ANVESHAN
Theme
Create account
Stocks · JHS · industry unknown

JHS SVEND. LAB. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹8.54
18 Sep 2026 · −22.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.95 · 1,64,760 shares18 Sep 2025: ₹10.60 · 2,44,671 shares19 Sep 2025: ₹11.16 · 1,74,067 shares22 Sep 2025: ₹11.22 · 1,82,136 shares23 Sep 2025: ₹11.01 · 60,083 shares24 Sep 2025: ₹11.12 · 41,391 shares25 Sep 2025: ₹11.01 · 71,347 shares26 Sep 2025: ₹10.74 · 96,479 shares29 Sep 2025: ₹10.78 · 31,223 shares30 Sep 2025: ₹10.85 · 60,903 shares1 Oct 2025: ₹11.10 · 52,104 shares3 Oct 2025: ₹11.21 · 61,217 shares6 Oct 2025: ₹11.69 · 3,77,296 shares7 Oct 2025: ₹11.20 · 60,898 shares8 Oct 2025: ₹11.40 · 37,044 shares9 Oct 2025: ₹11.26 · 37,009 shares10 Oct 2025: ₹11.21 · 14,695 shares13 Oct 2025: ₹11.04 · 36,678 shares14 Oct 2025: ₹11.03 · 42,164 shares15 Oct 2025: ₹11.99 · 94,285 shares16 Oct 2025: ₹12.61 · 19,12,524 shares17 Oct 2025: ₹12.77 · 1,28,906 shares20 Oct 2025: ₹12.89 · 1,53,265 shares21 Oct 2025: ₹13.29 · 1,20,551 shares23 Oct 2025: ₹13.39 · 2,54,557 shares24 Oct 2025: ₹13.56 · 1,20,134 shares27 Oct 2025: ₹13.54 · 1,40,442 shares28 Oct 2025: ₹13.26 · 88,734 shares29 Oct 2025: ₹12.86 · 48,682 shares30 Oct 2025: ₹13.23 · 1,15,083 shares31 Oct 2025: ₹13.00 · 37,039 shares3 Nov 2025: ₹12.91 · 43,804 shares4 Nov 2025: ₹12.14 · 1,72,134 shares6 Nov 2025: ₹12.22 · 44,456 shares7 Nov 2025: ₹12.47 · 32,789 shares10 Nov 2025: ₹12.14 · 59,274 shares11 Nov 2025: ₹11.97 · 30,342 shares12 Nov 2025: ₹11.81 · 45,272 shares13 Nov 2025: ₹11.62 · 1,06,646 shares14 Nov 2025: ₹12.34 · 2,85,702 shares17 Nov 2025: ₹11.79 · 1,60,753 shares18 Nov 2025: ₹11.77 · 52,496 shares19 Nov 2025: ₹11.46 · 67,330 shares20 Nov 2025: ₹11.19 · 1,17,921 shares21 Nov 2025: ₹10.78 · 1,23,827 shares24 Nov 2025: ₹10.29 · 54,778 shares25 Nov 2025: ₹10.65 · 42,188 shares26 Nov 2025: ₹11.31 · 10,93,669 shares27 Nov 2025: ₹10.95 · 1,33,293 shares28 Nov 2025: ₹10.72 · 4,35,343 shares1 Dec 2025: ₹11.07 · 3,83,224 shares2 Dec 2025: ₹10.81 · 82,013 shares3 Dec 2025: ₹10.70 · 95,788 shares4 Dec 2025: ₹10.68 · 36,390 shares5 Dec 2025: ₹10.45 · 46,891 shares8 Dec 2025: ₹10.34 · 28,921 shares9 Dec 2025: ₹10.43 · 39,376 shares10 Dec 2025: ₹10.30 · 50,932 shares11 Dec 2025: ₹10.39 · 21,566 shares12 Dec 2025: ₹10.14 · 63,697 shares15 Dec 2025: ₹10.11 · 60,951 shares16 Dec 2025: ₹10.03 · 75,868 shares17 Dec 2025: ₹10.01 · 38,961 shares18 Dec 2025: ₹9.98 · 59,596 shares19 Dec 2025: ₹10.04 · 1,94,455 shares22 Dec 2025: ₹9.95 · 1,42,232 shares23 Dec 2025: ₹10.01 · 70,122 shares24 Dec 2025: ₹9.86 · 67,528 shares26 Dec 2025: ₹9.94 · 22,647 shares29 Dec 2025: ₹9.59 · 1,44,657 shares30 Dec 2025: ₹9.82 · 2,25,367 shares31 Dec 2025: ₹9.82 · 53,269 shares1 Jan 2026: ₹9.53 · 67,740 shares2 Jan 2026: ₹9.48 · 44,010 shares5 Jan 2026: ₹9.31 · 95,197 shares6 Jan 2026: ₹9.05 · 45,811 shares7 Jan 2026: ₹10.86 · 6,23,186 shares8 Jan 2026: ₹11.62 · 13,85,164 shares9 Jan 2026: ₹10.56 · 5,37,169 shares12 Jan 2026: ₹10.07 · 2,61,597 shares13 Jan 2026: ₹10.50 · 2,47,981 shares14 Jan 2026: ₹10.19 · 95,323 shares16 Jan 2026: ₹10.12 · 41,461 shares19 Jan 2026: ₹9.90 · 31,548 shares20 Jan 2026: ₹9.42 · 1,02,381 shares21 Jan 2026: ₹10.55 · 9,07,402 shares22 Jan 2026: ₹11.21 · 3,91,921 shares23 Jan 2026: ₹10.85 · 2,40,075 shares27 Jan 2026: ₹10.41 · 2,28,499 shares28 Jan 2026: ₹10.41 · 57,020 shares29 Jan 2026: ₹10.16 · 81,674 shares30 Jan 2026: ₹10.48 · 1,23,972 shares1 Feb 2026: ₹10.05 · 68,342 shares2 Feb 2026: ₹10.40 · 1,28,020 shares3 Feb 2026: ₹11.12 · 1,93,809 shares4 Feb 2026: ₹10.76 · 1,29,609 shares5 Feb 2026: ₹10.99 · 49,597 shares6 Feb 2026: ₹11.05 · 30,212 shares9 Feb 2026: ₹11.04 · 91,947 shares10 Feb 2026: ₹10.79 · 1,03,138 shares11 Feb 2026: ₹11.18 · 1,86,205 shares12 Feb 2026: ₹10.47 · 2,20,515 shares13 Feb 2026: ₹10.25 · 95,096 shares16 Feb 2026: ₹10.13 · 1,11,915 shares17 Feb 2026: ₹10.31 · 45,511 shares18 Feb 2026: ₹10.21 · 86,800 shares19 Feb 2026: ₹9.98 · 82,217 shares20 Feb 2026: ₹9.90 · 85,495 shares23 Feb 2026: ₹9.94 · 2,95,300 shares24 Feb 2026: ₹9.68 · 58,785 shares25 Feb 2026: ₹9.69 · 55,655 shares26 Feb 2026: ₹9.61 · 73,541 shares27 Feb 2026: ₹9.50 · 1,28,003 shares2 Mar 2026: ₹9.25 · 1,81,171 shares4 Mar 2026: ₹8.93 · 95,918 shares5 Mar 2026: ₹8.94 · 1,01,430 shares6 Mar 2026: ₹9.00 · 71,259 shares9 Mar 2026: ₹8.56 · 95,515 shares10 Mar 2026: ₹9.06 · 52,210 shares11 Mar 2026: ₹9.36 · 1,29,490 shares12 Mar 2026: ₹8.97 · 92,222 shares13 Mar 2026: ₹8.48 · 2,16,047 shares16 Mar 2026: ₹8.16 · 1,53,371 shares17 Mar 2026: ₹8.20 · 64,697 shares18 Mar 2026: ₹8.08 · 1,29,252 shares19 Mar 2026: ₹7.94 · 70,836 shares20 Mar 2026: ₹7.93 · 2,69,873 shares23 Mar 2026: ₹6.84 · 8,04,071 shares24 Mar 2026: ₹7.18 · 5,28,943 shares25 Mar 2026: ₹7.23 · 2,83,856 shares27 Mar 2026: ₹6.93 · 3,11,536 shares30 Mar 2026: ₹6.55 · 2,88,618 shares1 Apr 2026: ₹7.23 · 1,37,566 shares2 Apr 2026: ₹7.96 · 87,460 shares6 Apr 2026: ₹8.18 · 1,44,914 shares7 Apr 2026: ₹7.93 · 1,24,697 shares8 Apr 2026: ₹8.58 · 1,74,631 shares9 Apr 2026: ₹8.71 · 56,992 shares10 Apr 2026: ₹9.15 · 1,99,036 shares13 Apr 2026: ₹8.88 · 1,04,874 shares15 Apr 2026: ₹9.20 · 1,49,186 shares16 Apr 2026: ₹9.38 · 1,15,171 shares17 Apr 2026: ₹9.40 · 65,226 shares20 Apr 2026: ₹9.29 · 42,254 shares21 Apr 2026: ₹9.11 · 48,127 shares22 Apr 2026: ₹9.04 · 42,115 shares23 Apr 2026: ₹9.00 · 23,887 shares24 Apr 2026: ₹9.13 · 21,144 shares27 Apr 2026: ₹9.17 · 28,424 shares28 Apr 2026: ₹9.16 · 5,385 shares29 Apr 2026: ₹9.00 · 47,413 shares30 Apr 2026: ₹8.85 · 21,498 shares4 May 2026: ₹8.82 · 22,143 shares5 May 2026: ₹8.74 · 62,172 shares6 May 2026: ₹8.97 · 47,366 shares7 May 2026: ₹9.12 · 35,950 shares8 May 2026: ₹8.96 · 12,807 shares11 May 2026: ₹8.86 · 45,946 shares12 May 2026: ₹8.70 · 60,862 shares13 May 2026: ₹8.71 · 22,157 shares14 May 2026: ₹8.51 · 47,945 shares15 May 2026: ₹8.49 · 19,818 shares18 May 2026: ₹8.45 · 26,852 shares19 May 2026: ₹8.42 · 34,696 shares20 May 2026: ₹8.55 · 4,161 shares21 May 2026: ₹8.37 · 31,555 shares22 May 2026: ₹8.58 · 38,205 shares25 May 2026: ₹8.65 · 80,347 shares26 May 2026: ₹9.08 · 3,07,034 shares27 May 2026: ₹9.30 · 2,14,948 shares29 May 2026: ₹9.03 · 26,133 shares1 Jun 2026: ₹8.85 · 41,543 shares2 Jun 2026: ₹8.67 · 15,662 shares3 Jun 2026: ₹8.83 · 16,723 shares4 Jun 2026: ₹8.43 · 1,51,502 shares5 Jun 2026: ₹8.77 · 1,08,020 shares8 Jun 2026: ₹7.92 · 6,21,837 shares9 Jun 2026: ₹8.02 · 80,517 shares10 Jun 2026: ₹7.92 · 32,424 shares11 Jun 2026: ₹7.97 · 24,013 shares12 Jun 2026: ₹8.11 · 35,621 shares15 Jun 2026: ₹8.28 · 72,278 shares16 Jun 2026: ₹8.00 · 66,574 shares17 Jun 2026: ₹8.10 · 1,10,818 shares18 Jun 2026: ₹8.17 · 69,117 shares19 Jun 2026: ₹7.99 · 1,13,254 shares22 Jun 2026: ₹7.95 · 1,32,422 shares23 Jun 2026: ₹7.79 · 93,717 shares24 Jun 2026: ₹7.72 · 1,29,174 shares25 Jun 2026: ₹7.73 · 30,592 shares29 Jun 2026: ₹7.47 · 1,38,684 shares30 Jun 2026: ₹7.46 · 60,468 shares1 Jul 2026: ₹7.63 · 1,29,169 shares2 Jul 2026: ₹7.59 · 1,98,241 shares3 Jul 2026: ₹7.64 · 30,441 shares6 Jul 2026: ₹7.67 · 69,490 shares7 Jul 2026: ₹7.49 · 78,302 shares8 Jul 2026: ₹7.53 · 44,556 shares9 Jul 2026: ₹7.57 · 1,28,835 shares10 Jul 2026: ₹7.59 · 71,298 shares13 Jul 2026: ₹7.53 · 17,795 shares14 Jul 2026: ₹7.44 · 20,915 shares15 Jul 2026: ₹7.40 · 71,795 shares16 Jul 2026: ₹7.40 · 16,922 shares17 Jul 2026: ₹7.39 · 7,487 shares20 Jul 2026: ₹7.26 · 61,076 shares21 Jul 2026: ₹7.28 · 32,229 shares22 Jul 2026: ₹7.24 · 19,490 shares23 Jul 2026: ₹7.31 · 25,603 shares24 Jul 2026: ₹7.49 · 18,572 shares27 Jul 2026: ₹7.40 · 57,649 shares28 Jul 2026: ₹7.57 · 27,440 shares29 Jul 2026: ₹7.47 · 39,814 shares30 Jul 2026: ₹7.28 · 4,02,028 shares31 Jul 2026: ₹7.57 · 2,85,789 shares3 Aug 2026: ₹7.64 · 95,703 shares4 Aug 2026: ₹7.67 · 34,198 shares5 Aug 2026: ₹7.76 · 50,416 shares6 Aug 2026: ₹7.80 · 32,612 shares7 Aug 2026: ₹7.83 · 60,823 shares10 Aug 2026: ₹7.92 · 28,912 shares11 Aug 2026: ₹9.06 · 11,98,095 shares12 Aug 2026: ₹8.82 · 1,79,552 shares13 Aug 2026: ₹8.61 · 34,449 shares14 Aug 2026: ₹8.95 · 71,047 shares17 Aug 2026: ₹8.45 · 78,255 shares18 Aug 2026: ₹8.40 · 32,343 shares19 Aug 2026: ₹8.41 · 44,959 shares20 Aug 2026: ₹8.15 · 47,088 shares21 Aug 2026: ₹8.29 · 21,985 shares24 Aug 2026: ₹9.01 · 1,69,124 shares25 Aug 2026: ₹8.89 · 67,127 shares26 Aug 2026: ₹9.00 · 27,986 shares27 Aug 2026: ₹8.95 · 54,116 shares28 Aug 2026: ₹8.29 · 1,29,946 shares31 Aug 2026: ₹8.06 · 81,083 shares1 Sep 2026: ₹7.91 · 78,830 shares2 Sep 2026: ₹7.81 · 52,593 shares3 Sep 2026: ₹7.86 · 37,425 shares4 Sep 2026: ₹7.89 · 45,834 shares7 Sep 2026: ₹7.99 · 22,920 shares8 Sep 2026: ₹7.97 · 23,839 shares9 Sep 2026: ₹8.11 · 47,340 shares10 Sep 2026: ₹8.03 · 36,289 shares11 Sep 2026: ₹8.43 · 3,05,861 shares15 Sep 2026: ₹8.79 · 3,76,577 shares16 Sep 2026: ₹8.51 · 1,31,649 shares17 Sep 2026: ₹8.59 · 46,544 shares18 Sep 2026: ₹8.54 · 41,482 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.95 · 1,64,760 shares18 Sep 2025: ₹10.60 · 2,44,671 shares19 Sep 2025: ₹11.16 · 1,74,067 shares22 Sep 2025: ₹11.22 · 1,82,136 shares23 Sep 2025: ₹11.01 · 60,083 shares24 Sep 2025: ₹11.12 · 41,391 shares25 Sep 2025: ₹11.01 · 71,347 shares26 Sep 2025: ₹10.74 · 96,479 shares29 Sep 2025: ₹10.78 · 31,223 shares30 Sep 2025: ₹10.85 · 60,903 shares1 Oct 2025: ₹11.10 · 52,104 shares3 Oct 2025: ₹11.21 · 61,217 shares6 Oct 2025: ₹11.69 · 3,77,296 shares7 Oct 2025: ₹11.20 · 60,898 shares8 Oct 2025: ₹11.40 · 37,044 shares9 Oct 2025: ₹11.26 · 37,009 shares10 Oct 2025: ₹11.21 · 14,695 shares13 Oct 2025: ₹11.04 · 36,678 shares14 Oct 2025: ₹11.03 · 42,164 shares15 Oct 2025: ₹11.99 · 94,285 shares16 Oct 2025: ₹12.61 · 19,12,524 shares17 Oct 2025: ₹12.77 · 1,28,906 shares20 Oct 2025: ₹12.89 · 1,53,265 shares21 Oct 2025: ₹13.29 · 1,20,551 shares23 Oct 2025: ₹13.39 · 2,54,557 shares24 Oct 2025: ₹13.56 · 1,20,134 shares27 Oct 2025: ₹13.54 · 1,40,442 shares28 Oct 