ANVESHAN
Theme
Create account
Stocks · TIIL · Industrial Products

TECHNOCRAFT IND LTD

Last close
₹3,054.10
18 Sep 2026 · +23.0% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 4.7% · -0.11% over 3 months
Days to exit
49
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
2.33% Jul 2024 ₹3,706.35 −18% +0.22% trimmed
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.2 yrs
0.64% Jul 2024 ₹3,706.35 −18% +0.05% trimmed
Mahindra Manulife Equity Savings Fund
Equity Savings · held 2.2 yrs
0.54% Jul 2024 ₹3,706.35 −18% +0.09% trimmed
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 2.1 yrs
0 Jul 2024 ₹3,706.35 −18% — exited Jul 2026
HDFC Children's Fund
Children's · held 1.8 yrs
0.54% Nov 2024 ₹2,554.95 +20% +0.11% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹3,023.00 +1% 0.00% held
HDFC Value Fund
Value · held 10 mo
0.60% Nov 2025 ₹2,372.50 +29% +0.09% held
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.8% each (4.7% summed across holders). At a fifth of average daily volume (41,868 shares), the aggregate fund position would take about 49 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

200025003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,483.20 · 16,840 shares18 Sep 2025: ₹2,476.10 · 8,590 shares19 Sep 2025: ₹2,521.70 · 7,888 shares22 Sep 2025: ₹2,481.50 · 7,883 shares23 Sep 2025: ₹2,466.20 · 2,925 shares24 Sep 2025: ₹2,420.00 · 7,848 shares25 Sep 2025: ₹2,384.70 · 7,401 shares26 Sep 2025: ₹2,325.00 · 5,937 shares29 Sep 2025: ₹2,181.70 · 51,642 shares30 Sep 2025: ₹2,205.50 · 21,304 shares1 Oct 2025: ₹2,261.40 · 13,359 shares3 Oct 2025: ₹2,259.80 · 6,887 shares6 Oct 2025: ₹2,228.10 · 10,351 shares7 Oct 2025: ₹2,202.50 · 14,090 shares8 Oct 2025: ₹2,222.20 · 7,408 shares9 Oct 2025: ₹2,303.50 · 25,132 shares10 Oct 2025: ₹2,389.80 · 25,629 shares13 Oct 2025: ₹2,338.80 · 19,946 shares14 Oct 2025: ₹2,313.50 · 6,722 shares15 Oct 2025: ₹2,286.50 · 5,251 shares16 Oct 2025: ₹2,358.10 · 10,570 shares17 Oct 2025: ₹2,362.90 · 5,383 shares20 Oct 2025: ₹2,373.20 · 3,711 shares21 Oct 2025: ₹2,394.80 · 3,384 shares23 Oct 2025: ₹2,531.00 · 25,219 shares24 Oct 2025: ₹2,490.80 · 12,260 shares27 Oct 2025: ₹2,484.60 · 5,685 shares28 Oct 2025: ₹2,424.50 · 6,264 shares29 Oct 2025: ₹2,498.30 · 7,324 shares30 Oct 2025: ₹2,464.30 · 5,024 shares31 Oct 2025: ₹2,431.70 · 6,143 shares3 Nov 2025: ₹2,449.80 · 3,926 shares4 Nov 2025: ₹2,422.50 · 2,106 shares6 Nov 2025: ₹2,353.50 · 11,444 shares7 Nov 2025: ₹2,352.40 · 2,289 shares10 Nov 2025: ₹2,348.60 · 9,354 shares11 Nov 2025: ₹2,391.00 · 8,584 shares12 Nov 2025: ₹2,510.80 · 14,375 shares13 Nov 2025: ₹2,520.30 · 23,181 shares14 Nov 2025: ₹2,493.40 · 26,123 shares17 Nov 2025: ₹2,452.30 · 6,899 shares18 Nov 2025: ₹2,438.50 · 7,740 shares19 Nov 2025: ₹2,412.30 · 4,973 shares20 Nov 2025: ₹2,473.10 · 4,226 shares21 Nov 2025: ₹2,413.80 · 2,818 shares24 Nov 2025: ₹2,357.30 · 7,399 shares25 Nov 2025: ₹2,401.30 · 4,507 shares26 Nov 2025: ₹2,462.00 · 3,098 shares27 Nov 2025: ₹2,398.30 · 5,102 shares28 Nov 2025: ₹2,372.50 · 2,379 shares1 Dec 2025: ₹2,339.50 · 3,872 shares2 Dec 2025: ₹2,317.30 · 3,964 shares3 Dec 2025: ₹2,313.90 · 6,107 shares4 Dec 2025: ₹2,287.50 · 2,403 shares5 Dec 2025: ₹2,276.00 · 2,975 shares8 Dec 2025: ₹2,212.30 · 5,113 shares9 Dec 2025: ₹2,163.30 · 15,352 shares10 Dec 2025: ₹2,213.40 · 4,128 shares11 Dec 2025: ₹2,203.00 · 6,875 shares12 Dec 2025: ₹2,195.30 · 8,004 shares15 Dec 2025: ₹2,184.40 · 8,000 shares16 Dec 2025: ₹2,170.70 · 3,778 shares17 Dec 2025: ₹2,175.00 · 4,760 shares18 Dec 2025: ₹2,256.10 · 9,178 shares19 Dec 2025: ₹2,253.70 · 13,829 shares22 Dec 2025: ₹2,260.30 · 4,549 shares23 Dec 2025: ₹2,253.70 · 6,530 shares24 Dec 2025: ₹2,233.30 · 4,619 shares26 Dec 2025: ₹2,228.10 · 3,920 shares29 Dec 2025: ₹2,256.70 · 6,529 shares30 Dec 2025: ₹2,233.20 · 3,393 shares31 Dec 2025: ₹2,251.50 · 3,183 shares1 Jan 2026: ₹2,254.20 · 3,825 shares2 Jan 2026: ₹2,282.40 · 6,897 shares5 Jan 2026: ₹2,270.80 · 4,592 shares6 Jan 2026: ₹2,249.50 · 1,932 shares7 Jan 2026: ₹2,247.60 · 4,046 shares8 Jan 2026: ₹2,171.70 · 11,171 shares9 Jan 2026: ₹2,162.70 · 10,122 shares12 Jan 2026: ₹2,104.60 · 14,809 shares13 Jan 2026: ₹2,081.40 · 7,271 shares14 Jan 2026: ₹2,043.60 · 11,981 shares16 Jan 2026: ₹1,990.70 · 17,967 shares19 Jan 2026: ₹1,925.80 · 14,184 shares20 Jan 2026: ₹1,907.00 · 12,627 shares21 Jan 2026: ₹1,964.00 · 25,514 shares22 Jan 2026: ₹2,014.50 · 16,922 shares23 Jan 2026: ₹1,994.50 · 8,632 shares27 Jan 2026: ₹1,987.00 · 20,667 shares28 Jan 2026: ₹2,022.00 · 24,885 shares29 Jan 2026: ₹2,052.50 · 3,467 shares30 Jan 2026: ₹2,031.30 · 7,285 shares1 Feb 2026: ₹1,957.80 · 4,780 shares2 Feb 2026: ₹1,964.20 · 5,842 shares3 Feb 2026: ₹2,256.00 · 1,44,577 shares4 Feb 2026: ₹2,297.80 · 17,364 shares5 Feb 2026: ₹2,317.70 · 6,992 shares6 Feb 2026: ₹2,323.60 · 7,795 shares9 Feb 2026: ₹2,292.00 · 16,527 shares10 Feb 2026: ₹2,269.40 · 8,361 shares11 Feb 2026: ₹2,380.60 · 27,923 shares12 Feb 2026: ₹2,609.90 · 1,81,025 shares13 Feb 2026: ₹2,546.00 · 31,831 shares16 Feb 2026: ₹2,413.10 · 15,838 shares17 Feb 2026: ₹2,405.70 · 8,641 shares18 Feb 2026: ₹2,427.50 · 13,438 shares19 Feb 2026: ₹2,326.60 · 12,425 shares20 Feb 2026: ₹2,381.70 · 7,298 shares23 Feb 2026: ₹2,311.00 · 8,036 shares24 Feb 2026: ₹2,379.90 · 16,776 shares25 Feb 2026: ₹2,290.00 · 8,032 shares26 Feb 2026: ₹2,265.80 · 4,750 shares27 Feb 2026: ₹2,278.80 · 3,547 shares2 Mar 2026: ₹2,265.70 · 8,124 shares4 Mar 2026: ₹2,106.60 · 29,065 shares5 Mar 2026: ₹2,162.40 · 17,733 shares6 Mar 2026: ₹2,126.50 · 3,872 shares9 Mar 2026: ₹2,107.00 · 16,356 shares10 Mar 2026: ₹2,120.60 · 4,846 shares11 Mar 2026: ₹2,078.10 · 11,714 shares12 Mar 2026: ₹2,045.60 · 8,665 shares13 Mar 2026: ₹1,998.00 · 11,322 shares16 Mar 2026: ₹2,042.80 · 22,651 shares17 Mar 2026: ₹2,103.50 · 11,515 shares18 Mar 2026: ₹2,223.90 · 15,120 shares19 Mar 2026: ₹2,198.90 · 10,005 shares20 Mar 2026: ₹2,189.80 · 9,082 shares23 Mar 2026: ₹2,092.10 · 24,843 shares24 Mar 2026: ₹2,149.70 · 13,185 shares25 Mar 2026: ₹2,200.50 · 9,720 shares27 Mar 2026: ₹2,186.50 · 1,01,021 shares30 Mar 2026: ₹2,188.10 · 44,586 shares1 Apr 2026: ₹2,254.30 · 13,578 shares2 Apr 2026: ₹2,248.40 · 48,980 shares6 Apr 2026: ₹2,248.60 · 24,231 shares7 Apr 2026: ₹2,254.50 · 4,093 shares8 Apr 2026: ₹2,327.30 · 6,159 shares9 Apr 2026: ₹2,364.70 · 11,629 shares10 Apr 2026: ₹2,331.50 · 20,181 shares13 Apr 2026: ₹2,405.30 · 17,413 shares15 Apr 2026: ₹2,494.60 · 12,181 shares16 Apr 2026: ₹2,527.80 · 15,634 shares17 Apr 2026: ₹2,455.80 · 23,873 shares20 Apr 2026: ₹2,469.60 · 7,756 shares21 Apr 2026: ₹2,504.10 · 5,559 shares22 Apr 2026: ₹2,533.50 · 5,500 shares23 Apr 2026: ₹2,501.20 · 3,602 shares24 Apr 2026: ₹2,491.20 · 13,389 shares27 Apr 2026: ₹2,513.00 · 8,354 shares28 Apr 2026: ₹2,540.30 · 9,625 shares29 Apr 2026: ₹2,499.10 · 9,460 shares30 Apr 2026: ₹2,485.20 · 4,543 shares4 May 2026: ₹2,501.20 · 4,507 shares5 May 2026: ₹2,502.20 · 3,781 shares6 May 2026: ₹2,537.90 · 5,044 shares7 May 2026: ₹2,497.80 · 17,450 shares8 May 2026: ₹2,501.60 · 3,546 shares11 May 2026: ₹2,580.00 · 30,601 shares12 May 2026: ₹2,479.70 · 6,651 shares13 May 2026: ₹2,484.40 · 3,560 shares14 May 2026: ₹2,458.00 · 5,439 shares15 May 2026: ₹2,407.60 · 6,139 shares18 May 2026: ₹2,580.60 · 56,541 shares19 May 2026: ₹2,608.50 · 32,948 shares20 May 