ANVESHAN
Theme
Create account
Stocks · KPIGREEN · Power

KPI GREEN ENERGY LIMITED

Last close
₹284.45
18 Sep 2026 · −41.6% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.2% · +0.62% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹408.50 −30% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.6 yrs
0.01% Aug 2024 ₹604.37 −53% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹502.70 −43% -0.01% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.7 yrs
0.31% Jul 2024 ₹619.17 −54% -0.18% trimmed
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.83% Jun 2026 ₹398.05 −29% held
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.2% each (1.2% summed across holders). At a fifth of average daily volume (9,34,464 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹487.05 · 2,95,653 shares18 Sep 2025: ₹480.85 · 3,67,339 shares19 Sep 2025: ₹481.30 · 3,21,680 shares22 Sep 2025: ₹480.35 · 4,07,664 shares23 Sep 2025: ₹477.45 · 4,49,157 shares24 Sep 2025: ₹465.20 · 4,34,154 shares25 Sep 2025: ₹470.55 · 15,53,193 shares26 Sep 2025: ₹447.40 · 7,73,092 shares29 Sep 2025: ₹441.90 · 5,82,742 shares30 Sep 2025: ₹438.45 · 2,58,933 shares1 Oct 2025: ₹445.75 · 3,83,360 shares3 Oct 2025: ₹452.60 · 7,33,098 shares6 Oct 2025: ₹443.00 · 7,07,851 shares7 Oct 2025: ₹432.00 · 4,56,599 shares8 Oct 2025: ₹425.05 · 5,43,619 shares9 Oct 2025: ₹421.80 · 6,02,162 shares10 Oct 2025: ₹442.60 · 21,47,391 shares13 Oct 2025: ₹450.75 · 8,33,939 shares14 Oct 2025: ₹450.90 · 6,04,152 shares15 Oct 2025: ₹448.95 · 3,15,591 shares16 Oct 2025: ₹459.75 · 5,80,746 shares17 Oct 2025: ₹478.45 · 14,74,987 shares20 Oct 2025: ₹496.60 · 16,54,449 shares21 Oct 2025: ₹505.10 · 6,09,700 shares23 Oct 2025: ₹508.60 · 10,00,340 shares24 Oct 2025: ₹517.70 · 10,54,551 shares27 Oct 2025: ₹522.20 · 11,17,195 shares28 Oct 2025: ₹522.65 · 7,93,319 shares29 Oct 2025: ₹531.70 · 16,05,843 shares30 Oct 2025: ₹534.40 · 10,62,842 shares31 Oct 2025: ₹535.30 · 8,02,175 shares3 Nov 2025: ₹538.80 · 8,12,974 shares4 Nov 2025: ₹532.05 · 4,73,856 shares6 Nov 2025: ₹510.75 · 8,34,439 shares7 Nov 2025: ₹503.20 · 30,44,021 shares10 Nov 2025: ₹484.30 · 8,57,423 shares11 Nov 2025: ₹486.30 · 7,08,242 shares12 Nov 2025: ₹485.90 · 4,65,743 shares13 Nov 2025: ₹472.05 · 6,85,965 shares14 Nov 2025: ₹469.40 · 8,07,151 shares17 Nov 2025: ₹466.90 · 8,62,408 shares18 Nov 2025: ₹464.20 · 5,03,097 shares19 Nov 2025: ₹462.35 · 4,58,770 shares20 Nov 2025: ₹464.40 · 5,20,265 shares21 Nov 2025: ₹449.40 · 5,26,573 shares24 Nov 2025: ₹436.50 · 7,74,174 shares25 Nov 2025: ₹441.05 · 4,82,507 shares26 Nov 2025: ₹443.05 · 3,72,001 shares27 Nov 2025: ₹438.85 · 3,33,192 shares28 Nov 2025: ₹431.40 · 3,97,737 shares1 Dec 2025: ₹424.25 · 6,96,635 shares2 Dec 2025: ₹429.90 · 11,60,890 shares3 Dec 2025: ₹446.50 · 26,17,761 shares4 Dec 2025: ₹441.75 · 8,94,461 shares5 Dec 2025: ₹423.55 · 5,97,844 shares8 Dec 2025: ₹395.10 · 19,29,237 shares9 Dec 2025: ₹399.15 · 26,12,982 shares10 Dec 2025: ₹393.40 · 17,78,538 shares11 Dec 2025: ₹400.10 · 17,12,937 shares12 Dec 2025: ₹424.75 · 18,34,657 shares15 Dec 2025: ₹432.35 · 12,01,014 shares16 Dec 2025: ₹425.05 · 13,36,030 shares17 Dec 2025: ₹416.95 · 7,78,172 shares18 Dec 2025: ₹422.50 · 15,34,942 shares19 Dec 2025: ₹417.75 · 7,97,447 shares22 Dec 2025: ₹420.25 · 4,54,461 shares23 Dec 2025: ₹420.80 · 5,56,229 shares24 Dec 2025: ₹426.35 · 10,25,251 shares26 Dec 2025: ₹416.40 · 4,75,506 shares29 Dec 2025: ₹404.85 · 6,58,536 shares30 Dec 2025: ₹474.20 · 3,57,94,668 shares31 Dec 2025: ₹502.70 · 4,19,16,294 shares1 Jan 2026: ₹485.25 · 67,38,406 shares2 Jan 2026: ₹485.15 · 35,37,933 shares5 Jan 2026: ₹491.05 · 31,40,277 shares6 Jan 2026: ₹475.50 · 12,24,878 