ANVESHAN
Theme
Create account
Stocks · HEG · Industrial Products · small cap

HEG LIMITED

Last close
₹237.05
18 Sep 2026 · −54.3% over the year
Held by
47funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 28.7% · +2.56% over 3 months
Days to exit
32
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 48 rows: 47 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 1.9 yrs
4.21% Oct 2024 ₹432.30 −45% +0.06% trimmed
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 1.9 yrs
2.73% Oct 2024 ₹432.30 −45% +0.35% trimmed
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 1.9 yrs
2.07% Oct 2024 ₹432.30 −45% +0.05% trimmed
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1.9 yrs
1.26% Oct 2024 ₹432.30 −45% -0.12% trimmed
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.9 yrs
1.17% Oct 2024 ₹432.30 −45% -0.30% trimmed
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.9 yrs
1.16% Oct 2024 ₹432.30 −45% +0.08% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.9 yrs
1.01% Oct 2024 ₹432.30 −45% +0.06% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.9 yrs
0.66% Oct 2024 ₹432.30 −45% -0.32% trimmed
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹432.30 −45% +0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹432.30 −45% +0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.9 yrs
0.27% Oct 2024 ₹432.30 −45% +0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹432.30 −45% +0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹432.30 −45% +0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.27% Oct 2024 ₹432.30 −45% +0.04% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.9 yrs
0.26% Oct 2024 ₹432.30 −45% +0.06% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.9 yrs
0.07% Oct 2024 ₹432.30 −45% +0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.9 yrs
0.03% Oct 2024 ₹432.30 −45% +0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹432.30 −45% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.9 yrs
0.03% Oct 2024 ₹432.30 −45% +0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 1.9 yrs
0.03% Oct 2024 ₹432.30 −45% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.9 yrs
0.03% Oct 2024 ₹432.30 −45% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.9 yrs
0.03% Oct 2024 ₹432.30 −45% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 1.9 yrs
0.03% Oct 2024 ₹432.30 −45% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹432.30 −45% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹510.20 −54% +0.01% added
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 1.6 yrs
1.14% Feb 2025 ₹358.40 −34% +0.19% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.5 yrs
1.89% Mar 2025 ₹482.85 −51% -0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹510.00 −54% +0.01% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
2.02% Jul 2025 ₹573.10 −59% -0.18% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.27% Aug 2025 ₹462.00 −49% +0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.27% Nov 2025 ₹527.70 −55% +0.04% added
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 9 mo
1.44% Dec 2025 ₹623.85 −62% +0.24% held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.28% Dec 2025 ₹623.85 −62% +0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.27% Dec 2025 ₹623.85 −62% +0.04% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹542.00 −56% +0.01% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.10% Feb 2026 ₹577.70 −59% +0.02% held
quant Commodities Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹596.05 −60% — exited May 2026
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 4 mo
0.40% May 2026 ₹566.85 −58% +0.21% added
BANDHAN Small Cap Fund
Small Cap · held 4 mo
0.35% May 2026 ₹566.85 −58% +0.27% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.27% May 2026 ₹566.85 −58% +0.04% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 3 mo
0.83% Jun 2026 ₹516.70 −54% +0.83% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.27% Jun 2026 ₹516.70 −54% — held
Mahindra Manulife Value Fund
Value · held 1 mo
0.96% Aug 2026 ₹728.80 −67% +0.96% entered
HDFC MNC Fund
Sectoral/ Thematic · held 1 mo
0.52% Aug 2026 ₹728.80 −67% +0.52% entered
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1 mo
0.52% Aug 2026 ₹728.80 −67% +0.52% entered
Bandhan Contra Fund
Contra · held 1 mo