2025: ₹13.26 · 88,734 shares29 Oct 2025: ₹12.86 · 48,682 shares30 Oct 2025: ₹13.23 · 1,15,083 shares31 Oct 2025: ₹13.00 · 37,039 shares3 Nov 2025: ₹12.91 · 43,804 shares4 Nov 2025: ₹12.14 · 1,72,134 shares6 Nov 2025: ₹12.22 · 44,456 shares7 Nov 2025: ₹12.47 · 32,789 shares10 Nov 2025: ₹12.14 · 59,274 shares11 Nov 2025: ₹11.97 · 30,342 shares12 Nov 2025: ₹11.81 · 45,272 shares13 Nov 2025: ₹11.62 · 1,06,646 shares14 Nov 2025: ₹12.34 · 2,85,702 shares17 Nov 2025: ₹11.79 · 1,60,753 shares18 Nov 2025: ₹11.77 · 52,496 shares19 Nov 2025: ₹11.46 · 67,330 shares20 Nov 2025: ₹11.19 · 1,17,921 shares21 Nov 2025: ₹10.78 · 1,23,827 shares24 Nov 2025: ₹10.29 · 54,778 shares25 Nov 2025: ₹10.65 · 42,188 shares26 Nov 2025: ₹11.31 · 10,93,669 shares27 Nov 2025: ₹10.95 · 1,33,293 shares28 Nov 2025: ₹10.72 · 4,35,343 shares1 Dec 2025: ₹11.07 · 3,83,224 shares2 Dec 2025: ₹10.81 · 82,013 shares3 Dec 2025: ₹10.70 · 95,788 shares4 Dec 2025: ₹10.68 · 36,390 shares5 Dec 2025: ₹10.45 · 46,891 shares8 Dec 2025: ₹10.34 · 28,921 shares9 Dec 2025: ₹10.43 · 39,376 shares10 Dec 2025: ₹10.30 · 50,932 shares11 Dec 2025: ₹10.39 · 21,566 shares12 Dec 2025: ₹10.14 · 63,697 shares15 Dec 2025: ₹10.11 · 60,951 shares16 Dec 2025: ₹10.03 · 75,868 shares17 Dec 2025: ₹10.01 · 38,961 shares18 Dec 2025: ₹9.98 · 59,596 shares19 Dec 2025: ₹10.04 · 1,94,455 shares22 Dec 2025: ₹9.95 · 1,42,232 shares23 Dec 2025: ₹10.01 · 70,122 shares24 Dec 2025: ₹9.86 · 67,528 shares26 Dec 2025: ₹9.94 · 22,647 shares29 Dec 2025: ₹9.59 · 1,44,657 shares30 Dec 2025: ₹9.82 · 2,25,367 shares31 Dec 2025: ₹9.82 · 53,269 shares1 Jan 2026: ₹9.53 · 67,740 shares2 Jan 2026: ₹9.48 · 44,010 shares5 Jan 2026: ₹9.31 · 95,197 shares6 Jan 2026: ₹9.05 · 45,811 shares7 Jan 2026: ₹10.86 · 6,23,186 shares8 Jan 2026: ₹11.62 · 13,85,164 shares9 Jan 2026: ₹10.56 · 5,37,169 shares12 Jan 2026: ₹10.07 · 2,61,597 shares13 Jan 2026: ₹10.50 · 2,47,981 shares14 Jan 2026: ₹10.19 · 95,323 shares16 Jan 2026: ₹10.12 · 41,461 shares19 Jan 2026: ₹9.90 · 31,548 shares20 Jan 2026: ₹9.42 · 1,02,381 shares21 Jan 2026: ₹10.55 · 9,07,402 shares22 Jan 2026: ₹11.21 · 3,91,921 shares23 Jan 2026: ₹10.85 · 2,40,075 shares27 Jan 2026: ₹10.41 · 2,28,499 shares28 Jan 2026: ₹10.41 · 57,020 shares29 Jan 2026: ₹10.16 · 81,674 shares30 Jan 2026: ₹10.48 · 1,23,972 shares1 Feb 2026: ₹10.05 · 68,342 shares2 Feb 2026: ₹10.40 · 1,28,020 shares3 Feb 2026: ₹11.12 · 1,93,809 shares4 Feb 2026: ₹10.76 · 1,29,609 shares5 Feb 2026: ₹10.99 · 49,597 shares6 Feb 2026: ₹11.05 · 30,212 shares9 Feb 2026: ₹11.04 · 91,947 shares10 Feb 2026: ₹10.79 · 1,03,138 shares11 Feb 2026: ₹11.18 · 1,86,205 shares12 Feb 2026: ₹10.47 · 2,20,515 shares13 Feb 2026: ₹10.25 · 95,096 shares16 Feb 2026: ₹10.13 · 1,11,915 shares17 Feb 2026: ₹10.31 · 45,511 shares18 Feb 2026: ₹10.21 · 86,800 shares19 Feb 2026: ₹9.98 · 82,217 shares20 Feb 2026: ₹9.90 · 85,495 shares23 Feb 2026: ₹9.94 · 2,95,300 shares24 Feb 2026: ₹9.68 · 58,785 shares25 Feb 2026: ₹9.69 · 55,655 shares26 Feb 2026: ₹9.61 · 73,541 shares27 Feb 2026: ₹9.50 · 1,28,003 shares2 Mar 2026: ₹9.25 · 1,81,171 shares4 Mar 2026: ₹8.93 · 95,918 shares5 Mar 2026: ₹8.94 · 1,01,430 shares6 Mar 2026: ₹9.00 · 71,259 shares9 Mar 2026: ₹8.56 · 95,515 shares10 Mar 2026: ₹9.06 · 52,210 shares11 Mar 2026: ₹9.36 · 1,29,490 shares12 Mar 2026: ₹8.97 · 