ANVESHAN Create account
Stocks · BSE 531925 · industry unknown

SHANTANU SHEOREY AQUAKULT LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.28
23 Sep 2026 · BSE · −14.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

111222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.50 · 3,381 shares23 Sep 2025: ₹1.36 · 428 shares24 Sep 2025: ₹1.37 · 3,537 shares25 Sep 2025: ₹1.47 · 3,450 shares26 Sep 2025: ₹1.50 · 388 shares29 Sep 2025: ₹1.49 · 2,847 shares30 Sep 2025: ₹1.50 · 202 shares1 Oct 2025: ₹1.49 · 223 shares3 Oct 2025: ₹1.50 · 11,529 shares6 Oct 2025: ₹1.50 · 2,050 shares7 Oct 2025: ₹1.45 · 721 shares8 Oct 2025: ₹1.45 · 815 shares9 Oct 2025: ₹1.45 · 12,591 shares10 Oct 2025: ₹1.44 · 3,147 shares13 Oct 2025: ₹1.40 · 3,511 shares14 Oct 2025: ₹1.40 · 1,015 shares15 Oct 2025: ₹1.48 · 1,666 shares16 Oct 2025: ₹1.49 · 3,541 shares17 Oct 2025: ₹1.40 · 2,044 shares20 Oct 2025: ₹1.36 · 8,273 shares21 Oct 2025: ₹1.50 · 411 shares23 Oct 2025: ₹1.49 · 2,757 shares24 Oct 2025: ₹1.35 · 192 shares27 Oct 2025: ₹1.46 · 13,650 shares28 Oct 2025: ₹1.43 · 4,580 shares29 Oct 2025: ₹1.41 · 1,963 shares30 Oct 2025: ₹1.41 · 1 shares31 Oct 2025: ₹1.49 · 233 shares3 Nov 2025: ₹1.47 · 5,096 shares4 Nov 2025: ₹1.46 · 24 shares6 Nov 2025: ₹1.45 · 36,210 shares7 Nov 2025: ₹1.36 · 58,850 shares10 Nov 2025: ₹1.36 · 9,895 shares11 Nov 2025: ₹1.36 · 29,262 shares12 Nov 2025: ₹1.35 · 6,230 shares13 Nov 2025: ₹1.40 · 463 shares14 Nov 2025: ₹1.33 · 17,966 shares17 Nov 2025: ₹1.30 · 31,085 shares18 Nov 2025: ₹1.37 · 22,074 shares19 Nov 2025: ₹1.38 · 9,142 shares20 Nov 2025: ₹1.25 · 70,449 shares21 Nov 2025: ₹1.25 · 19,216 shares24 Nov 2025: ₹1.24 · 3,568 shares25 Nov 2025: ₹1.24 · 841 shares26 Nov 2025: ₹1.16 · 32,197 shares27 Nov 2025: ₹1.17 · 24,451 shares28 Nov 2025: ₹1.18 · 2,979 shares1 Dec 2025: ₹1.27 · 11,168 shares2 Dec 2025: ₹1.21 · 20,847 shares3 Dec 2025: ₹1.22 · 23,431 shares4 Dec 2025: ₹1.25 · 11,121 shares5 Dec 2025: ₹1.21 · 1,124 shares8 Dec 2025: ₹1.18 · 7,508 shares9 Dec 2025: ₹1.24 · 20,323 shares10 Dec 2025: ₹1.35 · 705 shares11 Dec 2025: ₹1.23 · 18,687 shares12 Dec 2025: ₹1.30 · 5,545 shares15 Dec 2025: ₹1.30 · 9,809 shares16 Dec 2025: ₹1.30 · 293 shares17 Dec 2025: ₹1.25 · 12,870 shares18 Dec 2025: ₹1.23 · 15,806 shares19 Dec 2025: ₹1.23 · 9,841 shares22 Dec 2025: ₹1.23 · 38,822 shares23 Dec 2025: ₹1.24 · 26,723 shares24 Dec 2025: ₹1.20 · 14,274 shares26 Dec 2025: ₹1.28 · 2,496 shares29 Dec 2025: ₹1.21 · 3,853 shares30 Dec 2025: ₹1.27 · 6,881 shares31 Dec 2025: ₹1.27 · 3,074 shares1 Jan 2026: ₹1.20 · 518 shares2 Jan 2026: ₹1.17 · 5,677 shares5 Jan 2026: ₹1.35 · 33,310 shares6 Jan 2026: ₹1.31 · 4,285 shares7 Jan 2026: ₹1.30 · 1,382 shares8 Jan 2026: ₹1.22 · 8,528 shares9 Jan 2026: ₹1.28 · 308 shares12 Jan 2026: ₹1.27 · 14,991 shares13 Jan 2026: ₹1.30 · 27,306 shares14 Jan 2026: ₹1.30 · 336 shares16 Jan 2026: ₹1.22 · 5,683 shares19 Jan 2026: ₹1.23 · 11,544 shares20 Jan 2026: ₹1.46 · 2,358 shares21 Jan 2026: ₹1.32 · 5,607 shares22 Jan 2026: ₹1.32 · 1,534 shares23 Jan 2026: ₹1.37 · 2,643 shares27 Jan 2026: ₹1.33 · 1,617 shares28 Jan 2026: ₹1.21 · 556 shares29 Jan 2026: ₹1.21 · 18,801 shares30 Jan 2026: ₹1.42 · 2,181 shares1 Feb 2026: ₹1.42 · 183 shares2 Feb 2026: ₹1.64 · 1,00,795 shares3 Feb 2026: ₹1.55 · 4,809 shares4 Feb 2026: ₹1.50 · 5,100 shares5 Feb 2026: ₹1.42 · 2,458 shares6 Feb 2026: ₹1.36 · 1,512 shares9 Feb 2026: ₹1.35 · 15,096 shares10 Feb 2026: ₹1.27 · 3,510 shares11 Feb 2026: ₹1.50 · 4,836 shares12 Feb 2026: ₹1.32 · 1,681 shares13 Feb 2026: ₹1.49 · 9 shares16 Feb 2026: ₹1.47 · 2,726 shares17 Feb 2026: ₹1.46 · 226 shares18 Feb 2026: ₹1.46 · 10,994 shares19 Feb 2026: ₹1.22 · 10,000 shares20 Feb 2026: ₹1.38 · 5,724 shares23 Feb 2026: ₹1.35 · 1,382 shares24 Feb 2026: ₹1.35 · 10,026 shares25 Feb 2026: ₹1.37 · 1,033 shares26 Feb 2026: ₹1.28 · 33,709 shares27 Feb 2026: ₹1.40 · 4,179 shares2 Mar 2026: ₹1.26 · 6,120 shares4 Mar 2026: ₹1.25 · 14,955 shares5 Mar 2026: ₹1.22 · 9,862 shares6 Mar 2026: ₹1.20 · 2,742 shares9 Mar 2026: ₹1.20 · 5,930 shares10 Mar 2026: ₹1.24 · 3,275 shares11 Mar 2026: ₹1.24 · 88 shares12 Mar 2026: ₹1.24 · 179 shares13 Mar 2026: ₹1.18 · 579 shares16 Mar 2026: ₹1.28 · 15,502 shares17 Mar 2026: ₹1.28 · 1,032 shares18 Mar 2026: ₹1.28 · 1,907 shares19 Mar 2026: ₹1.22 · 453 shares20 Mar 2026: ₹1.23 · 1,880 shares23 Mar 2026: ₹1.23 · 543 shares24 Mar 2026: ₹1.18 · 12,879 shares25 Mar 2026: ₹1.18 · 9,158 shares27 Mar 2026: ₹1.18 · 1,074 shares30 Mar 2026: ₹1.18 · 2,881 shares1 Apr 2026: ₹1.22 · 59,841 shares2 Apr 2026: ₹1.17 · 2,754 shares6 Apr 2026: ₹1.22 · 523 shares7 Apr 2026: ₹1.21 · 6,185 shares8 Apr 2026: ₹1.23 · 5,499 shares9 Apr 2026: ₹1.23 · 10,000 shares10 Apr 2026: ₹1.39 · 443 shares13 Apr 2026: ₹1.35 · 1,292 shares15 Apr 2026: ₹1.32 · 2,380 shares16 Apr 2026: ₹1.30 · 4,892 shares17 Apr 2026: ₹1.23 · 7,799 shares20 Apr 2026: ₹1.27 · 2,356 shares21 Apr 2026: ₹1.15 · 70,130 shares22 Apr 2026: ₹1.20 · 3,136 shares23 Apr 2026: ₹1.20 · 35 shares24 Apr 2026: ₹1.26 · 205 shares27 Apr 2026: ₹1.20 · 25,870 shares28 Apr 2026: ₹1.20 · 35,506 shares29 Apr 2026: ₹1.15 · 16,391 shares30 Apr 2026: ₹1.19 · 7,232 shares4 May 2026: ₹1.18 · 1,288 shares5 May 2026: ₹1.16 · 1,503 shares6 May 2026: ₹1.12 · 13,651 shares7 May 2026: ₹1.12 · 10,178 shares8 May 2026: ₹1.10 · 2,12,202 shares11 May 2026: ₹1.10 · 2,374 shares12 May 2026: ₹1.10 · 2,386 shares13 May 2026: ₹1.15 · 1,401 shares14 May 2026: ₹1.15 · 3,062 shares15 May 2026: ₹1.20 · 1,100 shares18 May 2026: ₹1.11 · 9,390 shares19 May 2026: ₹1.17 · 5,030 shares20 May 2026: ₹1.17 · 1,553 shares21 May 2026: ₹1.17 · 5,271 shares22 May 2026: ₹1.17 · 259 shares25 May 2026: ₹1.13 · 1,245 shares26 May 2026: ₹1.12 · 1,125 shares27 May 2026: ₹1.12 · 3,459 shares29 May 2026: ₹1.12 · 3,259 shares1 Jun 2026: ₹1.12 · 4,465 shares2 Jun 2026: ₹1.12 · 905 shares3 Jun 2026: ₹1.05 · 286 shares4 Jun 2026: ₹1.10 · 930 shares5 Jun 2026: ₹1.21 · 82,164 shares8 Jun 2026: ₹1.27 · 51,947 shares9 Jun 2026: ₹1.49 · 65,164 shares10 Jun 2026: ₹1.26 · 13,525 shares11 Jun 2026: ₹1.29 · 14,139 shares12 Jun 2026: ₹1.25 · 9,347 shares15 Jun 2026: ₹1.23 · 696 shares16 Jun 2026: ₹1.28 · 3,735 shares17 Jun 2026: ₹1.24 · 10,449 shares18 Jun 2026: ₹1.15 · 68,858 shares19 Jun 2026: ₹1.25 · 48,664 shares22 Jun 2026: ₹1.26 · 864 shares23 Jun 2026: ₹1.18 · 1,183 shares24 Jun 2026: ₹1.20 · 6 shares25 Jun 2026: ₹1.12 · 14,282 shares29 Jun 2026: ₹1.15 · 997 shares30 Jun 2026: ₹1.15 · 102 shares1 Jul 2026: ₹1.15 · 2,287 shares2 Jul 2026: ₹1.29 · 11,390 shares3 Jul 2026: ₹1.40 · 12,343 shares6 Jul 2026: ₹1.30 · 3,422 shares7 Jul 2026: ₹1.30 · 42,105 shares8 Jul 2026: ₹1.30 · 782 shares9 Jul 2026: ₹1.29 · 98 shares10 Jul 2026: ₹1.22 · 168 shares13 Jul 2026: ₹1.39 · 886 shares14 Jul 2026: ₹1.25 · 23,000 shares15 Jul 2026: ₹1.25 · 1,050 shares16 Jul 2026: ₹1.20 · 3,197 shares17 Jul 2026: ₹1.01 · 60,077 shares20 Jul 2026: ₹1.18 · 6,565 shares21 Jul 2026: ₹1.17 · 4,809 shares22 Jul 2026: ₹1.17 · 1,500 shares23 Jul 2026: ₹1.14 · 3,230 shares24 Jul 2026: ₹1.05 · 5,921 shares27 Jul 2026: ₹1.06 · 8,316 shares28 Jul 2026: ₹1.11 · 690 shares29 Jul 2026: ₹1.08 · 605 shares30 Jul 2026: ₹1.12 · 5,871 shares31 Jul 2026: ₹1.12 · 19,725 shares3 Aug 2026: ₹1.11 · 15,000 shares4 Aug 2026: ₹1.11 · 101 shares5 Aug 2026: ₹1.08 · 5,910 shares6 Aug 2026: ₹1.05 · 1,634 shares7 Aug 2026: ₹1.10 · 8,215 shares10 Aug 2026: ₹1.13 · 6,128 shares11 Aug 2026: ₹1.30 · 27,077 shares12 Aug 2026: ₹1.11 · 12,729 shares13 Aug 2026: ₹1.13 · 13,303 shares14 Aug 2026: ₹1.29 · 8,525 shares17 Aug 2026: ₹1.30 · 11,102 shares18 Aug 2026: ₹1.11 · 23,972 shares19 Aug 2026: ₹1.15 · 1,758 shares20 Aug 2026: ₹1.20 · 1,989 shares21 Aug 2026: ₹1.12 · 3,056 shares24 Aug 2026: ₹1.12 · 1,998 shares25 Aug 2026: ₹1.07 · 4,069 shares26 Aug 2026: ₹1.07 · 11,500 shares27 Aug 2026: ₹1.06 · 15,114 shares28 Aug 2026: ₹1.10 · 80 shares31 Aug 2026: ₹1.08 · 7,982 shares1 Sep 2026: ₹1.08 · 10,290 shares2 Sep 2026: ₹1.09 · 217 shares3 Sep 2026: ₹1.19 · 525 shares4 Sep 2026: ₹1.16 · 1,742 shares7 Sep 2026: ₹1.18 · 45,725 shares8 Sep 2026: ₹1.15 · 2,109 shares9 Sep 2026: ₹1.18 · 4,017 shares10 Sep 2026: ₹1.19 · 10,318 shares11 Sep 2026: ₹1.19 · 3,850 shares15 Sep 2026: ₹1.29 · 11,595 shares16 Sep 2026: ₹1.20 · 1,734 shares17 Sep 2026: ₹1.13 · 4,338 shares18 Sep 2026: ₹1.20 · 4,584 shares21 Sep 2026: ₹1.12 · 6,000 shares22 Sep 2026: ₹1.20 · 1,376 shares23 Sep 2026: ₹1.28 · 1,606 shares
111222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.50 · 3,381 shares23 Sep 2025: ₹1.36 · 428 shares24 Sep 2025: ₹1.37 · 3,537 shares25 Sep 2025: ₹1.47 · 3,450 shares26 Sep 2025: ₹1.50 · 388 shares29 Sep 2025: ₹1.49 · 2,847 shares30 Sep 2025: ₹1.50 · 202 shares1 Oct 2025: ₹1.49 · 223 shares3 Oct 2025: ₹1.50 · 11,529 shares6 Oct 2025: ₹1.50 · 2,050 shares7 Oct 2025: ₹1.45 · 721 shares8 Oct 2025: ₹1.45 · 815 shares9 Oct 2025: ₹1.45 · 12,591 shares10 Oct 2025: ₹1.44 · 3,147 shares13 Oct 2025: ₹1.40 · 3,511 shares14 Oct 2025: ₹1.40 · 1,015 shares15 Oct 2025: ₹1.48 · 1,666 shares16 Oct 2025: ₹1.49 · 3,541 shares17 Oct 2025: ₹1.40 · 2,044 shares20 Oct 2025: ₹1.36 · 8,273 shares21 Oct 2025: ₹1.50 · 411 shares23 Oct 2025: ₹1.49 · 2,757 shares24 Oct 2025: ₹1.35 · 192 shares27 Oct 2025: ₹1.46 · 13,650 shares28 Oct 2025: ₹1.43 · 4,580 shares29 Oct 2025: ₹1.41 · 1,963 shares30 Oct 2025: ₹1.41 · 1 shares31 Oct 2025: ₹1.49 · 233 shares3 Nov 2025: ₹1.47 · 5,096 shares4 Nov 2025: ₹1.46 · 24 shares6 Nov 2025: ₹1.45 · 36,210 shares7 Nov 2025: ₹1.36 · 58,850 shares10 Nov 2025: ₹1.36 · 9,895 shares11 Nov 2025: ₹1.36 · 29,262 shares12 Nov 2025: ₹1.35 · 6,230 shares13 Nov 2025: ₹1.40 · 463 shares14 Nov 2025: ₹1.33 · 17,966 shares17 Nov 2025: ₹1.30 · 31,085 shares18 Nov 2025: ₹1.37 · 22,074 shares19 Nov 2025: ₹1.38 · 9,142 shares20 Nov 2025: ₹1.25 · 70,449 shares21 Nov 2025: ₹1.25 · 19,216 shares24 Nov 2025: ₹1.24 · 3,568 shares25 Nov 2025: ₹1.24 · 841 shares26 Nov 2025: ₹1.16 · 32,197 shares27 Nov 2025: ₹1.17 · 24,451 shares28 Nov 2025: ₹1.18 · 2,979 shares1 Dec 2025: ₹1.27 · 11,168 shares2 Dec 2025: ₹1.21 · 20,847 shares3 Dec 2025: ₹1.22 · 23,431 shares4 Dec 2025: ₹1.25 · 11,121 shares5 Dec 2025: ₹1.21 · 1,124 shares8 Dec 2025: ₹1.18 · 7,508 shares9 Dec 2025: ₹1.24 · 20,323 shares10 Dec 2025: ₹1.35 · 705 shares11 Dec 2025: ₹1.23 · 18,687 shares12 Dec 2025: ₹1.30 · 5,545 shares15 Dec 2025: ₹1.30 · 9,809 shares16 Dec 2025: ₹1.30 · 293 shares17 Dec 2025: ₹1.25 · 12,870 shares18 Dec 2025: ₹1.23 · 15,806 shares19 Dec 2025: ₹1.23 · 9,841 shares22 Dec 2025: ₹1.23 · 38,822 shares23 Dec 2025: ₹1.24 · 26,723 shares24 Dec 2025: ₹1.20 · 14,274 shares26 Dec 2025: ₹1.28 · 2,496 shares29 Dec 2025: ₹1.21 · 3,853 shares30 Dec 2025: ₹1.27 · 6,881 shares31 Dec 2025: ₹1.27 · 3,074 shares1 Jan 2026: ₹1.20 · 518 shares2 Jan 2026: ₹1.17 · 5,677 shares5 Jan 2026: ₹1.35 · 33,310 shares6 Jan 2026: ₹1.31 · 4,285 shares7 Jan 2026: ₹1.30 · 1,382 shares8 Jan 2026: ₹1.22 · 8,528 shares9 Jan 2026: ₹1.28 · 308 shares12 Jan 2026: ₹1.27 · 14,991 shares13 Jan 2026: ₹1.30 · 27,306 shares14 Jan 2026: ₹1.30 · 336 shares16 Jan 2026: ₹1.22 · 5,683 shares19 Jan 2026: ₹1.23 · 11,544 shares20 Jan 2026: ₹1.46 · 2,358 shares21 Jan 2026: ₹1.32 · 5,607 shares22 Jan 2026: ₹1.32 · 1,534 shares23 Jan 2026: ₹1.37 · 2,643 shares27 Jan 2026: ₹1.33 · 1,617 shares28 Jan 2026: ₹1.21 · 556 shares29 Jan 2026: ₹1.21 · 18,801 shares30 Jan 2026: ₹1.42 · 2,181 shares1 Feb 2026: ₹1.42 · 183 shares2 Feb 2026: ₹1.64 · 1,00,795 shares3 Feb 2026: ₹1.55 · 4,809 shares4 Feb 2026: ₹1.50 · 5,100 shares5 Feb 2026: ₹1.42 · 2,458 shares6 Feb 2026: ₹1.36 · 1,512 shares9 Feb 2026: ₹1.35 · 15,096 shares10 Feb 2026: ₹1.27 · 3,510 shares11 Feb 2026: ₹1.50 · 4,836 shares12 Feb 2026: ₹1.32 · 1,681 shares13 Feb 2026: ₹1.49 · 9 shares16 Feb 2026: ₹1.47 · 2,726 shares17 Feb 2026: ₹1.46 · 226 shares18 Feb 2026: ₹1.46 · 10,994 shares19 Feb 2026: ₹1.22 · 10,000 shares20 Feb 2026: ₹1.38 · 5,724 shares23 Feb 2026: ₹1.35 · 1,382 shares24 Feb 2026: ₹1.35 · 10,026 shares25 Feb 2026: ₹1.37 · 1,033 shares26 Feb 2026: ₹1.28 · 33,709 shares27 Feb 2026: ₹1.40 · 4,179 shares2 Mar 2026: ₹1.26 · 6,120 shares4 Mar 2026: ₹1.25 · 14,955 shares5 Mar 2026: ₹1.22 · 9,862 shares6 Mar 2026: ₹1.20 · 2,742 shares9 Mar 2026: ₹1.20 · 5,930 shares10 Mar 2026: ₹1.24 · 3,275 shares11 Mar 2026: ₹1.24 · 88 shares12 Mar 2026: ₹1.24 · 179 shares13 Mar 2026: ₹1.18 · 579 shares16 Mar 2026: ₹1.28 · 15,502 shares17 Mar 2026: ₹1.28 · 1,032 shares18 