shares7 Jan 2026: ₹487.10 · 16,10,708 shares8 Jan 2026: ₹463.00 · 13,30,091 shares9 Jan 2026: ₹447.00 · 13,71,498 shares12 Jan 2026: ₹441.45 · 15,12,952 shares13 Jan 2026: ₹448.05 · 30,29,232 shares14 Jan 2026: ₹432.95 · 9,94,201 shares16 Jan 2026: ₹443.70 · 20,84,294 shares19 Jan 2026: ₹442.50 · 7,99,897 shares20 Jan 2026: ₹442.85 · 21,46,269 shares21 Jan 2026: ₹431.45 · 47,82,182 shares22 Jan 2026: ₹434.05 · 11,93,009 shares23 Jan 2026: ₹410.05 · 11,50,571 shares27 Jan 2026: ₹408.95 · 15,34,415 shares28 Jan 2026: ₹406.05 · 16,25,763 shares29 Jan 2026: ₹400.35 · 15,52,641 shares30 Jan 2026: ₹395.75 · 13,15,304 shares1 Feb 2026: ₹391.85 · 10,57,997 shares2 Feb 2026: ₹391.90 · 10,29,697 shares3 Feb 2026: ₹401.65 · 13,40,651 shares4 Feb 2026: ₹412.20 · 17,55,959 shares5 Feb 2026: ₹405.25 · 5,76,477 shares6 Feb 2026: ₹402.00 · 6,45,677 shares9 Feb 2026: ₹418.90 · 17,29,752 shares10 Feb 2026: ₹420.75 · 10,55,083 shares11 Feb 2026: ₹421.90 · 5,94,891 shares12 Feb 2026: ₹412.05 · 5,76,877 shares13 Feb 2026: ₹402.85 · 5,89,253 shares16 Feb 2026: ₹404.60 · 4,04,590 shares17 Feb 2026: ₹407.25 · 3,91,358 shares18 Feb 2026: ₹404.40 · 6,63,499 shares19 Feb 2026: ₹394.85 · 6,66,916 shares20 Feb 2026: ₹397.40 · 4,28,668 shares23 Feb 2026: ₹394.20 · 4,11,618 shares24 Feb 2026: ₹385.70 · 7,39,620 shares25 Feb 2026: ₹383.65 · 4,93,085 shares26 Feb 2026: ₹382.95 · 3,43,040 shares27 Feb 2026: ₹386.15 · 6,11,084 shares2 Mar 2026: ₹361.80 · 13,76,202 shares4 Mar 2026: ₹347.50 · 9,52,209 shares5 Mar 2026: ₹351.65 · 6,32,318 shares6 Mar 2026: ₹350.05 · 6,39,176 shares9 Mar 2026: ₹339.20 · 8,34,198 shares10 Mar 2026: ₹356.45 · 11,40,449 shares11 Mar 2026: ₹363.70 · 8,97,559 shares12 Mar 2026: ₹394.70 · 1,56,64,570 shares13 Mar 2026: ₹401.60 · 1,25,14,041 shares16 Mar 2026: ₹380.30 · 24,60,060 shares17 Mar 2026: ₹381.90 · 16,57,828 shares18 Mar 2026: ₹385.25 · 9,06,686 shares19 Mar 2026: ₹374.15 · 11,07,458 shares20 Mar 2026: ₹378.00 · 6,61,990 shares23 Mar 2026: ₹357.95 · 9,30,222 shares24 Mar 2026: ₹375.50 · 11,31,002 shares25 Mar 2026: ₹383.95 · 10,29,421 shares27 Mar 2026: ₹368.65 · 13,63,702 shares30 Mar 2026: ₹351.20 · 11,27,850 shares1 Apr 2026: ₹387.70 · 16,26,302 shares2 Apr 2026: ₹387.20 · 8,73,495 shares6 Apr 2026: ₹390.35 · 9,89,668 shares7 Apr 2026: ₹388.20 · 6,90,348 shares8 Apr 2026: ₹407.10 · 12,59,931 shares9 Apr 2026: ₹404.15 · 10,72,012 shares10 Apr 2026: ₹411.10 · 6,73,794 shares13 Apr 2026: ₹417.20 · 15,78,061 shares15 Apr 2026: ₹434.50 · 13,22,185 shares16 Apr 2026: ₹440.90 · 10,97,454 shares17 Apr 2026: ₹448.25 · 20,01,268 shares20 Apr 2026: ₹440.55 · 9,44,907 shares21 Apr 2026: ₹442.85 · 5,68,388 shares22 Apr 2026: ₹454.10 · 12,65,283 shares23 Apr 2026: ₹459.25 · 19,08,042 shares24 Apr 2026: ₹448.90 · 7,44,944 shares27 Apr 2026: ₹461.15 · 10,61,422 shares28 Apr 2026: ₹459.65 · 5,70,990 shares29 Apr 2026: ₹451.20 · 6,19,321 shares30 Apr 2026: ₹447.95 · 5,77,173 shares4 May 2026: ₹459.05 · 8,05,603 shares5 May 2026: ₹455.85 · 10,84,022 shares6 May 2026: ₹482.35 · 1,44,00,749 shares7 May 2026: ₹488.25 · 29,95,980 shares8 May 2026: ₹476.20 · 15,65,374 shares11 May 2026: ₹455.55 · 13,69,405 shares12 May 2026: ₹432.70 · 12,77,983 shares13 May 2026: ₹435.30 · 8,95,414 shares14 May 2026: ₹427.15 · 10,76,767 shares15 May 2026: ₹420.60 · 9,52,616 shares18 May 2026: ₹421.25 · 9,52,181 shares19 May 2026: ₹438.00 · 11,90,384 shares20 May 2026: ₹433.70 · 6,90,038 shares21 May 2026: ₹430.45 · 5,89,291 shares22 May 2026: ₹426.80 · 4,59,569 shares25 May 2026: ₹436.35 · 4,13,881 shares26 May 2026: ₹431.95 · 7,35,093 shares27 May 2026: ₹435.85 · 8,23,534 shares29 May 2026: ₹420.95 · 8,56,374 shares1 Jun 2026: ₹416.20 · 7,34,744 