92,222 shares13 Mar 2026: ₹8.48 · 2,16,047 shares16 Mar 2026: ₹8.16 · 1,53,371 shares17 Mar 2026: ₹8.20 · 64,697 shares18 Mar 2026: ₹8.08 · 1,29,252 shares19 Mar 2026: ₹7.94 · 70,836 shares20 Mar 2026: ₹7.93 · 2,69,873 shares23 Mar 2026: ₹6.84 · 8,04,071 shares24 Mar 2026: ₹7.18 · 5,28,943 shares25 Mar 2026: ₹7.23 · 2,83,856 shares27 Mar 2026: ₹6.93 · 3,11,536 shares30 Mar 2026: ₹6.55 · 2,88,618 shares1 Apr 2026: ₹7.23 · 1,37,566 shares2 Apr 2026: ₹7.96 · 87,460 shares6 Apr 2026: ₹8.18 · 1,44,914 shares7 Apr 2026: ₹7.93 · 1,24,697 shares8 Apr 2026: ₹8.58 · 1,74,631 shares9 Apr 2026: ₹8.71 · 56,992 shares10 Apr 2026: ₹9.15 · 1,99,036 shares13 Apr 2026: ₹8.88 · 1,04,874 shares15 Apr 2026: ₹9.20 · 1,49,186 shares16 Apr 2026: ₹9.38 · 1,15,171 shares17 Apr 2026: ₹9.40 · 65,226 shares20 Apr 2026: ₹9.29 · 42,254 shares21 Apr 2026: ₹9.11 · 48,127 shares22 Apr 2026: ₹9.04 · 42,115 shares23 Apr 2026: ₹9.00 · 23,887 shares24 Apr 2026: ₹9.13 · 21,144 shares27 Apr 2026: ₹9.17 · 28,424 shares28 Apr 2026: ₹9.16 · 5,385 shares29 Apr 2026: ₹9.00 · 47,413 shares30 Apr 2026: ₹8.85 · 21,498 shares4 May 2026: ₹8.82 · 22,143 shares5 May 2026: ₹8.74 · 62,172 shares6 May 2026: ₹8.97 · 47,366 shares7 May 2026: ₹9.12 · 35,950 shares8 May 2026: ₹8.96 · 12,807 shares11 May 2026: ₹8.86 · 45,946 shares12 May 2026: ₹8.70 · 60,862 shares13 May 2026: ₹8.71 · 22,157 shares14 May 2026: ₹8.51 · 47,945 shares15 May 2026: ₹8.49 · 19,818 shares18 May 2026: ₹8.45 · 26,852 shares19 May 2026: ₹8.42 · 34,696 shares20 May 2026: ₹8.55 · 4,161 shares21 May 2026: ₹8.37 · 31,555 shares22 May 2026: ₹8.58 · 38,205 shares25 May 2026: ₹8.65 · 80,347 shares26 May 2026: ₹9.08 · 3,07,034 shares27 May 2026: ₹9.30 · 2,14,948 shares29 May 2026: ₹9.03 · 26,133 shares1 Jun 2026: ₹8.85 · 41,543 shares2 Jun 2026: ₹8.67 · 15,662 shares3 Jun 2026: ₹8.83 · 16,723 shares4 Jun 2026: ₹8.43 · 1,51,502 shares5 Jun 2026: ₹8.77 · 1,08,020 shares8 Jun 2026: ₹7.92 · 6,21,837 shares9 Jun 2026: ₹8.02 · 80,517 shares10 Jun 2026: ₹7.92 · 32,424 shares11 Jun 2026: ₹7.97 · 24,013 shares12 Jun 2026: ₹8.11 · 35,621 shares15 Jun 2026: ₹8.28 · 72,278 shares16 Jun 2026: ₹8.00 · 66,574 shares17 Jun 2026: ₹8.10 · 1,10,818 shares18 Jun 2026: ₹8.17 · 69,117 shares19 Jun 2026: ₹7.99 · 1,13,254 shares22 Jun 2026: ₹7.95 · 1,32,422 shares23 Jun 2026: ₹7.79 · 93,717 shares24 Jun 2026: ₹7.72 · 1,29,174 shares25 Jun 2026: ₹7.73 · 30,592 shares29 Jun 2026: ₹7.47 · 1,38,684 shares30 Jun 2026: ₹7.46 · 60,468 shares1 Jul 2026: ₹7.63 · 1,29,169 shares2 Jul 2026: ₹7.59 · 1,98,241 shares3 Jul 2026: ₹7.64 · 30,441 shares6 Jul 2026: ₹7.67 · 69,490 shares7 Jul 2026: ₹7.49 · 78,302 shares8 Jul 2026: ₹7.53 · 44,556 shares9 Jul 2026: ₹7.57 · 1,28,835 shares10 Jul 2026: ₹7.59 · 71,298 shares13 Jul 2026: ₹7.53 · 17,795 shares14 Jul 2026: ₹7.44 · 20,915 shares15 Jul 2026: ₹7.40 · 71,795 shares16 Jul 2026: ₹7.40 · 16,922 shares17 Jul 2026: ₹7.39 · 7,487 shares20 Jul 2026: ₹7.26 · 61,076 shares21 Jul 2026: ₹7.28 · 32,229 shares22 Jul 2026: ₹7.24 · 19,490 shares23 Jul 2026: ₹7.31 · 25,603 shares24 Jul 2026: ₹7.49 · 18,572 shares27 Jul 2026: ₹7.40 · 57,649 shares28 Jul 2026: ₹7.57 · 27,440 shares29 Jul 2026: ₹7.47 · 39,814 shares30 Jul 2026: ₹7.28 · 4,02,028 shares31 Jul 2026: ₹7.57 · 2,85,789 shares3 Aug 2026: ₹7.64 · 95,703 shares4 Aug 