0.32% Aug 2026 ₹728.80 −67% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹728.80 −67% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹728.80 −67% — held
1–48 of 48 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 28 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

47 funds hold it, at an average weight of 0.6% each (28.7% summed across holders). At a fifth of average daily volume (21,87,358 shares), the aggregate fund position would take about 32 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA ELSS TAX SAVER FUND
ELSS
+0.35% 2.73% Oct 2024 −45%
BANK OF INDIA SMALL CAP FUND
Small Cap
-0.32% 0.66% Oct 2024 −45%
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-0.30% 1.17% Oct 2024 −45%
Bajaj Finserv Small Cap Fund
Small Cap
-0.18% 2.02% Jul 2025 −59%
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
-0.12% 1.26% Oct 2024 −45%
SBI Energy Opportunities Fund
Sectoral/ Thematic
+0.06% 4.21% Oct 2024 −45%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
+0.05% 2.07% Oct 2024 −45%
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.02% 1.89% Mar 2025 −51%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.07% Oct 2024 −45%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.03% Oct 2024 −45%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Oct 2024 −45%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.03% Jun 2025 −54%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.03% Oct 2024 −45%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹518.65 · 5,42,314 shares18 Sep 2025: ₹518.75 · 11,17,121 shares19 Sep 2025: ₹521.35 · 6,72,131 shares22 Sep 2025: ₹517.20 · 4,81,523 shares23 Sep 2025: ₹519.35 · 7,58,187 shares24 Sep 2025: ₹521.90 · 5,22,066 shares25 Sep 2025: ₹521.80 · 10,15,799 shares26 Sep 2025: ₹506.75 · 5,13,348 shares29 Sep 2025: ₹507.65 · 4,74,270 shares30 Sep 2025: ₹504.90 · 2,66,363 shares1 Oct 2025: ₹513.40 · 3,40,088 shares3 Oct 2025: ₹516.90 · 6,01,093 shares6 Oct 2025: ₹520.10 · 8,72,730 shares7 Oct 2025: ₹510.75 · 4,98,732 shares8 Oct 2025: ₹515.75 · 37,02,439 shares9 Oct 2025: ₹535.35 · 37,97,564 shares10 Oct 2025: ₹515.20 · 16,21,813 shares13 Oct 2025: ₹519.45 · 7,83,214 shares14 Oct 2025: ₹518.60 · 7,72,100 shares15 Oct 2025: ₹511.30 · 8,24,815 shares16 Oct 2025: ₹521.35 · 9,45,628 shares17 Oct 2025: ₹512.25 · 4,41,286 shares20 Oct 2025: ₹506.80 · 4,02,535 shares21 Oct 2025: ₹513.15 · 97,340 shares23 Oct 2025: ₹514.40 · 4,49,391 shares24 Oct 2025: ₹515.70 · 5,07,984 shares27 Oct 2025: ₹524.20 · 6,25,086 shares28 Oct 2025: ₹534.80 · 14,69,920 shares29 Oct 2025: ₹580.60 · 94,87,780 shares30 Oct 2025: ₹588.85 · 31,80,111 shares31 Oct 2025: ₹591.00 · 11,27,330 shares3 Nov 2025: ₹583.55 · 12,01,834 shares4 Nov 2025: ₹579.70 · 6,38,595 shares6 Nov 2025: ₹556.65 · 7,88,256 shares7 Nov 2025: ₹549.50 · 5,01,238 shares10 Nov 2025: ₹519.30 · 15,30,693 shares11 Nov 2025: ₹531.80 · 2,51,28,586 shares12 Nov 2025: ₹522.15 · 20,08,269 shares13 Nov 2025: ₹515.25 · 11,01,604 shares14 Nov 2025: ₹515.90 · 7,45,163 shares17 Nov 2025: ₹511.00 · 9,13,203 shares18 Nov 2025: ₹516.95 · 16,86,317 shares19 Nov 2025: ₹520.10 · 7,92,713 shares20 Nov 2025: ₹513.45 · 6,33,493 shares21 Nov 2025: ₹503.45 · 6,00,067 shares24 Nov 2025: ₹496.90 · 5,12,293 shares25 Nov 2025: ₹525.40 · 76,23,207 shares26 Nov 2025: ₹547.65 · 37,89,827 shares27 Nov 2025: ₹533.75 · 9,34,920 shares28 Nov 2025: ₹527.70 · 5,23,992 shares1 Dec 2025: ₹522.10 · 6,14,805 shares2 Dec 2025: ₹520.00 · 4,18,530 shares3 Dec 2025: ₹523.70 · 3,93,083 shares4 Dec 2025: ₹523.10 · 8,83,365 shares5 Dec 2025: ₹520.50 · 4,77,245 shares8 Dec 2025: ₹521.30 · 4,75,124 shares9 Dec 2025: ₹536.75 · 10,09,924 shares10 Dec 2025: ₹547.10 · 9,87,318 shares11 Dec 2025: ₹533.25 · 11,66,624 shares12 Dec 2025: ₹534.50 · 4,35,141 shares15 Dec 2025: ₹535.65 · 8,83,594 shares16 Dec 2025: ₹534.00 · 2,69,431 shares17 Dec 2025: ₹526.25 · 2,65,847 shares18 Dec 2025: ₹520.50 · 2,33,169 shares19 Dec 2025: ₹530.20 · 3,45,772 shares22 Dec 2025: ₹530.05 · 4,59,583 shares23 Dec 2025: ₹539.00 · 12,96,360 shares24 Dec 2025: ₹550.55 · 34,43,683 shares26 Dec 2025: ₹559.80 · 17,84,193 shares29 Dec 2025: ₹600.25 · 97,47,732 shares30 Dec 2025: ₹600.70 · 47,14,980 shares31 Dec 2025: ₹623.85 · 2,54,91,810 shares1 Jan 2026: ₹624.15 · 48,91,684 shares2 Jan 2026: ₹619.70 · 24,83,233 shares5 