shares2 Jun 2026: ₹420.60 · 6,81,530 shares3 Jun 2026: ₹414.90 · 6,02,740 shares4 Jun 2026: ₹406.25 · 10,18,984 shares5 Jun 2026: ₹405.85 · 9,69,198 shares8 Jun 2026: ₹389.75 · 9,83,448 shares9 Jun 2026: ₹394.05 · 5,41,676 shares10 Jun 2026: ₹388.45 · 5,55,224 shares11 Jun 2026: ₹381.70 · 5,22,077 shares12 Jun 2026: ₹401.40 · 5,90,654 shares15 Jun 2026: ₹405.30 · 6,45,631 shares16 Jun 2026: ₹408.00 · 4,57,529 shares17 Jun 2026: ₹410.15 · 4,42,558 shares18 Jun 2026: ₹407.40 · 6,31,457 shares19 Jun 2026: ₹409.15 · 6,10,005 shares22 Jun 2026: ₹411.00 · 5,39,540 shares23 Jun 2026: ₹402.25 · 9,00,172 shares24 Jun 2026: ₹402.90 · 4,29,250 shares25 Jun 2026: ₹398.70 · 3,57,072 shares29 Jun 2026: ₹395.55 · 4,05,098 shares30 Jun 2026: ₹398.05 · 4,93,159 shares1 Jul 2026: ₹396.80 · 3,66,493 shares2 Jul 2026: ₹402.55 · 8,82,726 shares3 Jul 2026: ₹404.30 · 4,79,163 shares6 Jul 2026: ₹402.95 · 3,37,006 shares7 Jul 2026: ₹401.00 · 4,82,917 shares8 Jul 2026: ₹396.65 · 5,18,523 shares9 Jul 2026: ₹397.80 · 3,29,512 shares10 Jul 2026: ₹404.60 · 3,18,284 shares13 Jul 2026: ₹401.35 · 5,40,386 shares14 Jul 2026: ₹399.30 · 2,50,419 shares15 Jul 2026: ₹404.80 · 6,11,356 shares16 Jul 2026: ₹406.85 · 7,83,390 shares17 Jul 2026: ₹409.60 · 5,71,200 shares20 Jul 2026: ₹412.95 · 7,18,370 shares21 Jul 2026: ₹406.45 · 2,91,878 shares22 Jul 2026: ₹396.70 · 3,90,866 shares23 Jul 2026: ₹390.30 · 3,37,842 shares24 Jul 2026: ₹390.20 · 4,82,779 shares27 Jul 2026: ₹392.45 · 3,07,348 shares28 Jul 2026: ₹387.00 · 2,62,415 shares29 Jul 2026: ₹390.35 · 2,48,799 shares30 Jul 2026: ₹383.75 · 3,18,404 shares31 Jul 2026: ₹373.75 · 8,86,566 shares3 Aug 2026: ₹380.85 · 3,69,696 shares4 Aug 2026: ₹382.20 · 6,48,810 shares5 Aug 2026: ₹377.00 · 5,30,278 shares6 Aug 2026: ₹375.35 · 4,18,329 shares7 Aug 2026: ₹370.70 · 6,48,865 shares10 Aug 2026: ₹369.25 · 8,18,936 shares11 Aug 2026: ₹350.90 · 1,17,87,049 shares12 Aug 2026: ₹337.20 · 17,75,887 shares13 Aug 2026: ₹328.25 · 14,62,287 shares14 Aug 2026: ₹319.00 · 13,30,666 shares17 Aug 2026: ₹303.10 · 29,08,257 shares18 Aug 2026: ₹308.90 · 22,32,623 shares19 Aug 2026: ₹308.35 · 13,85,558 shares20 Aug 2026: ₹307.05 · 10,86,522 shares21 Aug 2026: ₹312.60 · 21,84,169 shares24 Aug 2026: ₹321.15 · 12,47,358 shares25 Aug 2026: ₹319.25 · 4,90,139 shares26 Aug 2026: ₹322.00 · 5,73,662 shares27 Aug 2026: ₹316.65 · 2,94,592 shares28 Aug 2026: ₹314.25 · 4,44,520 shares31 Aug 2026: ₹304.60 · 7,49,825 shares1 Sep 2026: ₹307.80 · 12,30,691 shares2 Sep 2026: ₹304.60 · 9,07,949 shares3 Sep 2026: ₹303.25 · 10,51,546 shares4 Sep 2026: ₹307.00 · 5,25,172 shares7 Sep 2026: ₹302.60 · 6,19,631 shares8 Sep 2026: ₹292.05 · 12,09,981 shares9 Sep 2026: ₹291.55 · 8,08,169 shares10 Sep 2026: ₹287.50 · 8,34,609 shares11 Sep 2026: ₹281.70 · 8,47,067 shares15 Sep 2026: ₹277.15 · 6,86,169 shares16 Sep 2026: ₹276.35 · 6,57,223 shares17 Sep 2026: ₹278.75 · 2,88,223 shares18 Sep 2026: ₹284.45 · 10,41,400 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹487.05 · 2,95,653 shares18 Sep 2025: ₹480.85 · 3,67,339 shares19 Sep 2025: ₹481.30 · 3,21,680 shares22 Sep 2025: ₹480.35 · 4,07,664 shares23 Sep 2025: ₹477.45 · 4,49,157 shares24 Sep 2025: ₹465.20 · 4,34,154 shares25 Sep 2025: ₹470.55 · 15,53,193 shares26 Sep 2025: ₹447.40 · 7,73,092 shares29 Sep 2025: ₹441.90 · 5,82,742 shares30 Sep 2025: ₹438.45 · 2,58,933 shares1 Oct 2025: ₹445.75 · 3,83,360 shares3 Oct 2025: ₹452.60 · 7,33,098 shares6 Oct 2025: ₹443.00 · 7,07,851 shares7 Oct 2025: ₹432.00 · 4,56,599 shares8 Oct 2025: ₹425.05 · 5,43,619 shares9 Oct 2025: ₹421.80 · 6,02,162 shares10 Oct 2025: ₹442.60 · 21,47,391 shares13 Oct 2025: ₹450.75 · 8,33,939 shares14 Oct 2025: ₹450.90 · 6,04,152 