Mar 2026: ₹1.28 · 1,907 shares19 Mar 2026: ₹1.22 · 453 shares20 Mar 2026: ₹1.23 · 1,880 shares23 Mar 2026: ₹1.23 · 543 shares24 Mar 2026: ₹1.18 · 12,879 shares25 Mar 2026: ₹1.18 · 9,158 shares27 Mar 2026: ₹1.18 · 1,074 shares30 Mar 2026: ₹1.18 · 2,881 shares1 Apr 2026: ₹1.22 · 59,841 shares2 Apr 2026: ₹1.17 · 2,754 shares6 Apr 2026: ₹1.22 · 523 shares7 Apr 2026: ₹1.21 · 6,185 shares8 Apr 2026: ₹1.23 · 5,499 shares9 Apr 2026: ₹1.23 · 10,000 shares10 Apr 2026: ₹1.39 · 443 shares13 Apr 2026: ₹1.35 · 1,292 shares15 Apr 2026: ₹1.32 · 2,380 shares16 Apr 2026: ₹1.30 · 4,892 shares17 Apr 2026: ₹1.23 · 7,799 shares20 Apr 2026: ₹1.27 · 2,356 shares21 Apr 2026: ₹1.15 · 70,130 shares22 Apr 2026: ₹1.20 · 3,136 shares23 Apr 2026: ₹1.20 · 35 shares24 Apr 2026: ₹1.26 · 205 shares27 Apr 2026: ₹1.20 · 25,870 shares28 Apr 2026: ₹1.20 · 35,506 shares29 Apr 2026: ₹1.15 · 16,391 shares30 Apr 2026: ₹1.19 · 7,232 shares4 May 2026: ₹1.18 · 1,288 shares5 May 2026: ₹1.16 · 1,503 shares6 May 2026: ₹1.12 · 13,651 shares7 May 2026: ₹1.12 · 10,178 shares8 May 2026: ₹1.10 · 2,12,202 shares11 May 2026: ₹1.10 · 2,374 shares12 May 2026: ₹1.10 · 2,386 shares13 May 2026: ₹1.15 · 1,401 shares14 May 2026: ₹1.15 · 3,062 shares15 May 2026: ₹1.20 · 1,100 shares18 May 2026: ₹1.11 · 9,390 shares19 May 2026: ₹1.17 · 5,030 shares20 May 2026: ₹1.17 · 1,553 shares21 May 2026: ₹1.17 · 5,271 shares22 May 2026: ₹1.17 · 259 shares25 May 2026: ₹1.13 · 1,245 shares26 May 2026: ₹1.12 · 1,125 shares27 May 2026: ₹1.12 · 3,459 shares29 May 2026: ₹1.12 · 3,259 shares1 Jun 2026: ₹1.12 · 4,465 shares2 Jun 2026: ₹1.12 · 905 shares3 Jun 2026: ₹1.05 · 286 shares4 Jun 2026: ₹1.10 · 930 shares5 Jun 2026: ₹1.21 · 82,164 shares8 Jun 2026: ₹1.27 · 51,947 shares9 Jun 2026: ₹1.49 · 65,164 shares10 Jun 2026: ₹1.26 · 13,525 shares11 Jun 2026: ₹1.29 · 14,139 shares12 Jun 2026: ₹1.25 · 9,347 shares15 Jun 2026: ₹1.23 · 696 shares16 Jun 2026: ₹1.28 · 3,735 shares17 Jun 2026: ₹1.24 · 10,449 shares18 Jun 2026: ₹1.15 · 68,858 shares19 Jun 2026: ₹1.25 · 48,664 shares22 Jun 2026: ₹1.26 · 864 shares23 Jun 2026: ₹1.18 · 1,183 shares24 Jun 2026: ₹1.20 · 6 shares25 Jun 2026: ₹1.12 · 14,282 shares29 Jun 2026: ₹1.15 · 997 shares30 Jun 2026: ₹1.15 · 102 shares1 Jul 2026: ₹1.15 · 2,287 shares2 Jul 2026: ₹1.29 · 11,390 shares3 Jul 2026: ₹1.40 · 12,343 shares6 Jul 2026: ₹1.30 · 3,422 shares7 Jul 2026: ₹1.30 · 42,105 shares8 Jul 2026: ₹1.30 · 782 shares9 Jul 2026: ₹1.29 · 98 shares10 Jul 2026: ₹1.22 · 168 shares13 Jul 2026: ₹1.39 · 886 shares14 Jul 2026: ₹1.25 · 23,000 shares15 Jul 2026: ₹1.25 · 1,050 shares16 Jul 2026: ₹1.20 · 3,197 shares17 Jul 2026: ₹1.01 · 60,077 shares20 Jul 2026: ₹1.18 · 6,565 shares21 Jul 2026: ₹1.17 · 4,809 shares22 Jul 2026: ₹1.17 · 1,500 shares23 Jul 2026: ₹1.14 · 3,230 shares24 Jul 2026: ₹1.05 · 5,921 shares27 Jul 2026: ₹1.06 · 8,316 shares28 Jul 2026: ₹1.11 · 690 shares29 Jul 2026: ₹1.08 · 605 shares30 Jul 2026: ₹1.12 · 5,871 shares31 Jul 2026: ₹1.12 · 19,725 shares3 Aug 2026: ₹1.11 · 15,000 shares4 Aug 2026: ₹1.11 · 101 shares5 Aug 2026: ₹1.08 · 5,910 shares6 Aug 2026: ₹1.05 · 1,634 shares7 Aug 2026: ₹1.10 · 8,215 shares10 Aug 2026: ₹1.13 · 6,128 shares11 Aug 2026: ₹1.30 · 27,077 shares12 Aug 2026: ₹1.11 · 12,729 shares13 Aug 2026: ₹1.13 · 13,303 shares14 Aug 2026: ₹1.29 · 8,525 shares17 Aug 2026: ₹1.30 · 11,102 shares18 Aug 2026: ₹1.11 · 23,972 shares19 Aug 2026: ₹1.15 · 1,758 shares20 Aug 2026: ₹1.20 · 1,989 shares21 Aug 2026: ₹1.12 · 3,056 shares24 Aug 2026: ₹1.12 · 1,998 shares25 Aug 2026: ₹1.07 · 4,069 shares26 Aug 2026: ₹1.07 · 11,500 shares27 Aug 2026: ₹1.06 · 15,114 shares28 Aug 2026: ₹1.10 · 80 shares31 Aug 2026: ₹1.08 · 7,982 shares1 Sep 2026: ₹1.08 · 10,290 shares2 Sep 2026: ₹1.09 · 217 shares3 Sep 2026: ₹1.19 · 525 shares4 Sep 2026: ₹1.16 · 1,742 shares7 Sep 2026: ₹1.18 · 45,725 shares8 Sep 2026: ₹1.15 · 2,109 shares9 Sep 2026: ₹1.18 · 4,017 shares10 Sep 2026: ₹1.19 · 10,318 shares11 Sep 2026: ₹1.19 · 3,850 shares15 Sep 2026: ₹1.29 · 11,595 shares16 Sep 2026: ₹1.20 · 1,734 shares17 Sep 2026: ₹1.13 · 4,338 shares18 Sep 2026: ₹1.20 · 4,584 shares21 Sep 2026: ₹1.12 · 6,000 shares22 Sep 2026: ₹1.20 · 1,376 shares23 Sep 2026: ₹1.28 · 1,606 shares
111222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.50 · 3,381 shares23 Sep 2025: ₹1.36 · 428 shares24 Sep 2025: ₹1.37 · 3,537 shares25 Sep 2025: ₹1.47 · 3,450 shares26 Sep 2025: ₹1.50 · 388 shares29 Sep 2025: ₹1.49 · 2,847 shares30 Sep 2025: ₹1.50 · 202 shares1 Oct 2025: ₹1.49 · 223 shares3 Oct 2025: ₹1.50 · 11,529 shares6 Oct 2025: ₹1.50 · 2,050 shares7 Oct 2025: ₹1.45 · 721 shares8 Oct 2025: ₹1.45 · 815 shares9 Oct 2025: ₹1.45 · 12,591 shares10 Oct 2025: ₹1.44 · 3,147 shares13 Oct 2025: ₹1.40 · 3,511 shares14 Oct 2025: ₹1.40 · 1,015 shares15 Oct 2025: ₹1.48 · 1,666 shares16 Oct 2025: ₹1.49 · 3,541 shares17 Oct 2025: ₹1.40 · 2,044 shares20 Oct 2025: ₹1.36 · 8,273 shares21 Oct 2025: ₹1.50 · 411 shares23 Oct 2025: ₹1.49 · 2,757 shares24 Oct 2025: ₹1.35 · 192 shares27 Oct 2025: ₹1.46 · 13,650 shares28 Oct 2025: ₹1.43 · 4,580 shares29 Oct 2025: ₹1.41 · 1,963 shares30 Oct 2025: ₹1.41 · 1 shares31 Oct 2025: ₹1.49 · 233 shares3 Nov 2025: ₹1.47 · 5,096 shares4 Nov 2025: ₹1.46 · 24 shares6 Nov 2025: ₹1.45 · 36,210 shares7 Nov 2025: ₹1.36 · 58,850 shares10 Nov 2025: ₹1.36 · 9,895 shares11 Nov 2025: ₹1.36 · 29,262 shares12 Nov 2025: ₹1.35 · 6,230 shares13 Nov 2025: ₹1.40 · 463 shares14 Nov 2025: ₹1.33 · 17,966 shares17 Nov 2025: ₹1.30 · 31,085 shares18 Nov 2025: ₹1.37 · 22,074 shares19 Nov 2025: ₹1.38 · 9,142 shares20 Nov 2025: ₹1.25 · 70,449 shares21 Nov 2025: ₹1.25 · 19,216 shares24 Nov 2025: ₹1.24 · 3,568 shares25 Nov 2025: ₹1.24 · 841 shares26 Nov 2025: ₹1.16 · 32,197 shares27 Nov 2025: ₹1.17 · 24,451 shares28 Nov 2025: ₹1.18 · 2,979 shares1 Dec 2025: ₹1.27 · 11,168 shares2 Dec 2025: ₹1.21 · 20,847 shares3 Dec 2025: ₹1.22 · 23,431 shares4 Dec 2025: ₹1.25 · 11,121 shares5 Dec 2025: ₹1.21 · 1,124 shares8 Dec 2025: ₹1.18 · 7,508 shares9 Dec 2025: ₹1.24 · 20,323 shares10 Dec 2025: ₹1.35 · 705 shares11 Dec 2025: ₹1.23 · 18,687 shares12 Dec 2025: ₹1.30 · 5,545 shares15 Dec 2025: ₹1.30 · 9,809 shares16 Dec 2025: ₹1.30 · 293 shares17 Dec 2025: ₹1.25 · 12,870 shares18 Dec 2025: ₹1.23 · 