2026: ₹2,609.60 · 13,740 shares21 May 2026: ₹2,609.20 · 11,106 shares22 May 2026: ₹2,606.90 · 4,775 shares25 May 2026: ₹2,628.90 · 6,163 shares26 May 2026: ₹2,628.00 · 6,366 shares27 May 2026: ₹2,634.80 · 11,499 shares29 May 2026: ₹2,465.60 · 80,409 shares1 Jun 2026: ₹2,405.00 · 13,130 shares2 Jun 2026: ₹2,461.10 · 7,669 shares3 Jun 2026: ₹2,453.40 · 13,825 shares4 Jun 2026: ₹2,507.40 · 12,126 shares5 Jun 2026: ₹2,505.60 · 5,570 shares8 Jun 2026: ₹2,496.50 · 5,345 shares9 Jun 2026: ₹2,505.20 · 2,679 shares10 Jun 2026: ₹2,484.10 · 8,257 shares11 Jun 2026: ₹2,515.50 · 10,622 shares12 Jun 2026: ₹2,508.40 · 6,557 shares15 Jun 2026: ₹2,531.40 · 6,042 shares16 Jun 2026: ₹2,555.00 · 18,343 shares17 Jun 2026: ₹2,507.40 · 6,922 shares18 Jun 2026: ₹2,512.20 · 6,032 shares19 Jun 2026: ₹2,616.70 · 40,259 shares22 Jun 2026: ₹2,586.20 · 6,825 shares23 Jun 2026: ₹2,615.30 · 24,468 shares24 Jun 2026: ₹2,641.60 · 10,051 shares25 Jun 2026: ₹2,559.00 · 10,301 shares29 Jun 2026: ₹2,617.40 · 9,786 shares30 Jun 2026: ₹2,564.90 · 6,938 shares1 Jul 2026: ₹2,553.50 · 8,858 shares2 Jul 2026: ₹2,517.30 · 3,897 shares3 Jul 2026: ₹2,509.80 · 3,470 shares6 Jul 2026: ₹2,494.50 · 7,005 shares7 Jul 2026: ₹2,535.40 · 4,623 shares8 Jul 2026: ₹2,514.80 · 23,625 shares9 Jul 2026: ₹2,499.70 · 3,327 shares10 Jul 2026: ₹2,479.20 · 3,373 shares13 Jul 2026: ₹2,465.40 · 4,795 shares14 Jul 2026: ₹2,467.00 · 2,661 shares15 Jul 2026: ₹2,488.50 · 3,990 shares16 Jul 2026: ₹2,453.90 · 3,137 shares17 Jul 2026: ₹2,538.30 · 27,874 shares20 Jul 2026: ₹2,567.10 · 5,290 shares21 Jul 2026: ₹2,626.20 · 33,560 shares22 Jul 2026: ₹2,529.80 · 9,821 shares23 Jul 2026: ₹2,565.90 · 10,265 shares24 Jul 2026: ₹2,566.50 · 5,238 shares27 Jul 2026: ₹2,593.00 · 4,643 shares28 Jul 2026: ₹2,572.20 · 7,394 shares29 Jul 2026: ₹2,544.20 · 2,760 shares30 Jul 2026: ₹2,556.30 · 4,110 shares31 Jul 2026: ₹2,580.50 · 4,521 shares3 Aug 2026: ₹2,628.20 · 9,022 shares4 Aug 2026: ₹2,638.90 · 5,141 shares5 Aug 2026: ₹2,628.20 · 10,603 shares6 Aug 2026: ₹2,635.20 · 5,022 shares7 Aug 2026: ₹2,693.50 · 22,936 shares10 Aug 2026: ₹2,675.30 · 11,079 shares11 Aug 2026: ₹2,608.90 · 24,647 shares12 Aug 2026: ₹2,878.30 · 1,92,964 shares13 Aug 2026: ₹2,887.60 · 1,10,365 shares14 Aug 2026: ₹3,088.70 · 6,97,944 shares17 Aug 2026: ₹3,097.20 · 1,00,294 shares18 Aug 2026: ₹3,280.20 · 1,90,168 shares19 Aug 2026: ₹3,127.50 · 61,366 shares20 Aug 2026: ₹3,200.20 · 43,128 shares21 Aug 2026: ₹3,318.80 · 50,221 shares24 Aug 2026: ₹3,441.30 · 66,481 shares25 Aug 2026: ₹3,454.90 · 88,898 shares26 Aug 2026: ₹3,386.60 · 36,739 shares27 Aug 2026: ₹3,328.10 · 24,929 shares28 Aug 2026: ₹3,292.60 · 36,436 shares31 Aug 2026: ₹3,281.50 · 38,183 shares1 Sep 2026: ₹3,267.50 · 30,999 shares2 Sep 2026: ₹3,262.00 · 40,346 shares3 Sep 2026: ₹3,267.40 · 34,940 shares4 Sep 2026: ₹3,194.60 · 25,085 shares7 Sep 2026: ₹3,166.40 · 20,927 shares8 Sep 2026: ₹3,141.00 · 27,206 shares9 Sep 2026: ₹3,170.20 · 63,318 shares10 Sep 2026: ₹3,157.10 · 44,509 shares11 Sep 2026: ₹3,250.20 · 40,351 shares15 Sep 2026: ₹3,128.60 · 24,762 shares16 Sep 2026: ₹3,114.20 · 37,713 shares17 Sep 2026: ₹3,049.70 · 45,785 shares18 Sep 2026: ₹3,054.10 · 34,329 shares