shares15 Oct 2025: ₹448.95 · 3,15,591 shares16 Oct 2025: ₹459.75 · 5,80,746 shares17 Oct 2025: ₹478.45 · 14,74,987 shares20 Oct 2025: ₹496.60 · 16,54,449 shares21 Oct 2025: ₹505.10 · 6,09,700 shares23 Oct 2025: ₹508.60 · 10,00,340 shares24 Oct 2025: ₹517.70 · 10,54,551 shares27 Oct 2025: ₹522.20 · 11,17,195 shares28 Oct 2025: ₹522.65 · 7,93,319 shares29 Oct 2025: ₹531.70 · 16,05,843 shares30 Oct 2025: ₹534.40 · 10,62,842 shares31 Oct 2025: ₹535.30 · 8,02,175 shares3 Nov 2025: ₹538.80 · 8,12,974 shares4 Nov 2025: ₹532.05 · 4,73,856 shares6 Nov 2025: ₹510.75 · 8,34,439 shares7 Nov 2025: ₹503.20 · 30,44,021 shares10 Nov 2025: ₹484.30 · 8,57,423 shares11 Nov 2025: ₹486.30 · 7,08,242 shares12 Nov 2025: ₹485.90 · 4,65,743 shares13 Nov 2025: ₹472.05 · 6,85,965 shares14 Nov 2025: ₹469.40 · 8,07,151 shares17 Nov 2025: ₹466.90 · 8,62,408 shares18 Nov 2025: ₹464.20 · 5,03,097 shares19 Nov 2025: ₹462.35 · 4,58,770 shares20 Nov 2025: ₹464.40 · 5,20,265 shares21 Nov 2025: ₹449.40 · 5,26,573 shares24 Nov 2025: ₹436.50 · 7,74,174 shares25 Nov 2025: ₹441.05 · 4,82,507 shares26 Nov 2025: ₹443.05 · 3,72,001 shares27 Nov 2025: ₹438.85 · 3,33,192 shares28 Nov 2025: ₹431.40 · 3,97,737 shares1 Dec 2025: ₹424.25 · 6,96,635 shares2 Dec 2025: ₹429.90 · 11,60,890 shares3 Dec 2025: ₹446.50 · 26,17,761 shares4 Dec 2025: ₹441.75 · 8,94,461 shares5 Dec 2025: ₹423.55 · 5,97,844 shares8 Dec 2025: ₹395.10 · 19,29,237 shares9 Dec 2025: ₹399.15 · 26,12,982 shares10 Dec 2025: ₹393.40 · 17,78,538 shares11 Dec 2025: ₹400.10 · 17,12,937 shares12 Dec 2025: ₹424.75 · 18,34,657 shares15 Dec 2025: ₹432.35 · 12,01,014 shares16 Dec 2025: ₹425.05 · 13,36,030 shares17 Dec 2025: ₹416.95 · 7,78,172 shares18 Dec 2025: ₹422.50 · 15,34,942 shares19 Dec 2025: ₹417.75 · 7,97,447 shares22 Dec 2025: ₹420.25 · 4,54,461 shares23 Dec 2025: ₹420.80 · 5,56,229 shares24 Dec 2025: ₹426.35 · 10,25,251 shares26 Dec 2025: ₹416.40 · 4,75,506 shares29 Dec 2025: ₹404.85 · 6,58,536 shares30 Dec 2025: ₹474.20 · 3,57,94,668 shares31 Dec 2025: ₹502.70 · 4,19,16,294 shares1 Jan 2026: ₹485.25 · 67,38,406 shares2 Jan 2026: ₹485.15 · 35,37,933 shares5 Jan 2026: ₹491.05 · 31,40,277 shares6 Jan 2026: ₹475.50 · 12,24,878 shares7 Jan 2026: ₹487.10 · 16,10,708 shares8 Jan 2026: ₹463.00 · 13,30,091 shares9 Jan 2026: ₹447.00 · 13,71,498 shares12 Jan 2026: ₹441.45 · 15,12,952 shares13 Jan 2026: ₹448.05 · 30,29,232 shares14 Jan 2026: ₹432.95 · 9,94,201 shares16 Jan 2026: ₹443.70 · 20,84,294 shares19 Jan 2026: ₹442.50 · 7,99,897 shares20 Jan 2026: ₹442.85 · 21,46,269 shares21 Jan 2026: ₹431.45 · 47,82,182 shares22 Jan 2026: ₹434.05 · 11,93,009 shares23 Jan 2026: ₹410.05 · 11,50,571 shares27 Jan 2026: ₹408.95 · 15,34,415 shares28 Jan 2026: ₹406.05 · 16,25,763 shares29 Jan 2026: ₹400.35 · 15,52,641 shares30 Jan 2026: ₹395.75 · 13,15,304 shares1 Feb 2026: ₹391.85 · 10,57,997 shares2 Feb 2026: ₹391.90 · 10,29,697 shares3 Feb 2026: ₹401.65 · 13,40,651 shares4 Feb 2026: ₹412.20 · 17,55,959 shares5 Feb 2026: ₹405.25 · 5,76,477 shares6 Feb 2026: ₹402.00 · 6,45,677 shares9 Feb 2026: ₹418.90 · 17,29,752 shares10 Feb 2026: ₹420.75 · 10,55,083 shares11 Feb 2026: ₹421.90 · 5,94,891 shares12 Feb 2026: ₹412.05 · 5,76,877 shares13 Feb 2026: ₹402.85 · 5,89,253 shares16 Feb 2026: ₹404.60 · 4,04,590 shares17 Feb 2026: ₹407.25 · 3,91,358 shares18 Feb 2026: ₹404.40 · 6,63,499 shares19 Feb 2026: ₹394.85 · 6,66,916 shares20 Feb 2026: ₹397.40 · 4,28,668 shares23 Feb 2026: ₹394.20 · 4,11,618 shares24 Feb 2026: ₹385.70 · 7,39,620 shares25 Feb 2026: ₹383.65 · 4,93,085 shares26 Feb 2026: ₹382.95 · 3,43,040 shares27 Feb 2026: ₹386.15 · 6,11,084 shares2 Mar 2026: ₹361.80 · 13,76,202 shares4 Mar 2026: ₹347.50 · 9,52,209 