Jan 2026: ₹620.30 · 22,13,242 shares6 Jan 2026: ₹637.50 · 49,94,967 shares7 Jan 2026: ₹618.55 · 15,42,944 shares8 Jan 2026: ₹599.00 · 15,39,210 shares9 Jan 2026: ₹574.55 · 13,18,109 shares12 Jan 2026: ₹569.60 · 11,14,732 shares13 Jan 2026: ₹550.70 · 25,33,772 shares14 Jan 2026: ₹565.00 · 55,48,142 shares16 Jan 2026: ₹577.25 · 18,38,911 shares19 Jan 2026: ₹583.35 · 17,54,272 shares20 Jan 2026: ₹558.75 · 14,20,779 shares21 Jan 2026: ₹547.75 · 17,45,041 shares22 Jan 2026: ₹547.95 · 5,56,507 shares23 Jan 2026: ₹528.90 · 6,50,372 shares27 Jan 2026: ₹545.15 · 9,82,682 shares28 Jan 2026: ₹569.30 · 13,36,161 shares29 Jan 2026: ₹570.40 · 11,61,743 shares30 Jan 2026: ₹542.00 · 14,65,740 shares1 Feb 2026: ₹523.30 · 5,47,486 shares2 Feb 2026: ₹526.95 · 5,73,117 shares3 Feb 2026: ₹540.55 · 11,96,041 shares4 Feb 2026: ₹541.70 · 7,11,400 shares5 Feb 2026: ₹535.65 · 5,81,661 shares6 Feb 2026: ₹534.20 · 5,86,094 shares9 Feb 2026: ₹545.10 · 18,54,193 shares10 Feb 2026: ₹560.70 · 13,49,039 shares11 Feb 2026: ₹529.05 · 1,58,67,345 shares12 Feb 2026: ₹532.00 · 18,46,769 shares13 Feb 2026: ₹526.50 · 16,99,621 shares16 Feb 2026: ₹530.90 · 10,77,548 shares17 Feb 2026: ₹523.45 · 11,53,863 shares18 Feb 2026: ₹553.60 · 63,46,313 shares19 Feb 2026: ₹545.80 · 8,97,704 shares20 Feb 2026: ₹556.45 · 14,54,079 shares23 Feb 2026: ₹554.65 · 10,46,507 shares24 Feb 2026: ₹564.75 · 35,40,765 shares25 Feb 2026: ₹578.85 · 30,30,396 shares26 Feb 2026: ₹583.35 · 18,33,130 shares27 Feb 2026: ₹577.70 · 22,38,629 shares2 Mar 2026: ₹572.25 · 12,00,967 shares4 Mar 2026: ₹543.20 · 11,54,893 shares5 Mar 2026: ₹542.15 · 9,82,092 shares6 Mar 2026: ₹535.70 · 5,40,931 shares9 Mar 2026: ₹511.45 · 10,23,502 shares10 Mar 2026: ₹521.25 · 5,78,239 shares11 Mar 2026: ₹524.75 · 13,45,533 shares12 Mar 2026: ₹519.15 · 9,60,106 shares13 Mar 2026: ₹496.05 · 13,34,206 shares16 Mar 2026: ₹498.60 · 11,72,612 shares17 Mar 2026: ₹501.10 · 5,11,394 shares18 Mar 2026: ₹511.10 · 6,60,989 shares19 Mar 2026: ₹488.85 · 5,75,476 shares20 Mar 2026: ₹498.15 · 4,72,019 shares23 Mar 2026: ₹477.25 · 9,18,176 shares24 Mar 2026: ₹488.35 · 6,80,497 shares25 Mar 2026: ₹503.10 · 11,24,120 shares27 Mar 2026: ₹572.30 · 4,73,19,079 shares30 Mar 2026: ₹542.40 · 1,49,81,043 shares1 Apr 2026: ₹564.15 · 32,25,846 shares2 Apr 2026: ₹550.00 · 14,44,408 shares6 Apr 2026: ₹551.25 · 14,88,718 shares7 Apr 2026: ₹544.65 · 9,42,916 shares8 Apr 2026: ₹564.75 · 15,80,091 shares9 Apr 2026: ₹559.30 · 14,08,983 shares10 Apr 2026: ₹560.45 · 10,37,539 shares13 Apr 2026: ₹565.95 · 14,08,376 shares15 Apr 2026: ₹590.75 · 33,32,608 shares16 Apr 2026: ₹626.85 · 75,15,254 shares17 Apr 2026: ₹633.00 · 37,17,198 shares20 Apr 2026: ₹629.30 · 91,21,258 shares21 Apr 2026: ₹661.15 · 47,15,816 shares22 Apr 2026: ₹661.60 · 17,02,904 shares23 Apr 2026: ₹668.40 · 31,93,593 shares24 Apr 2026: ₹653.45 · 13,49,078 shares27 Apr 2026: ₹664.15 · 16,99,276 shares28 Apr 2026: ₹659.15 · 9,06,172 shares29 Apr 2026: ₹658.40 · 11,04,645 shares30 Apr 2026: ₹596.05 · 58,40,973 shares4 May 2026: ₹615.75 · 28,85,957 shares5 May 2026: ₹606.00 · 11,17,398 shares6 May 2026: ₹593.25 · 15,47,698 shares7 May 2026: ₹594.15 · 11,05,191 shares8 May 2026: ₹597.70 · 14,99,643 shares11 May 2026: ₹591.40 · 9,50,059 shares12 May 2026: ₹581.90 · 9,93,768 shares13 May 2026: ₹604.30 · 18,42,668 shares14 May 2026: ₹617.65 · 18,94,842 shares15 May 2026: ₹624.60 · 31,29,662 shares18 May 2026: ₹606.50 · 14,53,456 shares19 May 2026: ₹591.50 · 13,65,268 shares20 May 2026: ₹593.05 · 8,52,026 shares21 May 2026: ₹592.30 · 10,50,623 shares22 May 2026: ₹587.70 · 6,93,279 shares25 May 2026: ₹584.55 · 9,79,417 shares26 May 2026: ₹587.20 · 8,80,327 shares27 May 2026: ₹579.75 · 11,21,535 shares29 May 2026: ₹566.85 · 10,85,366 shares1 Jun 2026: ₹560.55 · 9,58,642 shares2 Jun 2026: ₹550.15 · 7,08,355 shares3 Jun 2026: ₹553.05 · 9,29,414 shares4 Jun 2026: ₹544.60 · 8,59,033 shares5 Jun 2026: ₹539.45 · 5,07,406 shares8 Jun 2026: ₹526.55 · 8,39,233 shares9 Jun 2026: ₹527.75 · 8,87,770 shares10 Jun 2026: ₹518.35 · 5,86,430 shares11 Jun 2026: ₹512.00 · 6,86,010 shares12 Jun 2026: ₹526.30 · 8,82,980 shares15 Jun 2026: ₹542.90 · 10,60,380 shares16 Jun 2026: ₹541.30 · 6,01,206 shares17 Jun 2026: ₹545.60 · 4,24,185 shares18 Jun 2026: ₹538.65 · 5,21,962 shares19 Jun 2026: ₹531.85 · 3,49,176 shares22 Jun 2026: ₹537.60 · 4,64,988 shares23 Jun 2026: ₹532.45 · 5,56,111 shares24 Jun 2026: ₹525.75 · 4,85,180 shares25 Jun 2026: ₹520.05 · 7,64,969 shares29 Jun 2026: ₹517.20 · 8,78,863 shares30 Jun 2026: ₹516.70 · 10,16,501 shares1 Jul 2026: ₹522.45 · 5,07,402 shares2 Jul 2026: ₹521.95 · 13,64,460 shares3 Jul 2026: ₹526.90 · 4,28,704 shares6 Jul 2026: ₹543.15 · 37,09,629 shares7 Jul 2026: ₹531.30 · 10,42,876 shares8 Jul 2026: ₹526.65 · 11,84,619 shares9 Jul 2026: ₹514.25 · 11,02,977 shares10 Jul 2026: ₹545.05 · 51,60,132 shares13 Jul 2026: ₹575.40 · 36,83,927 shares14 Jul 2026: ₹566.45 · 13,39,401 shares15 Jul 2026: ₹585.60 · 26,84,592 shares16 Jul 2026: ₹608.45 · 29,21,088 shares17 Jul 2026: ₹587.35 · 15,21,683 shares20 Jul 2026: ₹594.30 · 10,36,397 shares21 Jul 2026: ₹604.95 · 11,67,153 shares22 Jul 2026: ₹598.85 · 10,35,151 shares23 Jul 2026: ₹623.85 · 1,88,02,024 shares24 Jul 2026: ₹643.15 · 77,37,580 shares27 Jul 2026: ₹652.50 · 33,78,029 shares28 Jul 2026: ₹651.05 · 14,44,725 shares29 Jul 2026: ₹672.65 · 24,60,817 shares30 Jul 2026: ₹659.25 · 20,76,663 shares31 Jul 2026: ₹657.25 · 12,59,921 shares3 Aug 2026: ₹665.25 · 7,22,406 shares4 Aug 2026: ₹678.95 · 18,32,144 shares5 Aug 2026: ₹686.20 · 31,75,922 shares6 Aug 2026: ₹685.10 · 11,07,334 shares7 Aug 2026: ₹674.00 · 5,97,260 shares10 Aug 2026: ₹683.60 · 9,00,007 shares11 Aug 2026: ₹678.25 · 7,61,804 shares12 Aug 2026: ₹674.35 · 8,61,879 shares13 Aug 2026: ₹687.00 · 12,12,015 shares14 Aug 2026: ₹701.00 · 37,39,354 shares17 Aug 2026: ₹698.30 · 10,71,949 shares18 Aug 2026: ₹739.25 · 54,30,733 shares19 Aug 2026: ₹708.05 · 29,02,144 shares20 Aug 2026: ₹711.95 · 14,04,434 shares21 Aug 2026: ₹710.75 · 9,27,007 shares24 Aug 2026: ₹722.75 · 9,22,124 shares25 Aug 2026: ₹721.55 · 10,78,477 shares26 Aug 2026: ₹713.55 · 11,34,601 shares27 Aug 2026: ₹710.20 · 5,92,845 shares28 Aug 2026: ₹737.35 · 26,65,306 shares31 Aug 2026: ₹728.80 · 8,89,024 shares1 Sep 2026: ₹729.90 · 37,07,105 shares2 Sep 2026: ₹706.40 · 10,20,619 shares3 Sep 2026: ₹707.45 · 16,56,554 shares4 Sep 2026: ₹728.25 · 25,65,950 shares7 Sep 2026: ₹272.20 · 36,15,221 shares8 Sep 2026: ₹258.60 · 13,34,287 shares9 Sep 2026: ₹262.75 · 32,89,030 shares10 Sep 2026: ₹249.65 · 18,92,656 shares11 Sep 2026: ₹237.20 · 12,59,054 shares15 Sep 2026: ₹225.35 · 15,10,389 shares16 Sep 2026: ₹215.05 · 33,58,403 shares17 Sep 2026: ₹225.80 · 14,62,653 shares18 Sep 2026: ₹237.05 · 9,30,482 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹518.65 · 5,42,314 shares18 Sep 2025: ₹518.75 · 11,17,121 shares19 Sep 2025: ₹521.35 · 6,72,131 shares22 Sep 2025: ₹517.20 · 4,81,523 shares23 Sep 2025: ₹519.35 · 7,58,187 shares24 Sep 2025: ₹521.90 · 5,22,066 shares25 Sep 2025: ₹521.80 · 10,15,799 shares26 Sep 2025: ₹506.75 · 5,13,348 shares29 Sep 2025: ₹507.65 · 4,74,270 shares30 Sep 2025: ₹504.90 · 2,66,363 shares1 Oct 2025: ₹513.40 · 3,40,088 shares3 Oct 2025: ₹516.90 · 6,01,093 shares6 Oct 2025: ₹520.10 · 8,72,730 shares7 Oct 2025: ₹510.75 · 4,98,732 shares8 Oct 2025: ₹515.75 · 37,02,439 shares9 Oct 2025: ₹535.35 · 37,97,564 shares10 Oct 2025: ₹515.20 · 16,21,813 shares13 Oct 2025: ₹519.45 · 7,83,214 shares14 Oct 2025: ₹518.60 · 7,72,100 shares15 Oct 2025: ₹511.30 · 8,24,815 shares16 Oct 2025: ₹521.35 · 9,45,628 shares17 Oct 2025: ₹512.25 · 4,41,286 shares20 Oct 2025: ₹506.80 · 4,02,535 shares21 Oct 2025: ₹513.15 · 97,340 shares23 Oct 2025: ₹514.40 · 4,49,391 shares24 Oct 2025: ₹515.70 · 5,07,984 shares27 Oct 2025: ₹524.20 · 6,25,086 shares28 Oct 2025: ₹534.80 · 14,69,920 shares29 Oct 2025: ₹580.60 · 94,87,780 shares30 Oct 2025: ₹588.85 · 31,80,111 shares31 Oct 2025: ₹591.00 · 11,27,330 shares3 Nov 2025: ₹583.55 · 12,01,834 shares4 Nov 2025: ₹579.70 · 6,38,595 shares6 Nov 2025: ₹556.65 · 7,88,256 shares7 Nov 2025: ₹549.50 · 5,01,238 shares10 Nov 2025: ₹519.30 · 15,30,693 shares11 Nov 2025: ₹531.80 · 2,51,28,586 shares12 Nov 2025: ₹522.15 · 20,08,269 shares13 Nov 2025: ₹515.25 · 11,01,604 shares14 Nov 2025: ₹515.90 · 7,45,163 shares17 Nov 2025: ₹511.00 · 9,13,203 shares18 Nov 2025: ₹516.95 · 16,86,317 shares19 Nov 2025: ₹520.10 · 7,92,713 shares20 Nov 2025: ₹513.45 · 6,33,493 shares21 Nov 2025: ₹503.45 · 6,00,067 shares24 Nov 2025: ₹496.90 · 5,12,293 shares25 Nov 2025: ₹525.40 · 76,23,207 shares26 Nov 2025: ₹547.65 · 37,89,827 shares27 Nov 2025: ₹533.75 · 9,34,920 shares28 Nov 2025: ₹527.70 · 5,23,992 shares1 Dec 2025: ₹522.10 · 6,14,805 shares2 Dec 2025: ₹520.00 · 4,18,530 shares3 Dec 2025: ₹523.70 · 3,93,083 shares4 Dec 2025: ₹523.10 · 8,83,365 shares5 Dec 2025: ₹520.50 · 4,77,245 shares8 Dec 2025: ₹521.30 · 4,75,124 shares9 Dec 2025: ₹536.75 · 10,09,924 shares10 Dec 2025: ₹547.10 · 9,87,318 shares11 Dec 2025: ₹533.25 · 11,66,624 shares12 Dec 2025: ₹534.50 · 4,35,141 shares15 Dec 2025: ₹535.65 · 8,83,594 shares16 Dec 2025: ₹534.00 · 2,69,431 shares17 Dec 2025: ₹526.25 · 2,65,847 shares18 Dec 2025: ₹520.50 · 2,33,169 shares19 Dec 2025: ₹530.20 · 3,45,772 shares22 Dec 2025: ₹530.05 · 4,59,583 shares23 Dec 2025: ₹539.00 · 12,96,360 shares24 Dec 2025: ₹550.55 · 34,43,683 shares26 Dec 2025: ₹559.80 · 17,84,193 shares29 Dec 2025: ₹600.25 · 97,47,732 shares30 Dec 2025: ₹600.70 · 47,14,980 shares31 Dec 2025: ₹623.85 · 2,54,91,810 shares1 Jan 2026: ₹624.15 · 48,91,684 shares2 Jan 2026: ₹619.70 · 24,83,233 shares5 Jan 2026: ₹620.30 · 22,13,242 shares6 Jan 2026: ₹637.50 · 49,94,967 shares7 Jan 2026: ₹618.55 · 15,42,944 shares8 Jan 2026: ₹599.00 · 15,39,210 shares9 Jan 2026: ₹574.55 · 13,18,109 shares12 Jan 2026: ₹569.60 · 11,14,732 shares13 Jan 2026: ₹550.70 · 25,33,772 shares14 Jan 2026: ₹565.00 · 55,48,142 shares16 Jan 2026: ₹577.25 · 18,38,911 shares19 Jan 2026: ₹583.35 · 17,54,272 shares20 Jan 2026: ₹558.75 · 14,20,779 shares21 Jan 2026: ₹547.75 · 17,45,041 shares22 Jan 2026: ₹547.95 · 5,56,507 shares23 Jan 2026: ₹528.90 · 6,50,372 shares27 Jan 2026: ₹545.15 · 9,82,682 shares28 Jan 2026: ₹569.30 · 13,36,161 shares29 Jan 2026: ₹570.40 · 11,61,743 shares30 Jan 2026: ₹542.00 · 14,65,740 shares1 Feb 2026: ₹523.30 · 5,47,486 shares2 Feb 2026: ₹526.95 · 5,73,117 shares3 Feb 2026: ₹540.55 · 11,96,041 shares4 Feb 2026: ₹541.70 · 7,11,400 shares5 Feb 2026: ₹535.65 · 5,81,661 shares6 Feb 2026: ₹534.20 · 5,86,094 shares9 Feb 2026: ₹545.10 · 18,54,193 shares10 Feb 2026: ₹560.70 · 13,49,039 shares11 Feb 2026: ₹529.05 · 1,58,67,345 shares12 Feb 2026: ₹532.00 · 18,46,769 shares13 Feb 2026: ₹526.50 · 16,99,621 shares16 Feb 2026: ₹530.90 · 10,77,548 shares17 Feb 2026: ₹523.45 · 11,53,863 shares18 Feb 2026: ₹553.60 · 63,46,313 shares19 Feb 2026: ₹545.80 · 8,97,704 shares20 Feb 2026: ₹556.45 · 14,54,079 shares23 Feb 2026: ₹554.65 · 10,46,507 shares24 Feb 2026: ₹564.75 · 35,40,765 shares25 Feb 2026: ₹578.85 · 30,30,396 shares26 Feb 2026: ₹583.35 · 18,33,130 shares27 Feb 2026: ₹577.70 · 22,38,629 shares2 Mar 2026: ₹572.25 · 12,00,967 shares4 Mar 2026: ₹543.20 · 11,54,893 shares5 Mar 2026: ₹542.15 · 9,82,092 shares6 Mar 2026: ₹535.70 · 5,40,931 shares9 Mar 2026: ₹511.45 · 10,23,502 shares10 Mar 2026: ₹521.25 · 5,78,239 shares11 Mar 2026: ₹524.75 · 13,45,533 shares12 Mar 2026: ₹519.15 · 9,60,106 shares13 Mar 2026: ₹496.05 · 13,34,206 shares16 Mar 2026: ₹498.60 · 11,72,612 shares17 Mar 2026: ₹501.10 · 5,11,394 shares18 Mar 2026: ₹511.10 · 6,60,989 shares19 Mar 2026: ₹488.85 · 5,75,476 shares20 Mar 2026: ₹498.15 · 4,72,019 shares23 Mar 2026: ₹477.25 · 9,18,176 shares24 Mar 2026: ₹488.35 · 6,80,497 shares25 Mar 2026: ₹503.10 · 11,24,120 shares27 Mar 2026: ₹572.30 · 4,73,19,079 shares30 Mar 2026: ₹542.40 · 1,49,81,043 shares1 Apr 2026: ₹564.15 · 32,25,846 shares2 Apr 2026: ₹550.00 · 14,44,408 shares6 Apr 2026: ₹551.25 · 14,88,718 shares7 Apr 2026: ₹544.65 · 9,42,916 shares8 Apr 2026: ₹564.75 · 15,80,091 shares9 Apr 2026: ₹559.30 · 14,08,983 shares10 Apr 2026: ₹560.45 · 10,37,539 shares13 Apr 2026: ₹565.95 · 14,08,376 shares15 Apr 2026: ₹590.75 · 33,32,608 shares16 Apr 2026: ₹626.85 · 75,15,254 shares17 Apr 2026: ₹633.00 · 37,17,198 shares20 Apr 2026: ₹629.30 · 91,21,258 shares21 Apr 2026: ₹661.15 · 47,15,816 shares22 Apr 2026: ₹661.60 · 17,02,904 shares23 Apr 2026: ₹668.40 · 31,93,593 shares24 Apr 2026: ₹653.45 · 13,49,078 shares27 Apr 2026: ₹664.15 · 16,99,276 shares28 Apr 2026: ₹659.15 · 9,06,172 shares29 Apr 2026: ₹658.40 · 11,04,645 shares30 Apr 2026: ₹596.05 · 58,40,973 shares4 May 2026: ₹615.75 · 28,85,957 shares5 May 2026: ₹606.00 · 11,17,398 shares6 May 2026: ₹593.25 · 15,47,698 shares7 May 2026: ₹594.15 · 11,05,191 shares8 May 2026: ₹597.70 · 14,99,643 shares11 May 2026: ₹591.40 · 9,50,059 shares12 May 2026: ₹581.90 · 9,93,768 shares13 May 2026: ₹604.30 · 18,42,668 shares14 May 2026: ₹617.65 · 18,94,842 shares15 May 2026: ₹624.60 · 31,29,662 