200025003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,483.20 · 16,840 shares18 Sep 2025: ₹2,476.10 · 8,590 shares19 Sep 2025: ₹2,521.70 · 7,888 shares22 Sep 2025: ₹2,481.50 · 7,883 shares23 Sep 2025: ₹2,466.20 · 2,925 shares24 Sep 2025: ₹2,420.00 · 7,848 shares25 Sep 2025: ₹2,384.70 · 7,401 shares26 Sep 2025: ₹2,325.00 · 5,937 shares29 Sep 2025: ₹2,181.70 · 51,642 shares30 Sep 2025: ₹2,205.50 · 21,304 shares1 Oct 2025: ₹2,261.40 · 13,359 shares3 Oct 2025: ₹2,259.80 · 6,887 shares6 Oct 2025: ₹2,228.10 · 10,351 shares7 Oct 2025: ₹2,202.50 · 14,090 shares8 Oct 2025: ₹2,222.20 · 7,408 shares9 Oct 2025: ₹2,303.50 · 25,132 shares10 Oct 2025: ₹2,389.80 · 25,629 shares13 Oct 2025: ₹2,338.80 · 19,946 shares14 Oct 2025: ₹2,313.50 · 6,722 shares15 Oct 2025: ₹2,286.50 · 5,251 shares16 Oct 2025: ₹2,358.10 · 10,570 shares17 Oct 2025: ₹2,362.90 · 5,383 shares20 Oct 2025: ₹2,373.20 · 3,711 shares21 Oct 2025: ₹2,394.80 · 3,384 shares23 Oct 2025: ₹2,531.00 · 25,219 shares24 Oct 2025: ₹2,490.80 · 12,260 shares27 Oct 2025: ₹2,484.60 · 5,685 shares28 Oct 2025: ₹2,424.50 · 6,264 shares29 Oct 2025: ₹2,498.30 · 7,324 shares30 Oct 2025: ₹2,464.30 · 5,024 shares31 Oct 2025: ₹2,431.70 · 6,143 shares3 Nov 2025: ₹2,449.80 · 3,926 shares4 Nov 2025: ₹2,422.50 · 2,106 shares6 Nov 2025: ₹2,353.50 · 11,444 shares7 Nov 2025: ₹2,352.40 · 2,289 shares10 Nov 2025: ₹2,348.60 · 9,354 shares11 Nov 2025: ₹2,391.00 · 8,584 shares12 Nov 2025: ₹2,510.80 · 14,375 shares13 Nov 2025: ₹2,520.30 · 23,181 shares14 Nov 2025: ₹2,493.40 · 26,123 shares17 Nov 2025: ₹2,452.30 · 6,899 shares18 Nov 2025: ₹2,438.50 · 7,740 shares19 Nov 2025: ₹2,412.30 · 4,973 shares20 Nov 2025: ₹2,473.10 · 4,226 shares21 Nov 2025: ₹2,413.80 · 2,818 shares24 Nov 2025: ₹2,357.30 · 7,399 shares25 Nov 2025: ₹2,401.30 · 4,507 shares26 Nov 2025: ₹2,462.00 · 3,098 shares27 Nov 2025: ₹2,398.30 · 5,102 shares28 Nov 2025: ₹2,372.50 · 2,379 shares1 Dec 2025: ₹2,339.50 · 3,872 shares2 Dec 2025: ₹2,317.30 · 3,964 shares3 Dec 2025: ₹2,313.90 · 6,107 shares4 Dec 2025: ₹2,287.50 · 2,403 shares5 Dec 2025: ₹2,276.00 · 2,975 shares8 Dec 2025: ₹2,212.30 · 5,113 shares9 Dec 2025: ₹2,163.30 · 15,352 shares10 Dec 2025: ₹2,213.40 · 4,128 shares11 Dec 2025: ₹2,203.00 · 6,875 shares12 Dec 2025: ₹2,195.30 · 8,004 shares15 Dec 2025: ₹2,184.40 · 8,000 shares16 Dec 2025: ₹2,170.70 · 3,778 shares17 Dec 2025: ₹2,175.00 · 4,760 shares18 Dec 2025: ₹2,256.10 · 9,178 shares19 Dec 2025: ₹2,253.70 · 13,829 shares22 Dec 2025: ₹2,260.30 · 4,549 shares23 Dec 2025: ₹2,253.70 · 6,530 shares24 Dec 2025: ₹2,233.30 · 4,619 shares26 Dec 2025: ₹2,228.10 · 3,920 shares29 Dec 2025: ₹2,256.70 · 6,529 shares30 Dec 2025: ₹2,233.20 · 3,393 shares31 Dec 2025: ₹2,251.50 · 3,183 shares1 Jan 2026: ₹2,254.20 · 3,825 shares2 Jan 2026: ₹2,282.40 · 6,897 shares5 Jan 2026: ₹2,270.80 · 4,592 shares6 Jan 2026: ₹2,249.50 · 1,932 shares7 Jan 2026: ₹2,247.60 · 4,046 shares8 Jan 2026: ₹2,171.70 · 11,171 shares9 Jan 2026: ₹2,162.70 · 10,122 shares12 Jan 2026: ₹2,104.60 · 14,809 shares13 Jan 2026: ₹2,081.40 · 7,271 shares14 Jan 2026: ₹2,043.60 · 11,981 shares16 Jan 2026: ₹1,990.70 · 17,967 shares19 Jan 2026: ₹1,925.80 · 14,184 shares20 Jan 2026: ₹1,907.00 · 12,627 shares21 Jan 2026: ₹1,964.00 · 25,514 shares22 Jan 2026: ₹2,014.50 · 16,922 shares23 Jan 2026: ₹1,994.50 · 8,632 shares27 Jan 2026: ₹1,987.00 · 20,667 shares28 Jan 2026: ₹2,022.00 · 24,885 shares29 Jan 2026: ₹2,052.50 · 3,467 shares30 Jan 2026: ₹2,031.30 · 7,285 shares1 Feb 2026: ₹1,957.80 · 4,780 shares2 Feb 2026: ₹1,964.20 · 5,842 shares3 Feb 2026: ₹2,256.00 · 1,44,577 shares4 Feb 2026: ₹2,297.80 · 17,364 shares5 Feb 2026: ₹2,317.70 · 6,992 shares6 Feb 2026: ₹2,323.60 · 7,795 shares9 Feb 2026: ₹2,292.00 · 16,527 shares10 Feb 2026: ₹2,269.40 · 8,361 shares11 Feb 2026: ₹2,380.60 · 27,923 shares12 Feb 2026: ₹2,609.90 · 1,81,025 shares13 Feb 2026: ₹2,546.00 · 31,831 shares16 Feb 2026: ₹2,413.10 · 15,838 shares17 Feb 2026: ₹2,405.70 · 8,641 shares18 Feb 2026: ₹2,427.50 · 13,438 shares19 Feb 2026: ₹2,326.60 · 12,425 shares20 Feb 2026: ₹2,381.70 · 7,298 shares23 Feb 2026: ₹2,311.00 · 8,036 shares24 Feb 2026: ₹2,379.90 · 16,776 shares25 Feb 2026: ₹2,290.00 · 8,032 shares26 Feb 2026: ₹2,265.80 · 4,750 shares27 Feb 2026: ₹2,278.80 · 3,547 shares2 Mar 2026: ₹2,265.70 · 8,124 shares4 Mar 2026: ₹2,106.60 · 29,065 shares5 Mar 2026: ₹2,162.40 · 17,733 shares6 Mar 2026: ₹2,126.50 · 3,872 shares9 Mar 2026: ₹2,107.00 · 16,356 shares10 Mar 2026: ₹2,120.60 · 4,846 shares11 Mar 2026: ₹2,078.10 · 11,714 shares12 Mar 2026: ₹2,045.60 · 8,665 shares13 Mar 2026: ₹1,998.00 · 11,322 shares16 Mar 2026: ₹2,042.80 · 22,651 shares17 Mar 2026: ₹2,103.50 · 11,515 shares18 Mar 2026: ₹2,223.90 · 15,120 shares19 Mar 2026: ₹2,198.90 · 10,005 shares20 Mar 2026: ₹2,189.80 · 9,082 shares23 Mar 2026: ₹2,092.10 · 24,843 shares24 Mar 2026: ₹2,149.70 · 13,185 shares25 Mar 2026: ₹2,200.50 · 9,720 shares27 Mar 2026: ₹2,186.50 · 1,01,021 shares30 Mar 2026: ₹2,188.10 · 44,586 shares1 Apr 2026: ₹2,254.30 · 13,578 shares2 Apr 2026: ₹2,248.40 · 48,980 shares6 Apr 2026: ₹2,248.60 · 24,231 shares7 Apr 2026: ₹2,254.50 · 4,093 shares8 Apr 2026: ₹2,327.30 · 6,159 shares9 Apr 2026: ₹2,364.70 · 11,629 shares10 Apr 2026: ₹2,331.50 · 20,181 shares13 Apr 2026: ₹2,405.30 · 17,413 shares15 Apr 2026: ₹2,494.60 · 12,181 shares16 Apr 2026: ₹2,527.80 · 15,634 shares17 Apr 2026: ₹2,455.80 · 23,873 shares20 Apr 2026: ₹2,469.60 · 7,756 shares21 Apr 2026: ₹2,504.10 · 5,559 shares22 Apr 2026: ₹2,533.50 · 5,500 shares23 Apr 2026: ₹2,501.20 · 3,602 shares24 Apr 2026: ₹2,491.20 · 13,389 shares27 Apr 2026: ₹2,513.00 · 8,354 shares28 Apr 2026: ₹2,540.30 · 9,625 shares29 Apr 2026: ₹2,499.10 · 9,460 shares30 Apr 2026: ₹2,485.20 · 4,543 shares4 May 2026: ₹2,501.20 · 4,507 shares5 May 2026: ₹2,502.20 · 3,781 shares6 May 2026: ₹2,537.90 · 5,044 shares7 May 2026: ₹2,497.80 · 17,450 shares8 May 2026: ₹2,501.60 · 3,546 shares11 May 2026: ₹2,580.00 · 30,601 shares12 May 2026: ₹2,479.70 · 6,651 shares13 May 2026: ₹2,484.40 · 3,560 shares14 May 2026: ₹2,458.00 · 5,439 shares15 May 2026: ₹2,407.60 · 6,139 shares18 May 2026: ₹2,580.60 · 56,541 shares19 May 2026: ₹2,608.50 · 32,948 shares20 May 2026: ₹2,609.60 · 13,740 shares21 May 2026: ₹2,609.20 · 11,106 shares22 May 2026: ₹2,606.90 · 4,775 shares25 May 2026: ₹2,628.90 · 6,163 shares26 May 2026: ₹2,628.00 · 6,366 shares27 May 2026: ₹2,634.80 · 11,499 shares29 May 2026: ₹2,465.60 · 80,409 shares1 Jun 2026: ₹2,405.00 · 13,130 shares2 Jun 2026: ₹2,461.10 · 7,669 shares3 Jun 2026: ₹2,453.40 · 13,825 shares4 Jun 2026: ₹2,507.40 · 12,126 shares5 Jun 2026: ₹2,505.60 · 5,570 shares8 Jun 2026: ₹2,496.50 · 5,345 shares9 Jun 2026: ₹2,505.20 · 2,679 shares10 Jun 2026: ₹2,484.10 · 8,257 shares11 Jun 2026: ₹2,515.50 · 10,622 shares12 Jun 2026: ₹2,508.40 · 6,557 shares15 Jun 2026: ₹2,531.40 · 6,042 shares16 Jun 2026: ₹2,555.00 · 18,343 shares17 Jun 2026: ₹2,507.40 · 6,922 shares18 Jun 2026: ₹2,512.20 · 6,032 shares19 Jun 2026: ₹2,616.70 · 40,259 shares22 Jun 2026: ₹2,586.20 · 6,825 shares23 Jun 2026: ₹2,615.30 · 24,468 shares24 Jun 2026: ₹2,641.60 · 10,051 shares25 Jun 2026: ₹2,559.00 · 10,301 shares29 Jun 2026: ₹2,617.40 · 9,786 shares30 Jun 2026: ₹2,564.90 · 6,938 shares1 Jul 2026: ₹2,553.50 · 8,858 shares2 Jul 2026: ₹2,517.30 · 3,897 shares3 Jul 2026: ₹2,509.80 · 3,470 shares6 Jul 2026: ₹2,494.50 · 7,005 shares7 Jul 2026: ₹2,535.40 · 4,623 shares8 Jul 2026: ₹2,514.80 · 23,625 shares9 Jul 2026: ₹2,499.70 · 3,327 shares10 Jul 2026: ₹2,479.20 · 3,373 shares13 Jul 2026: ₹2,465.40 · 4,795 shares14 Jul 2026: ₹2,467.00 · 2,661 shares15 Jul 2026: ₹2,488.50 · 3,990 shares16 Jul 2026: ₹2,453.90 · 3,137 shares17 Jul 2026: ₹2,538.30 · 27,874 shares20 Jul 2026: ₹2,567.10 · 5,290 shares21 Jul 2026: ₹2,626.20 · 33,560 shares22 Jul 2026: ₹2,529.80 · 9,821 shares23 Jul 2026: ₹2,565.90 · 10,265 shares24 Jul 2026: ₹2,566.50 · 5,238 shares27 Jul 2026: ₹2,593.00 · 4,643 shares28 Jul 2026: ₹2,572.20 · 7,394 shares29 Jul 2026: ₹2,544.20 · 2,760 shares30 Jul 2026: ₹2,556.30 · 4,110 shares31 Jul 2026: ₹2,580.50 · 4,521 shares3 Aug 2026: ₹2,628.20 · 9,022 shares4 Aug 2026: ₹2,638.90 · 5,141 shares5 Aug 2026: ₹2,628.20 · 10,603 shares6 Aug 2026: ₹2,635.20 · 5,022 shares7 Aug 2026: ₹2,693.50 · 22,936 shares10 Aug 2026: ₹2,675.30 · 11,079 shares11 Aug 2026: ₹2,608.90 · 24,647 shares12 Aug 2026: ₹2,878.30 · 1,92,964 shares13 Aug 2026: ₹2,887.60 · 1,10,365 shares14 Aug 2026: ₹3,088.70 · 6,97,944 shares17 Aug 2026: ₹3,097.20 · 1,00,294 shares18 Aug 2026: ₹3,280.20 · 1,90,168 shares19 Aug 2026: ₹3,127.50 · 61,366 shares20 Aug 2026: ₹3,200.20 · 43,128 shares21 Aug 2026: ₹3,318.80 · 50,221 shares24 Aug 2026: ₹3,441.30 · 66,481 shares25 Aug 2026: ₹3,454.90 · 88,898 shares26 Aug 2026: ₹3,386.60 · 36,739 shares27 Aug 2026: ₹3,328.10 · 24,929 shares28 Aug 2026: ₹3,292.60 · 36,436 shares31 Aug 2026: ₹3,281.50 · 38,183 shares1 Sep 2026: ₹3,267.50 · 30,999 shares2 Sep 2026: ₹3,262.00 · 40,346 shares3 Sep 2026: ₹3,267.40 · 34,940 shares4 Sep 2026: ₹3,194.60 · 25,085 shares7 Sep 2026: ₹3,166.40 · 20,927 shares8 Sep 2026: ₹3,141.00 · 27,206 shares9 Sep 2026: ₹3,170.20 · 63,318 shares10 Sep 2026: ₹3,157.10 · 44,509 shares11 Sep 2026: ₹3,250.20 · 40,351 shares15 Sep 2026: ₹3,128.60 · 24,762 shares16 Sep 2026: ₹3,114.20 · 37,713 shares17 Sep 2026: ₹3,049.70 · 45,785 shares18 Sep 2026: ₹3,054.10 · 34,329 shares
200025003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,483.20 · 16,840 shares18 Sep 2025: ₹2,476.10 · 8,590 shares19 Sep 2025: ₹2,521.70 · 7,888 shares22 Sep 2025: ₹2,481.50 · 7,883 shares23 Sep 2025: ₹2,466.20 · 2,925 shares24 Sep 2025: ₹2,420.00 · 7,848 shares25 Sep 2025: ₹2,384.70 · 7,401 shares26 Sep 2025: ₹2,325.00 · 5,937 shares29 Sep 2025: ₹2,181.70 · 51,642 shares30 Sep 2025: ₹2,205.50 · 21,304 shares1 Oct 2025: ₹2,261.40 · 13,359 shares3 Oct 2025: ₹2,259.80 · 6,887 shares6 Oct 2025: ₹2,228.10 · 10,351 shares7 Oct 2025: ₹2,202.50 · 14,090 shares8 Oct 2025: ₹2,222.20 · 7,408 shares9 Oct 2025: ₹2,303.50 · 25,132 shares10 Oct 2025: ₹2,389.80 · 25,629 shares13 Oct 2025: ₹2,338.80 · 19,946 shares14 Oct 2025: ₹2,313.50 · 6,722 shares15 Oct 2025: ₹2,286.50 · 5,251 shares16 Oct 2025: ₹2,358.10 · 10,570 shares17 Oct 2025: ₹2,362.90 · 5,383 shares20 Oct 2025: ₹2,373.20 · 3,711 shares21 Oct 2025: ₹2,394.80 · 3,384 shares23 Oct 2025: ₹2,531.00 · 25,219 shares24 Oct 2025: ₹2,490.80 · 12,260 shares27 Oct 2025: ₹2,484.60 · 5,685 shares28 Oct 2025: ₹2,424.50 · 6,264 shares29 Oct 2025: ₹2,498.30 · 7,324 shares30 Oct 2025: ₹2,464.30 · 5,024 shares31 Oct 2025: ₹2,431.70 · 6,143 shares3 Nov 2025: ₹2,449.80 · 3,926 shares4 Nov 2025: ₹2,422.50 · 2,106 shares6 Nov 2025: ₹2,353.50 · 11,444 shares7 Nov 2025: ₹2,352.40 · 2,289 shares10 Nov 2025: ₹2,348.60 · 9,354 shares11 Nov 2025: ₹2,391.00 · 8,584 shares12 Nov 2025: ₹2,510.80 · 14,375 shares13 Nov 2025: ₹2,520.30 · 23,181 shares14 Nov 2025: ₹2,493.40 · 26,123 shares17 Nov 2025: ₹2,452.30 · 6,899 shares18 Nov 2025: ₹2,438.50 · 7,740 shares19 Nov 2025: ₹2,412.30 · 4,973 shares20 Nov 2025: ₹2,473.10 · 4,226 shares21 Nov 2025: ₹2,413.80 · 2,818 shares24 Nov 2025: ₹2,357.30 · 7,399 shares25 Nov 2025: ₹2,401.30 · 4,507 shares26 Nov 2025: ₹2,462.00 · 3,098 shares27 Nov 2025: ₹2,398.30 · 5,102 shares28 Nov 2025: ₹2,372.50 · 2,379 shares1 Dec 2025: ₹2,339.50 · 3,872 shares2 Dec 2025: ₹2,317.30 · 3,964 shares3 Dec 2025: ₹2,313.90 · 6,107 shares4 Dec 2025: ₹2,287.50 · 2,403 shares5 Dec 2025: ₹2,276.00 · 2,975 