shares5 Mar 2026: ₹351.65 · 6,32,318 shares6 Mar 2026: ₹350.05 · 6,39,176 shares9 Mar 2026: ₹339.20 · 8,34,198 shares10 Mar 2026: ₹356.45 · 11,40,449 shares11 Mar 2026: ₹363.70 · 8,97,559 shares12 Mar 2026: ₹394.70 · 1,56,64,570 shares13 Mar 2026: ₹401.60 · 1,25,14,041 shares16 Mar 2026: ₹380.30 · 24,60,060 shares17 Mar 2026: ₹381.90 · 16,57,828 shares18 Mar 2026: ₹385.25 · 9,06,686 shares19 Mar 2026: ₹374.15 · 11,07,458 shares20 Mar 2026: ₹378.00 · 6,61,990 shares23 Mar 2026: ₹357.95 · 9,30,222 shares24 Mar 2026: ₹375.50 · 11,31,002 shares25 Mar 2026: ₹383.95 · 10,29,421 shares27 Mar 2026: ₹368.65 · 13,63,702 shares30 Mar 2026: ₹351.20 · 11,27,850 shares1 Apr 2026: ₹387.70 · 16,26,302 shares2 Apr 2026: ₹387.20 · 8,73,495 shares6 Apr 2026: ₹390.35 · 9,89,668 shares7 Apr 2026: ₹388.20 · 6,90,348 shares8 Apr 2026: ₹407.10 · 12,59,931 shares9 Apr 2026: ₹404.15 · 10,72,012 shares10 Apr 2026: ₹411.10 · 6,73,794 shares13 Apr 2026: ₹417.20 · 15,78,061 shares15 Apr 2026: ₹434.50 · 13,22,185 shares16 Apr 2026: ₹440.90 · 10,97,454 shares17 Apr 2026: ₹448.25 · 20,01,268 shares20 Apr 2026: ₹440.55 · 9,44,907 shares21 Apr 2026: ₹442.85 · 5,68,388 shares22 Apr 2026: ₹454.10 · 12,65,283 shares23 Apr 2026: ₹459.25 · 19,08,042 shares24 Apr 2026: ₹448.90 · 7,44,944 shares27 Apr 2026: ₹461.15 · 10,61,422 shares28 Apr 2026: ₹459.65 · 5,70,990 shares29 Apr 2026: ₹451.20 · 6,19,321 shares30 Apr 2026: ₹447.95 · 5,77,173 shares4 May 2026: ₹459.05 · 8,05,603 shares5 May 2026: ₹455.85 · 10,84,022 shares6 May 2026: ₹482.35 · 1,44,00,749 shares7 May 2026: ₹488.25 · 29,95,980 shares8 May 2026: ₹476.20 · 15,65,374 shares11 May 2026: ₹455.55 · 13,69,405 shares12 May 2026: ₹432.70 · 12,77,983 shares13 May 2026: ₹435.30 · 8,95,414 shares14 May 2026: ₹427.15 · 10,76,767 shares15 May 2026: ₹420.60 · 9,52,616 shares18 May 2026: ₹421.25 · 9,52,181 shares19 May 2026: ₹438.00 · 11,90,384 shares20 May 2026: ₹433.70 · 6,90,038 shares21 May 2026: ₹430.45 · 5,89,291 shares22 May 2026: ₹426.80 · 4,59,569 shares25 May 2026: ₹436.35 · 4,13,881 shares26 May 2026: ₹431.95 · 7,35,093 shares27 May 2026: ₹435.85 · 8,23,534 shares29 May 2026: ₹420.95 · 8,56,374 shares1 Jun 2026: ₹416.20 · 7,34,744 shares2 Jun 2026: ₹420.60 · 6,81,530 shares3 Jun 2026: ₹414.90 · 6,02,740 shares4 Jun 2026: ₹406.25 · 10,18,984 shares5 Jun 2026: ₹405.85 · 9,69,198 shares8 Jun 2026: ₹389.75 · 9,83,448 shares9 Jun 2026: ₹394.05 · 5,41,676 shares10 Jun 2026: ₹388.45 · 5,55,224 shares11 Jun 2026: ₹381.70 · 5,22,077 shares12 Jun 2026: ₹401.40 · 5,90,654 shares15 Jun 2026: ₹405.30 · 6,45,631 shares16 Jun 2026: ₹408.00 · 4,57,529 shares17 Jun 2026: ₹410.15 · 4,42,558 shares18 Jun 2026: ₹407.40 · 6,31,457 shares19 Jun 2026: ₹409.15 · 6,10,005 shares22 Jun 2026: ₹411.00 · 5,39,540 shares23 Jun 2026: ₹402.25 · 9,00,172 shares24 Jun 2026: ₹402.90 · 4,29,250 shares25 Jun 2026: ₹398.70 · 3,57,072 shares29 Jun 2026: ₹395.55 · 4,05,098 shares30 Jun 2026: ₹398.05 · 4,93,159 shares1 Jul 2026: ₹396.80 · 3,66,493 shares2 Jul 2026: ₹402.55 · 8,82,726 shares3 Jul 2026: ₹404.30 · 4,79,163 shares6 Jul 2026: ₹402.95 · 3,37,006 shares7 Jul 2026: ₹401.00 · 4,82,917 shares8 Jul 2026: ₹396.65 · 5,18,523 shares9 Jul 2026: ₹397.80 · 3,29,512 shares10 Jul 2026: ₹404.60 · 3,18,284 shares13 Jul 2026: ₹401.35 · 5,40,386 shares14 Jul 2026: ₹399.30 · 2,50,419 shares15 Jul 2026: ₹404.80 · 6,11,356 shares16 Jul 2026: ₹406.85 · 7,83,390 shares17 Jul 2026: ₹409.60 · 5,71,200 shares20 Jul 2026: ₹412.95 · 7,18,370 shares21 Jul 2026: ₹406.45 · 2,91,878 shares22 Jul 2026: ₹396.70 · 3,90,866 shares23 Jul 2026: ₹390.30 · 3,37,842 shares24 Jul 2026: ₹390.20 · 4,82,779 shares27 Jul 2026: ₹392.45 · 3,07,348 shares28 Jul 