2026: ₹7.67 · 34,198 shares5 Aug 2026: ₹7.76 · 50,416 shares6 Aug 2026: ₹7.80 · 32,612 shares7 Aug 2026: ₹7.83 · 60,823 shares10 Aug 2026: ₹7.92 · 28,912 shares11 Aug 2026: ₹9.06 · 11,98,095 shares12 Aug 2026: ₹8.82 · 1,79,552 shares13 Aug 2026: ₹8.61 · 34,449 shares14 Aug 2026: ₹8.95 · 71,047 shares17 Aug 2026: ₹8.45 · 78,255 shares18 Aug 2026: ₹8.40 · 32,343 shares19 Aug 2026: ₹8.41 · 44,959 shares20 Aug 2026: ₹8.15 · 47,088 shares21 Aug 2026: ₹8.29 · 21,985 shares24 Aug 2026: ₹9.01 · 1,69,124 shares25 Aug 2026: ₹8.89 · 67,127 shares26 Aug 2026: ₹9.00 · 27,986 shares27 Aug 2026: ₹8.95 · 54,116 shares28 Aug 2026: ₹8.29 · 1,29,946 shares31 Aug 2026: ₹8.06 · 81,083 shares1 Sep 2026: ₹7.91 · 78,830 shares2 Sep 2026: ₹7.81 · 52,593 shares3 Sep 2026: ₹7.86 · 37,425 shares4 Sep 2026: ₹7.89 · 45,834 shares7 Sep 2026: ₹7.99 · 22,920 shares8 Sep 2026: ₹7.97 · 23,839 shares9 Sep 2026: ₹8.11 · 47,340 shares10 Sep 2026: ₹8.03 · 36,289 shares11 Sep 2026: ₹8.43 · 3,05,861 shares15 Sep 2026: ₹8.79 · 3,76,577 shares16 Sep 2026: ₹8.51 · 1,31,649 shares17 Sep 2026: ₹8.59 · 46,544 shares18 Sep 2026: ₹8.54 · 41,482 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.95 · 1,64,760 shares18 Sep 2025: ₹10.60 · 2,44,671 shares19 Sep 2025: ₹11.16 · 1,74,067 shares22 Sep 2025: ₹11.22 · 1,82,136 shares23 Sep 2025: ₹11.01 · 60,083 shares24 Sep 2025: ₹11.12 · 41,391 shares25 Sep 2025: ₹11.01 · 71,347 shares26 Sep 2025: ₹10.74 · 96,479 shares29 Sep 2025: ₹10.78 · 31,223 shares30 Sep 2025: ₹10.85 · 60,903 shares1 Oct 2025: ₹11.10 · 52,104 shares3 Oct 2025: ₹11.21 · 61,217 shares6 Oct 2025: ₹11.69 · 3,77,296 shares7 Oct 2025: ₹11.20 · 60,898 shares8 Oct 2025: ₹11.40 · 37,044 shares9 Oct 2025: ₹11.26 · 37,009 shares10 Oct 2025: ₹11.21 · 14,695 shares13 Oct 2025: ₹11.04 · 36,678 shares14 Oct 2025: ₹11.03 · 42,164 shares15 Oct 2025: ₹11.99 · 94,285 shares16 Oct 2025: ₹12.61 · 19,12,524 shares17 Oct 2025: ₹12.77 · 1,28,906 shares20 Oct 2025: ₹12.89 · 1,53,265 shares21 Oct 2025: ₹13.29 · 1,20,551 shares23 Oct 2025: ₹13.39 · 2,54,557 shares24 Oct 2025: ₹13.56 · 1,20,134 shares27 Oct 2025: ₹13.54 · 1,40,442 shares28 Oct 2025: ₹13.26 · 88,734 shares29 Oct 2025: ₹12.86 · 48,682 shares30 Oct 2025: ₹13.23 · 1,15,083 shares31 Oct 2025: ₹13.00 · 37,039 shares3 Nov 2025: ₹12.91 · 43,804 shares4 Nov 2025: ₹12.14 · 1,72,134 shares6 Nov 2025: ₹12.22 · 44,456 shares7 Nov 2025: ₹12.47 · 32,789 shares10 Nov 2025: ₹12.14 · 59,274 shares11 Nov 2025: ₹11.97 · 30,342 shares12 Nov 2025: ₹11.81 · 45,272 shares13 Nov 2025: ₹11.62 · 1,06,646 shares14 Nov 2025: ₹12.34 · 2,85,702 shares17 Nov 2025: ₹11.79 · 1,60,753 shares18 Nov 2025: ₹11.77 · 52,496 shares19 Nov 2025: ₹11.46 · 67,330 shares20 Nov 2025: ₹11.19 · 1,17,921 shares21 Nov 2025: ₹10.78 · 1,23,827 shares24 Nov 2025: ₹10.29 · 54,778 shares25 Nov 2025: ₹10.65 · 42,188 shares26 Nov 2025: ₹11.31 · 10,93,669 shares27 Nov 2025: ₹10.95 · 1,33,293 shares28 Nov 2025: ₹10.72 · 4,35,343 shares1 Dec 2025: ₹11.07 · 3,83,224 shares2 Dec 2025: ₹10.81 · 82,013 shares3 Dec 2025: ₹10.70 · 95,788 shares4 Dec 2025: ₹10.68 · 36,390 shares5 Dec 2025: ₹10.45 · 46,891 shares8 Dec 2025: ₹10.34 · 28,921 shares9 Dec 2025: ₹10.43 · 39,376 shares10 Dec 2025: ₹10.30 · 50,932 shares11 Dec 2025: ₹10.39 · 21,566 shares12 Dec 2025: ₹10.14 · 63,697 shares15 Dec 