shares18 May 2026: ₹606.50 · 14,53,456 shares19 May 2026: ₹591.50 · 13,65,268 shares20 May 2026: ₹593.05 · 8,52,026 shares21 May 2026: ₹592.30 · 10,50,623 shares22 May 2026: ₹587.70 · 6,93,279 shares25 May 2026: ₹584.55 · 9,79,417 shares26 May 2026: ₹587.20 · 8,80,327 shares27 May 2026: ₹579.75 · 11,21,535 shares29 May 2026: ₹566.85 · 10,85,366 shares1 Jun 2026: ₹560.55 · 9,58,642 shares2 Jun 2026: ₹550.15 · 7,08,355 shares3 Jun 2026: ₹553.05 · 9,29,414 shares4 Jun 2026: ₹544.60 · 8,59,033 shares5 Jun 2026: ₹539.45 · 5,07,406 shares8 Jun 2026: ₹526.55 · 8,39,233 shares9 Jun 2026: ₹527.75 · 8,87,770 shares10 Jun 2026: ₹518.35 · 5,86,430 shares11 Jun 2026: ₹512.00 · 6,86,010 shares12 Jun 2026: ₹526.30 · 8,82,980 shares15 Jun 2026: ₹542.90 · 10,60,380 shares16 Jun 2026: ₹541.30 · 6,01,206 shares17 Jun 2026: ₹545.60 · 4,24,185 shares18 Jun 2026: ₹538.65 · 5,21,962 shares19 Jun 2026: ₹531.85 · 3,49,176 shares22 Jun 2026: ₹537.60 · 4,64,988 shares23 Jun 2026: ₹532.45 · 5,56,111 shares24 Jun 2026: ₹525.75 · 4,85,180 shares25 Jun 2026: ₹520.05 · 7,64,969 shares29 Jun 2026: ₹517.20 · 8,78,863 shares30 Jun 2026: ₹516.70 · 10,16,501 shares1 Jul 2026: ₹522.45 · 5,07,402 shares2 Jul 2026: ₹521.95 · 13,64,460 shares3 Jul 2026: ₹526.90 · 4,28,704 shares6 Jul 2026: ₹543.15 · 37,09,629 shares7 Jul 2026: ₹531.30 · 10,42,876 shares8 Jul 2026: ₹526.65 · 11,84,619 shares9 Jul 2026: ₹514.25 · 11,02,977 shares10 Jul 2026: ₹545.05 · 51,60,132 shares13 Jul 2026: ₹575.40 · 36,83,927 shares14 Jul 2026: ₹566.45 · 13,39,401 shares15 Jul 2026: ₹585.60 · 26,84,592 shares16 Jul 2026: ₹608.45 · 29,21,088 shares17 Jul 2026: ₹587.35 · 15,21,683 shares20 Jul 2026: ₹594.30 · 10,36,397 shares21 Jul 2026: ₹604.95 · 11,67,153 shares22 Jul 2026: ₹598.85 · 10,35,151 shares23 Jul 2026: ₹623.85 · 1,88,02,024 shares24 Jul 2026: ₹643.15 · 77,37,580 shares27 Jul 2026: ₹652.50 · 33,78,029 shares28 Jul 2026: ₹651.05 · 14,44,725 shares29 Jul 2026: ₹672.65 · 24,60,817 shares30 Jul 2026: ₹659.25 · 20,76,663 shares31 Jul 2026: ₹657.25 · 12,59,921 shares3 Aug 2026: ₹665.25 · 7,22,406 shares4 Aug 2026: ₹678.95 · 18,32,144 shares5 Aug 2026: ₹686.20 · 31,75,922 shares6 Aug 2026: ₹685.10 · 11,07,334 shares7 Aug 2026: ₹674.00 · 5,97,260 shares10 Aug 2026: ₹683.60 · 9,00,007 shares11 Aug 2026: ₹678.25 · 7,61,804 shares12 Aug 2026: ₹674.35 · 8,61,879 shares13 Aug 2026: ₹687.00 · 12,12,015 shares14 Aug 2026: ₹701.00 · 37,39,354 shares17 Aug 2026: ₹698.30 · 10,71,949 shares18 Aug 2026: ₹739.25 · 54,30,733 shares19 Aug 2026: ₹708.05 · 29,02,144 shares20 Aug 2026: ₹711.95 · 14,04,434 shares21 Aug 2026: ₹710.75 · 9,27,007 shares24 Aug 2026: ₹722.75 · 9,22,124 shares25 Aug 2026: ₹721.55 · 10,78,477 shares26 Aug 2026: ₹713.55 · 11,34,601 shares27 Aug 2026: ₹710.20 · 5,92,845 shares28 Aug 2026: ₹737.35 · 26,65,306 shares31 Aug 2026: ₹728.80 · 8,89,024 shares1 Sep 2026: ₹729.90 · 37,07,105 shares2 Sep 2026: ₹706.40 · 10,20,619 shares3 Sep 2026: ₹707.45 · 16,56,554 shares4 Sep 2026: ₹728.25 · 25,65,950 shares7 Sep 2026: ₹272.20 · 36,15,221 shares8 Sep 2026: ₹258.60 · 13,34,287 shares9 Sep 2026: ₹262.75 · 32,89,030 shares10 Sep 2026: ₹249.65 · 18,92,656 shares11 Sep 2026: ₹237.20 · 12,59,054 shares15 Sep 2026: ₹225.35 · 15,10,389 shares16 Sep 2026: ₹215.05 · 33,58,403 shares17 Sep 2026: ₹225.80 · 14,62,653 shares18 Sep 2026: ₹237.05 · 9,30,482 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹518.65 · 5,42,314 shares18 Sep 2025: ₹518.75 · 11,17,121 shares19 Sep 2025: ₹521.35 · 6,72,131 shares22 Sep 2025: ₹517.20 · 4,81,523 shares23 Sep 2025: ₹519.35 · 7,58,187 shares24 Sep 2025: ₹521.90 · 5,22,066 shares25 Sep 2025: ₹521.80 · 10,15,799 shares26 Sep 2025: ₹506.75 · 5,13,348 shares29 Sep 2025: ₹507.65 · 4,74,270 shares30 Sep 2025: ₹504.90 · 2,66,363 shares1 Oct 2025: ₹513.40 · 3,40,088 shares3 Oct 2025: ₹516.90 · 6,01,093 shares6 Oct 2025: ₹520.10 · 8,72,730 shares7 Oct 2025: ₹510.75 · 4,98,732 shares8 Oct 2025: ₹515.75 · 37,02,439 shares9 Oct 2025: ₹535.35 · 37,97,564 shares10 Oct 2025: ₹515.20 · 16,21,813 shares13 Oct 2025: ₹519.45 · 7,83,214 shares14 Oct 2025: ₹518.60 · 7,72,100 shares15 Oct 2025: ₹511.30 · 8,24,815 shares16 Oct 2025: ₹521.35 · 9,45,628 shares17 Oct 2025: ₹512.25 · 4,41,286 shares20 Oct 2025: ₹506.80 · 4,02,535 shares21 Oct 2025: ₹513.15 · 97,340 shares23 Oct 2025: ₹514.40 · 4,49,391 shares24 