shares8 Dec 2025: ₹2,212.30 · 5,113 shares9 Dec 2025: ₹2,163.30 · 15,352 shares10 Dec 2025: ₹2,213.40 · 4,128 shares11 Dec 2025: ₹2,203.00 · 6,875 shares12 Dec 2025: ₹2,195.30 · 8,004 shares15 Dec 2025: ₹2,184.40 · 8,000 shares16 Dec 2025: ₹2,170.70 · 3,778 shares17 Dec 2025: ₹2,175.00 · 4,760 shares18 Dec 2025: ₹2,256.10 · 9,178 shares19 Dec 2025: ₹2,253.70 · 13,829 shares22 Dec 2025: ₹2,260.30 · 4,549 shares23 Dec 2025: ₹2,253.70 · 6,530 shares24 Dec 2025: ₹2,233.30 · 4,619 shares26 Dec 2025: ₹2,228.10 · 3,920 shares29 Dec 2025: ₹2,256.70 · 6,529 shares30 Dec 2025: ₹2,233.20 · 3,393 shares31 Dec 2025: ₹2,251.50 · 3,183 shares1 Jan 2026: ₹2,254.20 · 3,825 shares2 Jan 2026: ₹2,282.40 · 6,897 shares5 Jan 2026: ₹2,270.80 · 4,592 shares6 Jan 2026: ₹2,249.50 · 1,932 shares7 Jan 2026: ₹2,247.60 · 4,046 shares8 Jan 2026: ₹2,171.70 · 11,171 shares9 Jan 2026: ₹2,162.70 · 10,122 shares12 Jan 2026: ₹2,104.60 · 14,809 shares13 Jan 2026: ₹2,081.40 · 7,271 shares14 Jan 2026: ₹2,043.60 · 11,981 shares16 Jan 2026: ₹1,990.70 · 17,967 shares19 Jan 2026: ₹1,925.80 · 14,184 shares20 Jan 2026: ₹1,907.00 · 12,627 shares21 Jan 2026: ₹1,964.00 · 25,514 shares22 Jan 2026: ₹2,014.50 · 16,922 shares23 Jan 2026: ₹1,994.50 · 8,632 shares27 Jan 2026: ₹1,987.00 · 20,667 shares28 Jan 2026: ₹2,022.00 · 24,885 shares29 Jan 2026: ₹2,052.50 · 3,467 shares30 Jan 2026: ₹2,031.30 · 7,285 shares1 Feb 2026: ₹1,957.80 · 4,780 shares2 Feb 2026: ₹1,964.20 · 5,842 shares3 Feb 2026: ₹2,256.00 · 1,44,577 shares4 Feb 2026: ₹2,297.80 · 17,364 shares5 Feb 2026: ₹2,317.70 · 6,992 shares6 Feb 2026: ₹2,323.60 · 7,795 shares9 Feb 2026: ₹2,292.00 · 16,527 shares10 Feb 2026: ₹2,269.40 · 8,361 shares11 Feb 2026: ₹2,380.60 · 27,923 shares12 Feb 2026: ₹2,609.90 · 1,81,025 shares13 Feb 2026: ₹2,546.00 · 31,831 shares16 Feb 2026: ₹2,413.10 · 15,838 shares17 Feb 2026: ₹2,405.70 · 8,641 shares18 Feb 2026: ₹2,427.50 · 13,438 shares19 Feb 2026: ₹2,326.60 · 12,425 shares20 Feb 2026: ₹2,381.70 · 7,298 shares23 Feb 2026: ₹2,311.00 · 8,036 shares24 Feb 2026: ₹2,379.90 · 16,776 shares25 Feb 2026: ₹2,290.00 · 8,032 shares26 Feb 2026: ₹2,265.80 · 4,750 shares27 Feb 2026: ₹2,278.80 · 3,547 shares2 Mar 2026: ₹2,265.70 · 8,124 shares4 Mar 2026: ₹2,106.60 · 29,065 shares5 Mar 2026: ₹2,162.40 · 17,733 shares6 Mar 2026: ₹2,126.50 · 3,872 shares9 Mar 2026: ₹2,107.00 · 16,356 shares10 Mar 2026: ₹2,120.60 · 4,846 shares11 Mar 2026: ₹2,078.10 · 11,714 shares12 Mar 2026: ₹2,045.60 · 8,665 shares13 Mar 2026: ₹1,998.00 · 11,322 shares16 Mar 2026: ₹2,042.80 · 22,651 shares17 Mar 2026: ₹2,103.50 · 11,515 shares18 Mar 2026: ₹2,223.90 · 15,120 shares19 Mar 2026: ₹2,198.90 · 10,005 shares20 Mar 2026: ₹2,189.80 · 9,082 shares23 Mar 2026: ₹2,092.10 · 24,843 shares24 Mar 2026: ₹2,149.70 · 13,185 shares25 Mar 2026: ₹2,200.50 · 9,720 shares27 Mar 2026: ₹2,186.50 · 1,01,021 shares30 Mar 2026: ₹2,188.10 · 44,586 shares1 Apr 2026: ₹2,254.30 · 13,578 shares2 Apr 2026: ₹2,248.40 · 48,980 shares6 Apr 2026: ₹2,248.60 · 24,231 shares7 Apr 2026: ₹2,254.50 · 4,093 shares8 Apr 2026: ₹2,327.30 · 6,159 shares9 Apr 2026: ₹2,364.70 · 11,629 shares10 Apr 2026: ₹2,331.50 · 20,181 shares13 Apr 2026: ₹2,405.30 · 17,413 shares15 Apr 2026: ₹2,494.60 · 12,181 shares16 Apr 2026: ₹2,527.80 · 15,634 shares17 Apr 2026: ₹2,455.80 · 23,873 shares20 Apr 2026: ₹2,469.60 · 7,756 shares21 Apr 2026: ₹2,504.10 · 5,559 shares22 Apr 2026: ₹2,533.50 · 5,500 shares23 Apr 2026: ₹2,501.20 · 3,602 shares24 Apr 2026: ₹2,491.20 · 13,389 shares27 Apr 2026: ₹2,513.00 · 8,354 shares28 Apr 2026: ₹2,540.30 · 9,625 shares29 Apr 2026: ₹2,499.10 · 9,460 shares30 Apr 2026: ₹2,485.20 · 4,543 shares4 May 2026: ₹2,501.20 · 