2025: ₹10.11 · 60,951 shares16 Dec 2025: ₹10.03 · 75,868 shares17 Dec 2025: ₹10.01 · 38,961 shares18 Dec 2025: ₹9.98 · 59,596 shares19 Dec 2025: ₹10.04 · 1,94,455 shares22 Dec 2025: ₹9.95 · 1,42,232 shares23 Dec 2025: ₹10.01 · 70,122 shares24 Dec 2025: ₹9.86 · 67,528 shares26 Dec 2025: ₹9.94 · 22,647 shares29 Dec 2025: ₹9.59 · 1,44,657 shares30 Dec 2025: ₹9.82 · 2,25,367 shares31 Dec 2025: ₹9.82 · 53,269 shares1 Jan 2026: ₹9.53 · 67,740 shares2 Jan 2026: ₹9.48 · 44,010 shares5 Jan 2026: ₹9.31 · 95,197 shares6 Jan 2026: ₹9.05 · 45,811 shares7 Jan 2026: ₹10.86 · 6,23,186 shares8 Jan 2026: ₹11.62 · 13,85,164 shares9 Jan 2026: ₹10.56 · 5,37,169 shares12 Jan 2026: ₹10.07 · 2,61,597 shares13 Jan 2026: ₹10.50 · 2,47,981 shares14 Jan 2026: ₹10.19 · 95,323 shares16 Jan 2026: ₹10.12 · 41,461 shares19 Jan 2026: ₹9.90 · 31,548 shares20 Jan 2026: ₹9.42 · 1,02,381 shares21 Jan 2026: ₹10.55 · 9,07,402 shares22 Jan 2026: ₹11.21 · 3,91,921 shares23 Jan 2026: ₹10.85 · 2,40,075 shares27 Jan 2026: ₹10.41 · 2,28,499 shares28 Jan 2026: ₹10.41 · 57,020 shares29 Jan 2026: ₹10.16 · 81,674 shares30 Jan 2026: ₹10.48 · 1,23,972 shares1 Feb 2026: ₹10.05 · 68,342 shares2 Feb 2026: ₹10.40 · 1,28,020 shares3 Feb 2026: ₹11.12 · 1,93,809 shares4 Feb 2026: ₹10.76 · 1,29,609 shares5 Feb 2026: ₹10.99 · 49,597 shares6 Feb 2026: ₹11.05 · 30,212 shares9 Feb 2026: ₹11.04 · 91,947 shares10 Feb 2026: ₹10.79 · 1,03,138 shares11 Feb 2026: ₹11.18 · 1,86,205 shares12 Feb 2026: ₹10.47 · 2,20,515 shares13 Feb 2026: ₹10.25 · 95,096 shares16 Feb 2026: ₹10.13 · 1,11,915 shares17 Feb 2026: ₹10.31 · 45,511 shares18 Feb 2026: ₹10.21 · 86,800 shares19 Feb 2026: ₹9.98 · 82,217 shares20 Feb 2026: ₹9.90 · 85,495 shares23 Feb 2026: ₹9.94 · 2,95,300 shares24 Feb 2026: ₹9.68 · 58,785 shares25 Feb 2026: ₹9.69 · 55,655 shares26 Feb 2026: ₹9.61 · 73,541 shares27 Feb 2026: ₹9.50 · 1,28,003 shares2 Mar 2026: ₹9.25 · 1,81,171 shares4 Mar 2026: ₹8.93 · 95,918 shares5 Mar 2026: ₹8.94 · 1,01,430 shares6 Mar 2026: ₹9.00 · 71,259 shares9 Mar 2026: ₹8.56 · 95,515 shares10 Mar 2026: ₹9.06 · 52,210 shares11 Mar 2026: ₹9.36 · 1,29,490 shares12 Mar 2026: ₹8.97 · 92,222 shares13 Mar 2026: ₹8.48 · 2,16,047 shares16 Mar 2026: ₹8.16 · 1,53,371 shares17 Mar 2026: ₹8.20 · 64,697 shares18 Mar 2026: ₹8.08 · 1,29,252 shares19 Mar 2026: ₹7.94 · 70,836 shares20 Mar 2026: ₹7.93 · 2,69,873 shares23 Mar 2026: ₹6.84 · 8,04,071 shares24 Mar 2026: ₹7.18 · 5,28,943 shares25 Mar 2026: ₹7.23 · 2,83,856 shares27 Mar 2026: ₹6.93 · 3,11,536 shares30 Mar 2026: ₹6.55 · 2,88,618 shares1 Apr 2026: ₹7.23 · 1,37,566 shares2 Apr 2026: ₹7.96 · 87,460 shares6 Apr 2026: ₹8.18 · 1,44,914 shares7 Apr 2026: ₹7.93 · 1,24,697 shares8 Apr 2026: ₹8.58 · 1,74,631 shares9 Apr 2026: ₹8.71 · 56,992 shares10 Apr 2026: ₹9.15 · 1,99,036 shares13 Apr 2026: ₹8.88 · 1,04,874 shares15 Apr 2026: ₹9.20 · 1,49,186 shares16 Apr 2026: ₹9.38 · 1,15,171 shares17 Apr 2026: ₹9.40 · 65,226 shares20 Apr 2026: ₹9.29 · 42,254 shares21 Apr 2026: ₹9.11 · 48,127 shares22 Apr 2026: ₹9.04 · 42,115 shares23 Apr 2026: ₹9.00 · 23,887 shares24 Apr 2026: ₹9.13 · 21,144 shares27 Apr 2026: ₹9.17 · 28,424 shares28 Apr 2026: ₹9.16 · 5,385 shares29 Apr 2026: ₹9.00 · 47,413 shares30 Apr 2026: ₹8.85 · 21,498 shares4 May 2026: ₹8.82 · 22,143 shares5 May 2026: ₹8.74 · 62,172 shares6 May 