2026: ₹387.00 · 2,62,415 shares29 Jul 2026: ₹390.35 · 2,48,799 shares30 Jul 2026: ₹383.75 · 3,18,404 shares31 Jul 2026: ₹373.75 · 8,86,566 shares3 Aug 2026: ₹380.85 · 3,69,696 shares4 Aug 2026: ₹382.20 · 6,48,810 shares5 Aug 2026: ₹377.00 · 5,30,278 shares6 Aug 2026: ₹375.35 · 4,18,329 shares7 Aug 2026: ₹370.70 · 6,48,865 shares10 Aug 2026: ₹369.25 · 8,18,936 shares11 Aug 2026: ₹350.90 · 1,17,87,049 shares12 Aug 2026: ₹337.20 · 17,75,887 shares13 Aug 2026: ₹328.25 · 14,62,287 shares14 Aug 2026: ₹319.00 · 13,30,666 shares17 Aug 2026: ₹303.10 · 29,08,257 shares18 Aug 2026: ₹308.90 · 22,32,623 shares19 Aug 2026: ₹308.35 · 13,85,558 shares20 Aug 2026: ₹307.05 · 10,86,522 shares21 Aug 2026: ₹312.60 · 21,84,169 shares24 Aug 2026: ₹321.15 · 12,47,358 shares25 Aug 2026: ₹319.25 · 4,90,139 shares26 Aug 2026: ₹322.00 · 5,73,662 shares27 Aug 2026: ₹316.65 · 2,94,592 shares28 Aug 2026: ₹314.25 · 4,44,520 shares31 Aug 2026: ₹304.60 · 7,49,825 shares1 Sep 2026: ₹307.80 · 12,30,691 shares2 Sep 2026: ₹304.60 · 9,07,949 shares3 Sep 2026: ₹303.25 · 10,51,546 shares4 Sep 2026: ₹307.00 · 5,25,172 shares7 Sep 2026: ₹302.60 · 6,19,631 shares8 Sep 2026: ₹292.05 · 12,09,981 shares9 Sep 2026: ₹291.55 · 8,08,169 shares10 Sep 2026: ₹287.50 · 8,34,609 shares11 Sep 2026: ₹281.70 · 8,47,067 shares15 Sep 2026: ₹277.15 · 6,86,169 shares16 Sep 2026: ₹276.35 · 6,57,223 shares17 Sep 2026: ₹278.75 · 2,88,223 shares18 Sep 2026: ₹284.45 · 10,41,400 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹487.05 · 2,95,653 shares18 Sep 2025: ₹480.85 · 3,67,339 shares19 Sep 2025: ₹481.30 · 3,21,680 shares22 Sep 2025: ₹480.35 · 4,07,664 shares23 Sep 2025: ₹477.45 · 4,49,157 shares24 Sep 2025: ₹465.20 · 4,34,154 shares25 Sep 2025: ₹470.55 · 15,53,193 shares26 Sep 2025: ₹447.40 · 7,73,092 shares29 Sep 2025: ₹441.90 · 5,82,742 shares30 Sep 2025: ₹438.45 · 2,58,933 shares1 Oct 2025: ₹445.75 · 3,83,360 shares3 Oct 2025: ₹452.60 · 7,33,098 shares6 Oct 2025: ₹443.00 · 7,07,851 shares7 Oct 2025: ₹432.00 · 4,56,599 shares8 Oct 2025: ₹425.05 · 5,43,619 shares9 Oct 2025: ₹421.80 · 6,02,162 shares10 Oct 2025: ₹442.60 · 21,47,391 shares13 Oct 2025: ₹450.75 · 8,33,939 shares14 Oct 2025: ₹450.90 · 6,04,152 shares15 Oct 2025: ₹448.95 · 3,15,591 shares16 Oct 2025: ₹459.75 · 5,80,746 shares17 Oct 2025: ₹478.45 · 14,74,987 shares20 Oct 2025: ₹496.60 · 16,54,449 shares21 Oct 2025: ₹505.10 · 6,09,700 shares23 Oct 2025: ₹508.60 · 10,00,340 shares24 Oct 2025: ₹517.70 · 10,54,551 shares27 Oct 2025: ₹522.20 · 11,17,195 shares28 Oct 2025: ₹522.65 · 7,93,319 shares29 Oct 2025: ₹531.70 · 16,05,843 shares30 Oct 2025: ₹534.40 · 10,62,842 shares31 Oct 2025: ₹535.30 · 8,02,175 shares3 Nov 2025: ₹538.80 · 8,12,974 shares4 Nov 2025: ₹532.05 · 4,73,856 shares6 Nov 2025: ₹510.75 · 8,34,439 shares7 Nov 2025: ₹503.20 · 30,44,021 shares10 Nov 2025: ₹484.30 · 8,57,423 shares11 Nov 2025: ₹486.30 · 7,08,242 shares12 Nov 2025: ₹485.90 · 4,65,743 shares13 Nov 2025: ₹472.05 · 6,85,965 shares14 Nov 2025: ₹469.40 · 8,07,151 shares17 Nov 2025: ₹466.90 · 8,62,408 shares18 Nov 2025: ₹464.20 · 5,03,097 shares19 Nov 2025: ₹462.35 · 4,58,770 shares20 Nov 2025: ₹464.40 · 5,20,265 shares21 Nov 2025: ₹449.40 · 5,26,573 shares24 Nov 2025: ₹436.50 · 7,74,174 shares25 Nov 2025: ₹441.05 · 4,82,507 shares26 Nov 2025: ₹443.05 · 3,72,001 shares27 Nov 2025: ₹438.85 · 3,33,192 shares28 Nov 2025: ₹431.40 · 3,97,737 shares1 Dec 2025: ₹424.25 · 6,96,635 shares2 Dec 2025: ₹429.90 · 11,60,890 shares3 Dec 2025: ₹446.50 · 26,17,761 shares4 Dec 2025: ₹441.75 · 8,94,461 shares5 Dec 2025: ₹423.55 · 5,97,844 shares8 Dec 2025: ₹395.10 · 19,29,237 shares9 Dec 2025: ₹399.15 · 26,12,982 shares10 Dec 2025: ₹393.40 · 17,78,538 