4,507 shares5 May 2026: ₹2,502.20 · 3,781 shares6 May 2026: ₹2,537.90 · 5,044 shares7 May 2026: ₹2,497.80 · 17,450 shares8 May 2026: ₹2,501.60 · 3,546 shares11 May 2026: ₹2,580.00 · 30,601 shares12 May 2026: ₹2,479.70 · 6,651 shares13 May 2026: ₹2,484.40 · 3,560 shares14 May 2026: ₹2,458.00 · 5,439 shares15 May 2026: ₹2,407.60 · 6,139 shares18 May 2026: ₹2,580.60 · 56,541 shares19 May 2026: ₹2,608.50 · 32,948 shares20 May 2026: ₹2,609.60 · 13,740 shares21 May 2026: ₹2,609.20 · 11,106 shares22 May 2026: ₹2,606.90 · 4,775 shares25 May 2026: ₹2,628.90 · 6,163 shares26 May 2026: ₹2,628.00 · 6,366 shares27 May 2026: ₹2,634.80 · 11,499 shares29 May 2026: ₹2,465.60 · 80,409 shares1 Jun 2026: ₹2,405.00 · 13,130 shares2 Jun 2026: ₹2,461.10 · 7,669 shares3 Jun 2026: ₹2,453.40 · 13,825 shares4 Jun 2026: ₹2,507.40 · 12,126 shares5 Jun 2026: ₹2,505.60 · 5,570 shares8 Jun 2026: ₹2,496.50 · 5,345 shares9 Jun 2026: ₹2,505.20 · 2,679 shares10 Jun 2026: ₹2,484.10 · 8,257 shares11 Jun 2026: ₹2,515.50 · 10,622 shares12 Jun 2026: ₹2,508.40 · 6,557 shares15 Jun 2026: ₹2,531.40 · 6,042 shares16 Jun 2026: ₹2,555.00 · 18,343 shares17 Jun 2026: ₹2,507.40 · 6,922 shares18 Jun 2026: ₹2,512.20 · 6,032 shares19 Jun 2026: ₹2,616.70 · 40,259 shares22 Jun 2026: ₹2,586.20 · 6,825 shares23 Jun 2026: ₹2,615.30 · 24,468 shares24 Jun 2026: ₹2,641.60 · 10,051 shares25 Jun 2026: ₹2,559.00 · 10,301 shares29 Jun 2026: ₹2,617.40 · 9,786 shares30 Jun 2026: ₹2,564.90 · 6,938 shares1 Jul 2026: ₹2,553.50 · 8,858 shares2 Jul 2026: ₹2,517.30 · 3,897 shares3 Jul 2026: ₹2,509.80 · 3,470 shares6 Jul 2026: ₹2,494.50 · 7,005 shares7 Jul 2026: ₹2,535.40 · 4,623 shares8 Jul 2026: ₹2,514.80 · 23,625 shares9 Jul 2026: ₹2,499.70 · 3,327 shares10 Jul 2026: ₹2,479.20 · 3,373 shares13 Jul 2026: ₹2,465.40 · 4,795 shares14 Jul 2026: ₹2,467.00 · 2,661 shares15 Jul 2026: ₹2,488.50 · 3,990 shares16 Jul 2026: ₹2,453.90 · 3,137 shares17 Jul 2026: ₹2,538.30 · 27,874 shares20 Jul 2026: ₹2,567.10 · 5,290 shares21 Jul 2026: ₹2,626.20 · 33,560 shares22 Jul 2026: ₹2,529.80 · 9,821 shares23 Jul 2026: ₹2,565.90 · 10,265 shares24 Jul 2026: ₹2,566.50 · 5,238 shares27 Jul 2026: ₹2,593.00 · 4,643 shares28 Jul 2026: ₹2,572.20 · 7,394 shares29 Jul 2026: ₹2,544.20 · 2,760 shares30 Jul 2026: ₹2,556.30 · 4,110 shares31 Jul 2026: ₹2,580.50 · 4,521 shares3 Aug 2026: ₹2,628.20 · 9,022 shares4 Aug 2026: ₹2,638.90 · 5,141 shares5 Aug 2026: ₹2,628.20 · 10,603 shares6 Aug 2026: ₹2,635.20 · 5,022 shares7 Aug 2026: ₹2,693.50 · 22,936 shares10 Aug 2026: ₹2,675.30 · 11,079 shares11 Aug 2026: ₹2,608.90 · 24,647 shares12 Aug 2026: ₹2,878.30 · 1,92,964 shares13 Aug 2026: ₹2,887.60 · 1,10,365 shares14 Aug 2026: ₹3,088.70 · 6,97,944 shares17 Aug 2026: ₹3,097.20 · 1,00,294 shares18 Aug 2026: ₹3,280.20 · 1,90,168 shares19 Aug 2026: ₹3,127.50 · 61,366 shares20 Aug 2026: ₹3,200.20 · 43,128 shares21 Aug 2026: ₹3,318.80 · 50,221 shares24 Aug 2026: ₹3,441.30 · 66,481 shares25 Aug 2026: ₹3,454.90 · 88,898 shares26 Aug 2026: ₹3,386.60 · 36,739 shares27 Aug 2026: ₹3,328.10 · 24,929 shares28 Aug 2026: ₹3,292.60 · 36,436 shares31 Aug 2026: ₹3,281.50 · 38,183 shares1 Sep 2026: ₹3,267.50 · 30,999 shares2 Sep 2026: ₹3,262.00 · 40,346 shares3 Sep 2026: ₹3,267.40 · 34,940 shares4 Sep 2026: ₹3,194.60 · 25,085 shares7 Sep 2026: ₹3,166.40 · 20,927 shares8 Sep 2026: ₹3,141.00 · 27,206 shares9 Sep 2026: ₹3,170.20 · 63,318 shares10 Sep 2026: ₹3,157.10 · 44,509 shares11 Sep 2026: ₹3,250.20 · 40,351 shares15 Sep 2026: ₹3,128.60 · 24,762 shares16 Sep 2026: ₹3,114.20 · 37,713 shares17 Sep 2026: ₹3,049.70 · 45,785 shares18 Sep 2026: ₹3,054.10 · 34,329 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.