2026: ₹8.97 · 47,366 shares7 May 2026: ₹9.12 · 35,950 shares8 May 2026: ₹8.96 · 12,807 shares11 May 2026: ₹8.86 · 45,946 shares12 May 2026: ₹8.70 · 60,862 shares13 May 2026: ₹8.71 · 22,157 shares14 May 2026: ₹8.51 · 47,945 shares15 May 2026: ₹8.49 · 19,818 shares18 May 2026: ₹8.45 · 26,852 shares19 May 2026: ₹8.42 · 34,696 shares20 May 2026: ₹8.55 · 4,161 shares21 May 2026: ₹8.37 · 31,555 shares22 May 2026: ₹8.58 · 38,205 shares25 May 2026: ₹8.65 · 80,347 shares26 May 2026: ₹9.08 · 3,07,034 shares27 May 2026: ₹9.30 · 2,14,948 shares29 May 2026: ₹9.03 · 26,133 shares1 Jun 2026: ₹8.85 · 41,543 shares2 Jun 2026: ₹8.67 · 15,662 shares3 Jun 2026: ₹8.83 · 16,723 shares4 Jun 2026: ₹8.43 · 1,51,502 shares5 Jun 2026: ₹8.77 · 1,08,020 shares8 Jun 2026: ₹7.92 · 6,21,837 shares9 Jun 2026: ₹8.02 · 80,517 shares10 Jun 2026: ₹7.92 · 32,424 shares11 Jun 2026: ₹7.97 · 24,013 shares12 Jun 2026: ₹8.11 · 35,621 shares15 Jun 2026: ₹8.28 · 72,278 shares16 Jun 2026: ₹8.00 · 66,574 shares17 Jun 2026: ₹8.10 · 1,10,818 shares18 Jun 2026: ₹8.17 · 69,117 shares19 Jun 2026: ₹7.99 · 1,13,254 shares22 Jun 2026: ₹7.95 · 1,32,422 shares23 Jun 2026: ₹7.79 · 93,717 shares24 Jun 2026: ₹7.72 · 1,29,174 shares25 Jun 2026: ₹7.73 · 30,592 shares29 Jun 2026: ₹7.47 · 1,38,684 shares30 Jun 2026: ₹7.46 · 60,468 shares1 Jul 2026: ₹7.63 · 1,29,169 shares2 Jul 2026: ₹7.59 · 1,98,241 shares3 Jul 2026: ₹7.64 · 30,441 shares6 Jul 2026: ₹7.67 · 69,490 shares7 Jul 2026: ₹7.49 · 78,302 shares8 Jul 2026: ₹7.53 · 44,556 shares9 Jul 2026: ₹7.57 · 1,28,835 shares10 Jul 2026: ₹7.59 · 71,298 shares13 Jul 2026: ₹7.53 · 17,795 shares14 Jul 2026: ₹7.44 · 20,915 shares15 Jul 2026: ₹7.40 · 71,795 shares16 Jul 2026: ₹7.40 · 16,922 shares17 Jul 2026: ₹7.39 · 7,487 shares20 Jul 2026: ₹7.26 · 61,076 shares21 Jul 2026: ₹7.28 · 32,229 shares22 Jul 2026: ₹7.24 · 19,490 shares23 Jul 2026: ₹7.31 · 25,603 shares24 Jul 2026: ₹7.49 · 18,572 shares27 Jul 2026: ₹7.40 · 57,649 shares28 Jul 2026: ₹7.57 · 27,440 shares29 Jul 2026: ₹7.47 · 39,814 shares30 Jul 2026: ₹7.28 · 4,02,028 shares31 Jul 2026: ₹7.57 · 2,85,789 shares3 Aug 2026: ₹7.64 · 95,703 shares4 Aug 2026: ₹7.67 · 34,198 shares5 Aug 2026: ₹7.76 · 50,416 shares6 Aug 2026: ₹7.80 · 32,612 shares7 Aug 2026: ₹7.83 · 60,823 shares10 Aug 2026: ₹7.92 · 28,912 shares11 Aug 2026: ₹9.06 · 11,98,095 shares12 Aug 2026: ₹8.82 · 1,79,552 shares13 Aug 2026: ₹8.61 · 34,449 shares14 Aug 2026: ₹8.95 · 71,047 shares17 Aug 2026: ₹8.45 · 78,255 shares18 Aug 2026: ₹8.40 · 32,343 shares19 Aug 2026: ₹8.41 · 44,959 shares20 Aug 2026: ₹8.15 · 47,088 shares21 Aug 2026: ₹8.29 · 21,985 shares24 Aug 2026: ₹9.01 · 1,69,124 shares25 Aug 2026: ₹8.89 · 67,127 shares26 Aug 2026: ₹9.00 · 27,986 shares27 Aug 2026: ₹8.95 · 54,116 shares28 Aug 2026: ₹8.29 · 1,29,946 shares31 Aug 2026: ₹8.06 · 81,083 shares1 Sep 2026: ₹7.91 · 78,830 shares2 Sep 2026: ₹7.81 · 52,593 shares3 Sep 2026: ₹7.86 · 37,425 shares4 Sep 2026: ₹7.89 · 45,834 shares7 Sep 2026: ₹7.99 · 22,920 shares8 Sep 2026: ₹7.97 · 23,839 shares9 Sep 2026: ₹8.11 · 47,340 shares10 Sep 2026: ₹8.03 · 36,289 shares11 Sep 2026: ₹8.43 · 3,05,861 shares15 Sep 2026: ₹8.79 · 3,76,577 shares16 Sep 2026: ₹8.51 · 1,31,649 shares17 Sep 2026: ₹8.59 · 46,544 shares18 Sep 2026: ₹8.54 · 41,482 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.