Oct 2025: ₹515.70 · 5,07,984 shares27 Oct 2025: ₹524.20 · 6,25,086 shares28 Oct 2025: ₹534.80 · 14,69,920 shares29 Oct 2025: ₹580.60 · 94,87,780 shares30 Oct 2025: ₹588.85 · 31,80,111 shares31 Oct 2025: ₹591.00 · 11,27,330 shares3 Nov 2025: ₹583.55 · 12,01,834 shares4 Nov 2025: ₹579.70 · 6,38,595 shares6 Nov 2025: ₹556.65 · 7,88,256 shares7 Nov 2025: ₹549.50 · 5,01,238 shares10 Nov 2025: ₹519.30 · 15,30,693 shares11 Nov 2025: ₹531.80 · 2,51,28,586 shares12 Nov 2025: ₹522.15 · 20,08,269 shares13 Nov 2025: ₹515.25 · 11,01,604 shares14 Nov 2025: ₹515.90 · 7,45,163 shares17 Nov 2025: ₹511.00 · 9,13,203 shares18 Nov 2025: ₹516.95 · 16,86,317 shares19 Nov 2025: ₹520.10 · 7,92,713 shares20 Nov 2025: ₹513.45 · 6,33,493 shares21 Nov 2025: ₹503.45 · 6,00,067 shares24 Nov 2025: ₹496.90 · 5,12,293 shares25 Nov 2025: ₹525.40 · 76,23,207 shares26 Nov 2025: ₹547.65 · 37,89,827 shares27 Nov 2025: ₹533.75 · 9,34,920 shares28 Nov 2025: ₹527.70 · 5,23,992 shares1 Dec 2025: ₹522.10 · 6,14,805 shares2 Dec 2025: ₹520.00 · 4,18,530 shares3 Dec 2025: ₹523.70 · 3,93,083 shares4 Dec 2025: ₹523.10 · 8,83,365 shares5 Dec 2025: ₹520.50 · 4,77,245 shares8 Dec 2025: ₹521.30 · 4,75,124 shares9 Dec 2025: ₹536.75 · 10,09,924 shares10 Dec 2025: ₹547.10 · 9,87,318 shares11 Dec 2025: ₹533.25 · 11,66,624 shares12 Dec 2025: ₹534.50 · 4,35,141 shares15 Dec 2025: ₹535.65 · 8,83,594 shares16 Dec 2025: ₹534.00 · 2,69,431 shares17 Dec 2025: ₹526.25 · 2,65,847 shares18 Dec 2025: ₹520.50 · 2,33,169 shares19 Dec 2025: ₹530.20 · 3,45,772 shares22 Dec 2025: ₹530.05 · 4,59,583 shares23 Dec 2025: ₹539.00 · 12,96,360 shares24 Dec 2025: ₹550.55 · 34,43,683 shares26 Dec 2025: ₹559.80 · 17,84,193 shares29 Dec 2025: ₹600.25 · 97,47,732 shares30 Dec 2025: ₹600.70 · 47,14,980 shares31 Dec 2025: ₹623.85 · 2,54,91,810 shares1 Jan 2026: ₹624.15 · 48,91,684 shares2 Jan 2026: ₹619.70 · 24,83,233 shares5 Jan 2026: ₹620.30 · 22,13,242 shares6 Jan 2026: ₹637.50 · 49,94,967 shares7 Jan 2026: ₹618.55 · 15,42,944 shares8 Jan 2026: ₹599.00 · 15,39,210 shares9 Jan 2026: ₹574.55 · 13,18,109 shares12 Jan 2026: ₹569.60 · 11,14,732 shares13 Jan 2026: ₹550.70 · 25,33,772 shares14 Jan 2026: ₹565.00 · 55,48,142 shares16 Jan 2026: ₹577.25 · 18,38,911 shares19 Jan 2026: ₹583.35 · 17,54,272 shares20 Jan 2026: ₹558.75 · 14,20,779 shares21 Jan 2026: ₹547.75 · 17,45,041 shares22 Jan 2026: ₹547.95 · 5,56,507 shares23 Jan 2026: ₹528.90 · 6,50,372 shares27 Jan 2026: ₹545.15 · 9,82,682 shares28 Jan 2026: ₹569.30 · 13,36,161 shares29 Jan 2026: ₹570.40 · 11,61,743 shares30 Jan 2026: ₹542.00 · 14,65,740 shares1 Feb 2026: ₹523.30 · 5,47,486 shares2 Feb 2026: ₹526.95 · 5,73,117 shares3 Feb 2026: ₹540.55 · 11,96,041 shares4 Feb 2026: ₹541.70 · 7,11,400 shares5 Feb 2026: ₹535.65 · 5,81,661 shares6 Feb 2026: ₹534.20 · 5,86,094 shares9 Feb 2026: ₹545.10 · 18,54,193 shares10 Feb 2026: ₹560.70 · 13,49,039 shares11 Feb 2026: ₹529.05 · 1,58,67,345 shares12 Feb 2026: ₹532.00 · 18,46,769 shares13 Feb 2026: ₹526.50 · 16,99,621 shares16 Feb 2026: ₹530.90 · 10,77,548 shares17 Feb 2026: ₹523.45 · 11,53,863 shares18 Feb 2026: ₹553.60 · 63,46,313 shares19 Feb 2026: ₹545.80 · 8,97,704 shares20 Feb 2026: ₹556.45 · 14,54,079 shares23 Feb 2026: ₹554.65 · 10,46,507 shares24 Feb 2026: ₹564.75 · 35,40,765 shares25 Feb 2026: ₹578.85 · 30,30,396 shares26 Feb 2026: ₹583.35 · 18,33,130 shares27 Feb 2026: ₹577.70 · 22,38,629 shares2 Mar 2026: ₹572.25 · 12,00,967 shares4 Mar 2026: ₹543.20 · 11,54,893 shares5 Mar 2026: ₹542.15 · 9,82,092 shares6 Mar 2026: ₹535.70 · 5,40,931 shares9 Mar 2026: ₹511.45 · 10,23,502 shares10 Mar 2026: ₹521.25 · 5,78,239 shares11 Mar 2026: ₹524.75 · 13,45,533 shares12 Mar 2026: ₹519.15 · 9,60,106 shares13 Mar 2026: ₹496.05 · 13,34,206 shares16 Mar 2026: ₹498.60 · 11,72,612 shares17 Mar 2026: ₹501.10 · 5,11,394 shares18 Mar 2026: ₹511.10 · 6,60,989 shares19 Mar 2026: ₹488.85 · 5,75,476 shares20 Mar 2026: ₹498.15 · 4,72,019 shares23 Mar 2026: ₹477.25 · 9,18,176 shares24 Mar 2026: ₹488.35 · 6,80,497 shares25 Mar 2026: ₹503.10 · 11,24,120 shares27 Mar 2026: ₹572.30 · 4,73,19,079 shares30 Mar 2026: ₹542.40 · 1,49,81,043 shares1 Apr 2026: ₹564.15 · 32,25,846 shares2 Apr 2026: ₹550.00 · 14,44,408 shares6 Apr 2026: ₹551.25 · 14,88,718 shares7 Apr 2026: ₹544.65 · 9,42,916 shares8 Apr 2026: ₹564.75 · 15,80,091 shares9 Apr 2026: ₹559.30 · 14,08,983 