shares11 Dec 2025: ₹400.10 · 17,12,937 shares12 Dec 2025: ₹424.75 · 18,34,657 shares15 Dec 2025: ₹432.35 · 12,01,014 shares16 Dec 2025: ₹425.05 · 13,36,030 shares17 Dec 2025: ₹416.95 · 7,78,172 shares18 Dec 2025: ₹422.50 · 15,34,942 shares19 Dec 2025: ₹417.75 · 7,97,447 shares22 Dec 2025: ₹420.25 · 4,54,461 shares23 Dec 2025: ₹420.80 · 5,56,229 shares24 Dec 2025: ₹426.35 · 10,25,251 shares26 Dec 2025: ₹416.40 · 4,75,506 shares29 Dec 2025: ₹404.85 · 6,58,536 shares30 Dec 2025: ₹474.20 · 3,57,94,668 shares31 Dec 2025: ₹502.70 · 4,19,16,294 shares1 Jan 2026: ₹485.25 · 67,38,406 shares2 Jan 2026: ₹485.15 · 35,37,933 shares5 Jan 2026: ₹491.05 · 31,40,277 shares6 Jan 2026: ₹475.50 · 12,24,878 shares7 Jan 2026: ₹487.10 · 16,10,708 shares8 Jan 2026: ₹463.00 · 13,30,091 shares9 Jan 2026: ₹447.00 · 13,71,498 shares12 Jan 2026: ₹441.45 · 15,12,952 shares13 Jan 2026: ₹448.05 · 30,29,232 shares14 Jan 2026: ₹432.95 · 9,94,201 shares16 Jan 2026: ₹443.70 · 20,84,294 shares19 Jan 2026: ₹442.50 · 7,99,897 shares20 Jan 2026: ₹442.85 · 21,46,269 shares21 Jan 2026: ₹431.45 · 47,82,182 shares22 Jan 2026: ₹434.05 · 11,93,009 shares23 Jan 2026: ₹410.05 · 11,50,571 shares27 Jan 2026: ₹408.95 · 15,34,415 shares28 Jan 2026: ₹406.05 · 16,25,763 shares29 Jan 2026: ₹400.35 · 15,52,641 shares30 Jan 2026: ₹395.75 · 13,15,304 shares1 Feb 2026: ₹391.85 · 10,57,997 shares2 Feb 2026: ₹391.90 · 10,29,697 shares3 Feb 2026: ₹401.65 · 13,40,651 shares4 Feb 2026: ₹412.20 · 17,55,959 shares5 Feb 2026: ₹405.25 · 5,76,477 shares6 Feb 2026: ₹402.00 · 6,45,677 shares9 Feb 2026: ₹418.90 · 17,29,752 shares10 Feb 2026: ₹420.75 · 10,55,083 shares11 Feb 2026: ₹421.90 · 5,94,891 shares12 Feb 2026: ₹412.05 · 5,76,877 shares13 Feb 2026: ₹402.85 · 5,89,253 shares16 Feb 2026: ₹404.60 · 4,04,590 shares17 Feb 2026: ₹407.25 · 3,91,358 shares18 Feb 2026: ₹404.40 · 6,63,499 shares19 Feb 2026: ₹394.85 · 6,66,916 shares20 Feb 2026: ₹397.40 · 4,28,668 shares23 Feb 2026: ₹394.20 · 4,11,618 shares24 Feb 2026: ₹385.70 · 7,39,620 shares25 Feb 2026: ₹383.65 · 4,93,085 shares26 Feb 2026: ₹382.95 · 3,43,040 shares27 Feb 2026: ₹386.15 · 6,11,084 shares2 Mar 2026: ₹361.80 · 13,76,202 shares4 Mar 2026: ₹347.50 · 9,52,209 shares5 Mar 2026: ₹351.65 · 6,32,318 shares6 Mar 2026: ₹350.05 · 6,39,176 shares9 Mar 2026: ₹339.20 · 8,34,198 shares10 Mar 2026: ₹356.45 · 11,40,449 shares11 Mar 2026: ₹363.70 · 8,97,559 shares12 Mar 2026: ₹394.70 · 1,56,64,570 shares13 Mar 2026: ₹401.60 · 1,25,14,041 shares16 Mar 2026: ₹380.30 · 24,60,060 shares17 Mar 2026: ₹381.90 · 16,57,828 shares18 Mar 2026: ₹385.25 · 9,06,686 shares19 Mar 2026: ₹374.15 · 11,07,458 shares20 Mar 2026: ₹378.00 · 6,61,990 shares23 Mar 2026: ₹357.95 · 9,30,222 shares24 Mar 2026: ₹375.50 · 11,31,002 shares25 Mar 2026: ₹383.95 · 10,29,421 shares27 Mar 2026: ₹368.65 · 13,63,702 shares30 Mar 2026: ₹351.20 · 11,27,850 shares1 Apr 2026: ₹387.70 · 16,26,302 shares2 Apr 2026: ₹387.20 · 8,73,495 shares6 Apr 2026: ₹390.35 · 9,89,668 shares7 Apr 2026: ₹388.20 · 6,90,348 shares8 Apr 2026: ₹407.10 · 12,59,931 shares9 Apr 2026: ₹404.15 · 10,72,012 shares10 Apr 2026: ₹411.10 · 6,73,794 shares13 Apr 2026: ₹417.20 · 15,78,061 shares15 Apr 2026: ₹434.50 · 13,22,185 shares16 Apr 2026: ₹440.90 · 10,97,454 shares17 Apr 2026: ₹448.25 · 20,01,268 shares20 Apr 2026: ₹440.55 · 9,44,907 shares21 Apr 2026: ₹442.85 · 5,68,388 shares22 Apr 2026: ₹454.10 · 12,65,283 shares23 Apr 2026: ₹459.25 · 19,08,042 shares24 Apr 2026: ₹448.90 · 7,44,944 shares27 Apr 2026: ₹461.15 · 10,61,422 shares28 Apr 2026: ₹459.65 · 5,70,990 shares29 Apr 2026: ₹451.20 · 6,19,321 shares30 Apr 2026: ₹447.95 · 5,77,173 shares4 May 2026: ₹459.05 · 8,05,603 shares5 May 2026: ₹455.85 · 