹201.23 · 1,14,07,011 shares12 May 2026: ₹196.07 · 1,11,60,160 shares13 May 2026: ₹194.88 · 1,15,77,289 shares14 May 2026: ₹199.04 · 81,85,930 shares15 May 2026: ₹194.46 · 49,06,699 shares18 May 2026: ₹190.34 · 73,91,229 shares19 May 2026: ₹191.21 · 48,02,152 shares20 May 2026: ₹192.15 · 61,47,752 shares21 May 2026: ₹191.08 · 75,49,122 shares22 May 2026: ₹194.61 · 1,12,98,203 shares25 May 2026: ₹196.97 · 1,14,47,061 shares26 May 2026: ₹200.40 · 1,82,70,681 shares27 May 2026: ₹205.83 · 1,26,30,859 shares29 May 2026: ₹208.30 · 1,72,92,707 shares1 Jun 2026: ₹207.14 · 90,48,068 shares2 Jun 2026: ₹206.33 · 76,25,242 shares3 Jun 2026: ₹207.62 · 1,11,01,299 shares4 Jun 2026: ₹205.44 · 42,84,782 shares5 Jun 2026: ₹205.87 · 61,52,884 shares8 Jun 2026: ₹202.91 · 39,17,135 shares9 Jun 2026: ₹206.94 · 99,97,536 shares10 Jun 2026: ₹199.76 · 60,29,012 shares11 Jun 2026: ₹193.90 · 76,07,741 shares12 Jun 2026: ₹204.60 · 1,02,37,548 shares15 Jun 2026: ₹210.88 · 1,33,30,721 shares16 Jun 2026: ₹216.74 · 1,47,75,474 shares17 Jun 2026: ₹213.76 · 92,33,245 shares18 Jun 2026: ₹214.28 · 45,53,796 shares19 Jun 2026: ₹208.09 · 79,02,818 shares22 Jun 2026: ₹208.33 · 29,10,957 shares23 Jun 2026: ₹207.12 · 59,36,152 shares24 Jun 2026: ₹211.76 · 1,02,87,087 shares25 Jun 2026: ₹201.76 · 3,13,99,294 shares29 Jun 2026: ₹202.33 · 1,35,93,508 shares30 Jun 2026: ₹204.18 · 1,11,01,201 shares1 Jul 2026: ₹205.04 · 51,31,300 shares2 Jul 2026: ₹205.10 · 34,70,248 shares3 Jul 2026: ₹200.60 · 55,65,751 shares6 Jul 2026: ₹207.39 · 1,23,99,211 shares7 Jul 2026: ₹205.10 · 88,44,763 shares8 Jul 2026: ₹196.04 · 1,24,22,435 shares9 Jul 2026: ₹199.86 · 47,50,464 shares10 Jul 2026: ₹210.00 · 2,02,11,763 shares13 Jul 2026: ₹213.15 · 1,05,96,594 shares14 Jul 2026: ₹207.87 · 58,37,526 shares15 Jul 2026: ₹216.52 · 2,37,50,005 shares16 Jul 2026: ₹214.42 · 73,87,473 shares17 Jul 2026: ₹213.25 · 67,77,972 shares20 Jul 2026: ₹211.34 · 77,59,701 shares21 Jul 2026: ₹208.83 · 1,23,13,601 shares22 Jul 2026: ₹173.50 · 15,69,43,419 shares23 Jul 2026: ₹165.84 · 4,47,29,469 shares24 Jul 2026: ₹165.93 · 2,95,85,433 shares27 Jul 2026: ₹169.43 · 1,36,39,409 shares28 Jul 2026: ₹168.84 · 99,40,396 shares29 Jul 2026: ₹173.58 · 1,93,91,311 shares30 Jul 2026: ₹172.72 · 93,36,125 shares31 Jul 2026: ₹174.13 · 70,33,133 shares3 Aug 2026: ₹173.65 · 56,21,918 shares4 Aug 2026: ₹173.60 · 84,03,143 shares5 Aug 2026: ₹170.46 · 75,69,963 shares6 Aug 2026: ₹174.66 · 2,82,99,072 shares7 Aug 2026: ₹176.02 · 1,07,29,624 shares10 Aug 2026: ₹172.62 · 66,31,422 shares11 Aug 2026: ₹174.00 · 52,60,473 shares12 Aug 2026: ₹176.00 · 70,49,218 shares13 Aug 2026: ₹175.90 · 29,79,357 shares14 Aug 2026: ₹174.55 · 25,09,360 shares17 Aug 2026: ₹173.25 · 26,39,964 shares18 Aug 2026: ₹170.50 · 45,48,748 shares19 Aug 2026: ₹169.20 · 49,76,272 shares20 Aug 2026: ₹174.16 · 80,20,125 shares21 Aug 2026: ₹175.10 · 66,71,543 shares24 Aug 2026: ₹173.90 · 1,38,19,305 shares25 Aug 2026: ₹173.50 · 43,36,723 shares26 Aug 2026: ₹173.50 · 37,86,900 shares27 Aug 2026: ₹169.70 · 46,68,712 shares28 Aug 2026: ₹168.25 · 34,69,922 shares31 Aug 2026: ₹163.50 · 72,41,191 shares1 Sep 2026: ₹162.90 · 52,14,696 shares2 Sep 2026: ₹161.52 · 63,96,488 shares3 Sep 2026: ₹164.23 · 60,48,725 shares4 Sep 2026: ₹164.95 · 29,28,918 shares7 Sep 2026: ₹164.70 · 52,04,215 shares8 Sep 2026: ₹171.58 · 2,08,28,794 shares9 Sep 2026: ₹171.70 · 1,11,30,322 shares10 Sep 2026: ₹174.00 · 1,18,59,976 shares11 Sep 2026: ₹176.52 · 2,53,34,991 shares15 Sep 2026: ₹172.45 · 1,03,29,258 shares16 Sep 2026: ₹172.50 · 82,61,916 shares17 Sep 2026: ₹171.50 · 41,50,818 shares18 Sep 2026: ₹175.00 · 2,03,60,613 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.