shares10 Apr 2026: ₹560.45 · 10,37,539 shares13 Apr 2026: ₹565.95 · 14,08,376 shares15 Apr 2026: ₹590.75 · 33,32,608 shares16 Apr 2026: ₹626.85 · 75,15,254 shares17 Apr 2026: ₹633.00 · 37,17,198 shares20 Apr 2026: ₹629.30 · 91,21,258 shares21 Apr 2026: ₹661.15 · 47,15,816 shares22 Apr 2026: ₹661.60 · 17,02,904 shares23 Apr 2026: ₹668.40 · 31,93,593 shares24 Apr 2026: ₹653.45 · 13,49,078 shares27 Apr 2026: ₹664.15 · 16,99,276 shares28 Apr 2026: ₹659.15 · 9,06,172 shares29 Apr 2026: ₹658.40 · 11,04,645 shares30 Apr 2026: ₹596.05 · 58,40,973 shares4 May 2026: ₹615.75 · 28,85,957 shares5 May 2026: ₹606.00 · 11,17,398 shares6 May 2026: ₹593.25 · 15,47,698 shares7 May 2026: ₹594.15 · 11,05,191 shares8 May 2026: ₹597.70 · 14,99,643 shares11 May 2026: ₹591.40 · 9,50,059 shares12 May 2026: ₹581.90 · 9,93,768 shares13 May 2026: ₹604.30 · 18,42,668 shares14 May 2026: ₹617.65 · 18,94,842 shares15 May 2026: ₹624.60 · 31,29,662 shares18 May 2026: ₹606.50 · 14,53,456 shares19 May 2026: ₹591.50 · 13,65,268 shares20 May 2026: ₹593.05 · 8,52,026 shares21 May 2026: ₹592.30 · 10,50,623 shares22 May 2026: ₹587.70 · 6,93,279 shares25 May 2026: ₹584.55 · 9,79,417 shares26 May 2026: ₹587.20 · 8,80,327 shares27 May 2026: ₹579.75 · 11,21,535 shares29 May 2026: ₹566.85 · 10,85,366 shares1 Jun 2026: ₹560.55 · 9,58,642 shares2 Jun 2026: ₹550.15 · 7,08,355 shares3 Jun 2026: ₹553.05 · 9,29,414 shares4 Jun 2026: ₹544.60 · 8,59,033 shares5 Jun 2026: ₹539.45 · 5,07,406 shares8 Jun 2026: ₹526.55 · 8,39,233 shares9 Jun 2026: ₹527.75 · 8,87,770 shares10 Jun 2026: ₹518.35 · 5,86,430 shares11 Jun 2026: ₹512.00 · 6,86,010 shares12 Jun 2026: ₹526.30 · 8,82,980 shares15 Jun 2026: ₹542.90 · 10,60,380 shares16 Jun 2026: ₹541.30 · 6,01,206 shares17 Jun 2026: ₹545.60 · 4,24,185 shares18 Jun 2026: ₹538.65 · 5,21,962 shares19 Jun 2026: ₹531.85 · 3,49,176 shares22 Jun 2026: ₹537.60 · 4,64,988 shares23 Jun 2026: ₹532.45 · 5,56,111 shares24 Jun 2026: ₹525.75 · 4,85,180 shares25 Jun 2026: ₹520.05 · 7,64,969 shares29 Jun 2026: ₹517.20 · 8,78,863 shares30 Jun 2026: ₹516.70 · 10,16,501 shares1 Jul 2026: ₹522.45 · 5,07,402 shares2 Jul 2026: ₹521.95 · 13,64,460 shares3 Jul 2026: ₹526.90 · 4,28,704 shares6 Jul 2026: ₹543.15 · 37,09,629 shares7 Jul 2026: ₹531.30 · 10,42,876 shares8 Jul 2026: ₹526.65 · 11,84,619 shares9 Jul 2026: ₹514.25 · 11,02,977 shares10 Jul 2026: ₹545.05 · 51,60,132 shares13 Jul 2026: ₹575.40 · 36,83,927 shares14 Jul 2026: ₹566.45 · 13,39,401 shares15 Jul 2026: ₹585.60 · 26,84,592 shares16 Jul 2026: ₹608.45 · 29,21,088 shares17 Jul 2026: ₹587.35 · 15,21,683 shares20 Jul 2026: ₹594.30 · 10,36,397 shares21 Jul 2026: ₹604.95 · 11,67,153 shares22 Jul 2026: ₹598.85 · 10,35,151 shares23 Jul 2026: ₹623.85 · 1,88,02,024 shares24 Jul 2026: ₹643.15 · 77,37,580 shares27 Jul 2026: ₹652.50 · 33,78,029 shares28 Jul 2026: ₹651.05 · 14,44,725 shares29 Jul 2026: ₹672.65 · 24,60,817 shares30 Jul 2026: ₹659.25 · 20,76,663 shares31 Jul 2026: ₹657.25 · 12,59,921 shares3 Aug 2026: ₹665.25 · 7,22,406 shares4 Aug 2026: ₹678.95 · 18,32,144 shares5 Aug 2026: ₹686.20 · 31,75,922 shares6 Aug 2026: ₹685.10 · 11,07,334 shares7 Aug 2026: ₹674.00 · 5,97,260 shares10 Aug 2026: ₹683.60 · 9,00,007 shares11 Aug 2026: ₹678.25 · 7,61,804 shares12 Aug 2026: ₹674.35 · 8,61,879 shares13 Aug 2026: ₹687.00 · 12,12,015 shares14 Aug 2026: ₹701.00 · 37,39,354 shares17 Aug 2026: ₹698.30 · 10,71,949 shares18 Aug 2026: ₹739.25 · 54,30,733 shares19 Aug 2026: ₹708.05 · 29,02,144 shares20 Aug 2026: ₹711.95 · 14,04,434 shares21 Aug 2026: ₹710.75 · 9,27,007 shares24 Aug 2026: ₹722.75 · 9,22,124 shares25 Aug 2026: ₹721.55 · 10,78,477 shares26 Aug 2026: ₹713.55 · 11,34,601 shares27 Aug 2026: ₹710.20 · 5,92,845 shares28 Aug 2026: ₹737.35 · 26,65,306 shares31 Aug 2026: ₹728.80 · 8,89,024 shares1 Sep 2026: ₹729.90 · 37,07,105 shares2 Sep 2026: ₹706.40 · 10,20,619 shares3 Sep 2026: ₹707.45 · 16,56,554 shares4 Sep 2026: ₹728.25 · 25,65,950 shares7 Sep 2026: ₹272.20 · 36,15,221 shares8 Sep 2026: ₹258.60 · 13,34,287 shares9 Sep 2026: ₹262.75 · 32,89,030 shares10 Sep 2026: ₹249.65 · 18,92,656 shares11 Sep 2026: ₹237.20 · 12,59,054 shares15 Sep 2026: ₹225.35 · 15,10,389 shares16 Sep 2026: ₹215.05 · 33,58,403 shares17 Sep 2026: ₹225.80 · 14,62,653 shares18 Sep 2026: ₹237.05 · 9,30,482 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.