15,806 shares19 Dec 2025: ₹1.23 · 9,841 shares22 Dec 2025: ₹1.23 · 38,822 shares23 Dec 2025: ₹1.24 · 26,723 shares24 Dec 2025: ₹1.20 · 14,274 shares26 Dec 2025: ₹1.28 · 2,496 shares29 Dec 2025: ₹1.21 · 3,853 shares30 Dec 2025: ₹1.27 · 6,881 shares31 Dec 2025: ₹1.27 · 3,074 shares1 Jan 2026: ₹1.20 · 518 shares2 Jan 2026: ₹1.17 · 5,677 shares5 Jan 2026: ₹1.35 · 33,310 shares6 Jan 2026: ₹1.31 · 4,285 shares7 Jan 2026: ₹1.30 · 1,382 shares8 Jan 2026: ₹1.22 · 8,528 shares9 Jan 2026: ₹1.28 · 308 shares12 Jan 2026: ₹1.27 · 14,991 shares13 Jan 2026: ₹1.30 · 27,306 shares14 Jan 2026: ₹1.30 · 336 shares16 Jan 2026: ₹1.22 · 5,683 shares19 Jan 2026: ₹1.23 · 11,544 shares20 Jan 2026: ₹1.46 · 2,358 shares21 Jan 2026: ₹1.32 · 5,607 shares22 Jan 2026: ₹1.32 · 1,534 shares23 Jan 2026: ₹1.37 · 2,643 shares27 Jan 2026: ₹1.33 · 1,617 shares28 Jan 2026: ₹1.21 · 556 shares29 Jan 2026: ₹1.21 · 18,801 shares30 Jan 2026: ₹1.42 · 2,181 shares1 Feb 2026: ₹1.42 · 183 shares2 Feb 2026: ₹1.64 · 1,00,795 shares3 Feb 2026: ₹1.55 · 4,809 shares4 Feb 2026: ₹1.50 · 5,100 shares5 Feb 2026: ₹1.42 · 2,458 shares6 Feb 2026: ₹1.36 · 1,512 shares9 Feb 2026: ₹1.35 · 15,096 shares10 Feb 2026: ₹1.27 · 3,510 shares11 Feb 2026: ₹1.50 · 4,836 shares12 Feb 2026: ₹1.32 · 1,681 shares13 Feb 2026: ₹1.49 · 9 shares16 Feb 2026: ₹1.47 · 2,726 shares17 Feb 2026: ₹1.46 · 226 shares18 Feb 2026: ₹1.46 · 10,994 shares19 Feb 2026: ₹1.22 · 10,000 shares20 Feb 2026: ₹1.38 · 5,724 shares23 Feb 2026: ₹1.35 · 1,382 shares24 Feb 2026: ₹1.35 · 10,026 shares25 Feb 2026: ₹1.37 · 1,033 shares26 Feb 2026: ₹1.28 · 33,709 shares27 Feb 2026: ₹1.40 · 4,179 shares2 Mar 2026: ₹1.26 · 6,120 shares4 Mar 2026: ₹1.25 · 14,955 shares5 Mar 2026: ₹1.22 · 9,862 shares6 Mar 2026: ₹1.20 · 2,742 shares9 Mar 2026: ₹1.20 · 5,930 shares10 Mar 2026: ₹1.24 · 3,275 shares11 Mar 2026: ₹1.24 · 88 shares12 Mar 2026: ₹1.24 · 179 shares13 Mar 2026: ₹1.18 · 579 shares16 Mar 2026: ₹1.28 · 15,502 shares17 Mar 2026: ₹1.28 · 1,032 shares18 Mar 2026: ₹1.28 · 1,907 shares19 Mar 2026: ₹1.22 · 453 shares20 Mar 2026: ₹1.23 · 1,880 shares23 Mar 2026: ₹1.23 · 543 shares24 Mar 2026: ₹1.18 · 12,879 shares25 Mar 2026: ₹1.18 · 9,158 shares27 Mar 2026: ₹1.18 · 1,074 shares30 Mar 2026: ₹1.18 · 2,881 shares1 Apr 2026: ₹1.22 · 59,841 shares2 Apr 2026: ₹1.17 · 2,754 shares6 Apr 2026: ₹1.22 · 523 shares7 Apr 2026: ₹1.21 · 6,185 shares8 Apr 2026: ₹1.23 · 5,499 shares9 Apr 2026: ₹1.23 · 10,000 shares10 Apr 2026: ₹1.39 · 443 shares13 Apr 2026: ₹1.35 · 1,292 shares15 Apr 2026: ₹1.32 · 2,380 shares16 Apr 2026: ₹1.30 · 4,892 shares17 Apr 2026: ₹1.23 · 7,799 shares20 Apr 2026: ₹1.27 · 2,356 shares21 Apr 2026: ₹1.15 · 70,130 shares22 Apr 2026: ₹1.20 · 3,136 shares23 Apr 2026: ₹1.20 · 35 shares24 Apr 2026: ₹1.26 · 205 shares27 Apr 2026: ₹1.20 · 25,870 shares28 Apr 2026: ₹1.20 · 35,506 shares29 Apr 2026: ₹1.15 · 16,391 shares30 Apr 2026: ₹1.19 · 7,232 shares4 May 2026: ₹1.18 · 1,288 shares5 May 2026: ₹1.16 · 1,503 shares6 May 2026: ₹1.12 · 13,651 shares7 May 2026: ₹1.12 · 10,178 shares8 May 2026: ₹1.10 · 2,12,202 shares11 May 2026: ₹1.10 · 2,374 shares12 May 2026: ₹1.10 · 2,386 shares13 May 2026: ₹1.15 · 1,401 shares14 May 2026: ₹1.15 · 3,062 shares15 May 2026: ₹1.20 · 1,100 shares18 May 2026: ₹1.11 · 9,390 shares19 May 2026: ₹1.17 · 5,030 shares20 May 2026: ₹1.17 · 1,553 shares21 May 2026: ₹1.17 · 5,271 shares22 May 2026: ₹1.17 · 259 shares25 May 2026: ₹1.13 · 1,245 shares26 May 2026: ₹1.12 · 1,125 shares27 May 2026: ₹1.12 · 3,459 shares29 May 2026: ₹1.12 · 3,259 shares1 Jun 2026: ₹1.12 · 4,465 shares2 Jun 2026: ₹1.12 · 905 shares3 Jun 2026: ₹1.05 · 286 shares4 Jun 2026: ₹1.10 · 930 shares5 Jun 2026: ₹1.21 · 82,164 shares8 Jun 2026: ₹1.27 · 51,947 shares9 Jun 2026: ₹1.49 · 65,164 shares10 Jun 2026: ₹1.26 · 13,525 shares11 Jun 2026: ₹1.29 · 14,139 shares12 Jun 2026: ₹1.25 · 9,347 shares15 Jun 2026: ₹1.23 · 696 shares16 Jun 2026: ₹1.28 · 3,735 shares17 Jun 2026: ₹1.24 · 10,449 shares18 Jun 2026: ₹1.15 · 68,858 shares19 Jun 2026: ₹1.25 · 48,664 shares22 Jun 2026: ₹1.26 · 864 shares23 Jun 2026: ₹1.18 · 1,183 shares24 Jun 2026: ₹1.20 · 6 shares25 Jun 2026: ₹1.12 · 14,282 shares29 Jun 2026: ₹1.15 · 997 shares30 Jun 2026: ₹1.15 · 102 shares1 Jul 2026: ₹1.15 · 2,287 shares2 Jul 2026: ₹1.29 · 11,390 shares3 Jul 2026: ₹1.40 · 12,343 shares6 Jul 2026: ₹1.30 · 3,422 shares7 Jul 2026: ₹1.30 · 42,105 shares8 Jul 2026: ₹1.30 · 782 shares9 Jul 2026: ₹1.29 · 98 shares10 Jul 2026: ₹1.22 · 168 shares13 Jul 2026: ₹1.39 · 886 shares14 Jul 2026: ₹1.25 · 23,000 shares15 Jul 2026: ₹1.25 · 1,050 shares16 Jul 2026: ₹1.20 · 3,197 shares17 Jul 2026: ₹1.01 · 60,077 shares20 Jul 2026: ₹1.18 · 6,565 shares21 Jul 2026: ₹1.17 · 4,809 shares22 Jul 2026: ₹1.17 · 1,500 shares23 Jul 2026: ₹1.14 · 3,230 shares24 Jul 2026: ₹1.05 · 5,921 shares27 Jul 2026: ₹1.06 · 8,316 shares28 Jul 2026: ₹1.11 · 690 shares29 Jul 2026: ₹1.08 · 605 shares30 Jul 2026: ₹1.12 · 5,871 shares31 Jul 2026: ₹1.12 · 19,725 shares3 Aug 2026: ₹1.11 · 15,000 shares4 Aug 2026: ₹1.11 · 101 shares5 Aug 2026: ₹1.08 · 5,910 shares6 Aug 2026: ₹1.05 · 1,634 shares7 Aug 2026: ₹1.10 · 8,215 shares10 Aug 2026: ₹1.13 · 6,128 shares11 Aug 2026: ₹1.30 · 27,077 shares12 Aug 2026: ₹1.11 · 12,729 shares13 Aug 2026: ₹1.13 · 13,303 shares14 Aug 2026: ₹1.29 · 8,525 shares17 Aug 2026: ₹1.30 · 11,102 shares18 Aug 2026: ₹1.11 · 23,972 shares19 Aug 2026: ₹1.15 · 1,758 shares20 Aug 2026: ₹1.20 · 1,989 shares21 Aug 2026: ₹1.12 · 3,056 shares24 Aug 2026: ₹1.12 · 1,998 shares25 Aug 2026: ₹1.07 · 4,069 shares26 Aug 2026: ₹1.07 · 11,500 shares27 Aug 2026: ₹1.06 · 15,114 shares28 Aug 2026: ₹1.10 · 80 shares31 Aug 2026: ₹1.08 · 7,982 shares1 Sep 2026: ₹1.08 · 10,290 shares2 Sep 2026: ₹1.09 · 217 shares3 Sep 2026: ₹1.19 · 525 shares4 Sep 2026: ₹1.16 · 1,742 shares7 Sep 2026: ₹1.18 · 45,725 shares8 Sep 2026: ₹1.15 · 2,109 shares9 Sep 2026: ₹1.18 · 4,017 shares10 Sep 2026: ₹1.19 · 10,318 shares11 Sep 2026: ₹1.19 · 3,850 shares15 Sep 2026: ₹1.29 · 11,595 shares16 Sep 2026: ₹1.20 · 1,734 shares17 Sep 2026: ₹1.13 · 4,338 shares18 Sep 2026: ₹1.20 · 4,584 shares21 Sep 2026: ₹1.12 · 6,000 shares22 Sep 2026: ₹1.20 · 1,376 shares23 Sep 2026: ₹1.28 · 1,606 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.