10,84,022 shares6 May 2026: ₹482.35 · 1,44,00,749 shares7 May 2026: ₹488.25 · 29,95,980 shares8 May 2026: ₹476.20 · 15,65,374 shares11 May 2026: ₹455.55 · 13,69,405 shares12 May 2026: ₹432.70 · 12,77,983 shares13 May 2026: ₹435.30 · 8,95,414 shares14 May 2026: ₹427.15 · 10,76,767 shares15 May 2026: ₹420.60 · 9,52,616 shares18 May 2026: ₹421.25 · 9,52,181 shares19 May 2026: ₹438.00 · 11,90,384 shares20 May 2026: ₹433.70 · 6,90,038 shares21 May 2026: ₹430.45 · 5,89,291 shares22 May 2026: ₹426.80 · 4,59,569 shares25 May 2026: ₹436.35 · 4,13,881 shares26 May 2026: ₹431.95 · 7,35,093 shares27 May 2026: ₹435.85 · 8,23,534 shares29 May 2026: ₹420.95 · 8,56,374 shares1 Jun 2026: ₹416.20 · 7,34,744 shares2 Jun 2026: ₹420.60 · 6,81,530 shares3 Jun 2026: ₹414.90 · 6,02,740 shares4 Jun 2026: ₹406.25 · 10,18,984 shares5 Jun 2026: ₹405.85 · 9,69,198 shares8 Jun 2026: ₹389.75 · 9,83,448 shares9 Jun 2026: ₹394.05 · 5,41,676 shares10 Jun 2026: ₹388.45 · 5,55,224 shares11 Jun 2026: ₹381.70 · 5,22,077 shares12 Jun 2026: ₹401.40 · 5,90,654 shares15 Jun 2026: ₹405.30 · 6,45,631 shares16 Jun 2026: ₹408.00 · 4,57,529 shares17 Jun 2026: ₹410.15 · 4,42,558 shares18 Jun 2026: ₹407.40 · 6,31,457 shares19 Jun 2026: ₹409.15 · 6,10,005 shares22 Jun 2026: ₹411.00 · 5,39,540 shares23 Jun 2026: ₹402.25 · 9,00,172 shares24 Jun 2026: ₹402.90 · 4,29,250 shares25 Jun 2026: ₹398.70 · 3,57,072 shares29 Jun 2026: ₹395.55 · 4,05,098 shares30 Jun 2026: ₹398.05 · 4,93,159 shares1 Jul 2026: ₹396.80 · 3,66,493 shares2 Jul 2026: ₹402.55 · 8,82,726 shares3 Jul 2026: ₹404.30 · 4,79,163 shares6 Jul 2026: ₹402.95 · 3,37,006 shares7 Jul 2026: ₹401.00 · 4,82,917 shares8 Jul 2026: ₹396.65 · 5,18,523 shares9 Jul 2026: ₹397.80 · 3,29,512 shares10 Jul 2026: ₹404.60 · 3,18,284 shares13 Jul 2026: ₹401.35 · 5,40,386 shares14 Jul 2026: ₹399.30 · 2,50,419 shares15 Jul 2026: ₹404.80 · 6,11,356 shares16 Jul 2026: ₹406.85 · 7,83,390 shares17 Jul 2026: ₹409.60 · 5,71,200 shares20 Jul 2026: ₹412.95 · 7,18,370 shares21 Jul 2026: ₹406.45 · 2,91,878 shares22 Jul 2026: ₹396.70 · 3,90,866 shares23 Jul 2026: ₹390.30 · 3,37,842 shares24 Jul 2026: ₹390.20 · 4,82,779 shares27 Jul 2026: ₹392.45 · 3,07,348 shares28 Jul 2026: ₹387.00 · 2,62,415 shares29 Jul 2026: ₹390.35 · 2,48,799 shares30 Jul 2026: ₹383.75 · 3,18,404 shares31 Jul 2026: ₹373.75 · 8,86,566 shares3 Aug 2026: ₹380.85 · 3,69,696 shares4 Aug 2026: ₹382.20 · 6,48,810 shares5 Aug 2026: ₹377.00 · 5,30,278 shares6 Aug 2026: ₹375.35 · 4,18,329 shares7 Aug 2026: ₹370.70 · 6,48,865 shares10 Aug 2026: ₹369.25 · 8,18,936 shares11 Aug 2026: ₹350.90 · 1,17,87,049 shares12 Aug 2026: ₹337.20 · 17,75,887 shares13 Aug 2026: ₹328.25 · 14,62,287 shares14 Aug 2026: ₹319.00 · 13,30,666 shares17 Aug 2026: ₹303.10 · 29,08,257 shares18 Aug 2026: ₹308.90 · 22,32,623 shares19 Aug 2026: ₹308.35 · 13,85,558 shares20 Aug 2026: ₹307.05 · 10,86,522 shares21 Aug 2026: ₹312.60 · 21,84,169 shares24 Aug 2026: ₹321.15 · 12,47,358 shares25 Aug 2026: ₹319.25 · 4,90,139 shares26 Aug 2026: ₹322.00 · 5,73,662 shares27 Aug 2026: ₹316.65 · 2,94,592 shares28 Aug 2026: ₹314.25 · 4,44,520 shares31 Aug 2026: ₹304.60 · 7,49,825 shares1 Sep 2026: ₹307.80 · 12,30,691 shares2 Sep 2026: ₹304.60 · 9,07,949 shares3 Sep 2026: ₹303.25 · 10,51,546 shares4 Sep 2026: ₹307.00 · 5,25,172 shares7 Sep 2026: ₹302.60 · 6,19,631 shares8 Sep 2026: ₹292.05 · 12,09,981 shares9 Sep 2026: ₹291.55 · 8,08,169 shares10 Sep 2026: ₹287.50 · 8,34,609 shares11 Sep 2026: ₹281.70 · 8,47,067 shares15 Sep 2026: ₹277.15 · 6,86,169 shares16 Sep 2026: ₹276.35 · 6,57,223 shares17 Sep 2026: ₹278.75 · 2,88,223 shares18 Sep 2026: ₹284.45 · 10,41,400 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.