ANVESHAN
Theme
Create account
Stocks · SWANDEF · Industrial Manufacturing · small cap

SWAN DEFENCE N HEVY IND L

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹2,746.40
18 Sep 2026 · +375.9% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 3.4% · -0.13% over 3 months
Days to exit
196
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA SMALL CAP FUND
Small Cap · held 8 mo
1.04% Jan 2026 ₹1,818.60 +51% -0.21% held
Quant ELSS Tax Saver Fund
ELSS · held 6 mo
1.20% Mar 2026 ₹1,592.80 +72% +0.16% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 6 mo
0.72% Mar 2026 ₹1,592.80 +72% -0.08% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 6 mo
0.44% Mar 2026 ₹1,592.80 +72% 0.00% held
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.8% each (3.4% summed across holders). At a fifth of average daily volume (22,291 shares), the aggregate fund position would take about 196 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000200022 Sep 202517 Mar 202621 May 202622 Jul 202618 Sep 202622 Sep 2025: ₹577.10 · 1,392 shares29 Sep 2025: ₹605.95 · 1,810 shares6 Oct 2025: ₹636.20 · 2,923 shares13 Oct 2025: ₹668.00 · 3,682 shares20 Oct 2025: ₹701.40 · 5,099 shares27 Oct 2025: ₹736.45 · 1,886 shares3 Nov 2025: ₹773.25 · 6,619 shares4 Nov 2025: ₹811.90 · 2,582 shares6 Nov 2025: ₹852.45 · 1,134 shares7 Nov 2025: ₹895.05 · 1,845 shares10 Nov 2025: ₹939.80 · 3,490 shares11 Nov 2025: ₹986.75 · 2,232 shares17 Nov 2025: ₹1,036.05 · 5,168 shares24 Nov 2025: ₹1,087.85 · 5,907 shares1 Dec 2025: ₹1,142.20 · 2,104 shares8 Dec 2025: ₹1,199.30 · 4,300 shares15 Dec 2025: ₹1,259.20 · 3,129 shares22 Dec 2025: ₹1,322.10 · 12,688 shares29 Dec 2025: ₹1,388.20 · 2,551 shares1 Jan 2026: ₹1,457.60 · 1,938 shares2 Jan 2026: ₹1,530.40 · 1,858 shares5 Jan 2026: ₹1,606.90 · 2,635 shares6 Jan 2026: ₹1,687.20 · 6,471 shares7 Jan 2026: ₹1,771.50 · 1,691 shares8 Jan 2026: ₹1,860.00 · 1,376 shares12 Jan 2026: ₹1,840.50 · 93,592 shares19 Jan 2026: ₹1,748.50 · 22,295 shares27 Jan 2026: ₹1,818.60 · 77,086 shares2 Feb 2026: ₹1,793.20 · 31,918 shares9 Feb 2026: ₹1,854.20 · 27,305 shares16 Feb 2026: ₹1,789.80 · 11,520 shares23 Feb 2026: ₹1,700.50 · 9,339 shares2 Mar 2026: ₹1,781.40 · 49,907 shares4 Mar 2026: ₹1,870.00 · 21,628 shares5 Mar 2026: ₹1,937.20 · 25,181 shares6 Mar 2026: ₹2,022.50 · 19,305 shares9 Mar 2026: ₹2,020.80 · 14,871 shares10 Mar 2026: ₹2,081.70 · 48,584 shares11 Mar 2026: ₹2,172.20 · 19,266 shares12 Mar 2026: ₹2,280.60 · 14,182 shares13 Mar 2026: ₹2,394.60 · 22,792 shares16 Mar 2026: ₹2,387.20 · 16,599 shares17 Mar 2026: ₹2,399.10 · 25,236 shares18 Mar 2026: ₹2,279.20 · 6,299 shares19 Mar 2026: ₹2,165.30 · 3,489 shares20 Mar 2026: ₹2,057.10 · 1,405 shares23 Mar 2026: ₹1,954.30 · 2,468 shares24 Mar 2026: ₹1,856.60 · 3,738 shares25 Mar 2026: ₹1,763.80 · 4,980 shares27 Mar 2026: ₹1,676.60 · 1,61,293 shares30 Mar 2026: ₹1,592.80 · 1,11,398 shares1 Apr 2026: ₹1,584.60 · 19,340 shares2 Apr 2026: ₹1,625.60 · 67,334 shares6 Apr 2026: ₹1,706.10 · 37,580 shares7 Apr 2026: ₹1,776.40 · 85,802 shares8 Apr 2026: ₹1,814.40 · 31,163 shares9 Apr 2026: ₹1,772.20 · 15,265 shares10 Apr 2026: ₹1,851.30 · 36,360 shares13 Apr 2026: ₹1,805.80 · 13,123 shares15 Apr 2026: ₹1,896.00 · 19,168 shares16 Apr 2026: ₹1,941.50 · 42,242 shares17 Apr 2026: ₹1,899.50 · 18,217 shares20 Apr 2026: ₹1,836.50 · 14,320 shares21 Apr 2026: ₹1,880.70 · 25,893 shares22 Apr 2026: ₹1,867.10 · 10,109 shares23 Apr 2026: ₹1,819.20 · 8,161 shares24 Apr 2026: ₹1,819.20 · 8,483 shares27 Apr 2026: ₹1,858.20 · 7,776 shares28 Apr 2026: ₹1,878.20 · 5,800 shares29 Apr 2026: ₹1,860.00 · 8,702 shares30 Apr 2026: ₹1,837.60 · 3,089 shares4 May 2026: ₹1,806.80 · 8,710 shares5 May 2026: ₹1,852.60 · 11,382 shares6 May 2026: ₹1,855.00 · 20,740 shares7 May 2026: ₹1,867.30 · 1,74,660 shares8 May 2026: ₹1,865.70 · 9,049 shares11 May 2026: ₹1,925.90 · 32,195 shares12 May 2026: ₹1,908.10 · 11,832 shares13 May 2026: ₹1,895.00 · 6,412 shares14 May 2026: ₹1,911.30 · 6,273 shares15 May 2026: ₹1,917.90 · 5,824 shares18 May 2026: ₹1,889.40 · 10,399 shares19 May 2026: ₹1,893.30 · 11,815 shares20 May 2026: ₹1,920.30 · 14,694 shares21 May 2026: ₹1,910.40 · 8,303 shares22 May 2026: ₹1,923.20 · 15,863 shares25 May 2026: ₹1,921.80 · 10,556 shares26 May 2026: ₹1,914.50 · 3,939 shares27 May 2026: ₹1,962.10 · 15,798 shares29 May 2026: ₹2,060.20 · 22,578 shares1 Jun 2026: ₹2,135.30 · 45,691 shares2 Jun 2026: ₹2,038.30 · 26,355 shares3 Jun 2026: ₹1,978.80 · 14,644 shares4 Jun 2026: ₹1,981.50 · 7,204 shares5 Jun 2026: ₹1,971.60 · 5,834 shares8 Jun 2026: ₹2,022.90 · 11,111 shares9 Jun 2026: ₹1,996.80 · 6,168 shares10 Jun 2026: ₹1,997.90 · 4,092 shares11 Jun 2026: ₹1,973.30 · 13,050 shares12 Jun 2026: ₹1,977.90 · 5,474 shares15 Jun 2026: ₹1,998.20 · 1,20,838 shares16 Jun 2026: ₹1,992.90 · 15,929 shares17 Jun 2026: ₹2,055.20 · 16,039 shares18 Jun 2026: ₹2,035.10 · 9,200 shares19 Jun 2026: ₹2,026.70 · 6,378 shares22 Jun 2026: ₹2,102.80 · 36,448 shares23 Jun 2026: ₹2,149.70 · 21,669 shares24 Jun 2026: ₹2,143.10 · 7,496 shares25 Jun 2026: ₹2,215.60 · 20,675 shares29 Jun 2026: ₹2,203.80 · 8,825 shares30 Jun 2026: ₹2,197.10 · 7,258 shares1 Jul 2026: ₹2,255.40 · 10,451 shares2 Jul 2026: ₹2,343.80 · 34,129 shares3 Jul 2026: ₹2,339.80 · 34,934 shares6 Jul 2026: ₹2,294.50 · 8,104 shares7 Jul 2026: ₹2,303.50 · 8,948 shares8 Jul 2026: ₹2,231.90 · 8,968 shares9 Jul 2026: ₹2,161.50 · 16,754 shares10 Jul 2026: ₹2,233.00 · 67,109 shares13 Jul 2026: ₹2,254.60 · 38,108 shares14 Jul 2026: ₹2,207.60 · 5,918 shares15 Jul 2026: ₹2,243.50 · 5,070 shares16 Jul 2026: ₹2,222.40 · 16,615 shares17 Jul 2026: ₹2,229.60 · 6,050 shares20 Jul 2026: ₹2,261.90 · 16,691 shares21 Jul 2026: ₹2,321.70 · 34,491 shares22 Jul 2026: ₹2,399.60 · 19,552 shares23 Jul 2026: ₹2,428.30 · 15,494 shares24 Jul 2026: ₹2,427.70 · 9,428 shares27 Jul 2026: ₹2,430.70 · 14,027 shares28 Jul 2026: ₹2,408.30 · 9,971 shares29 Jul 2026: ₹2,334.10 · 12,844 shares30 Jul 2026: ₹2,435.00 · 70,824 shares31 Jul 2026: ₹2,473.70 · 43,249 shares3 Aug 2026: ₹2,527.20 · 23,400 shares4 Aug 2026: ₹2,528.80 · 12,860 shares5 Aug 2026: ₹2,551.50 · 26,179 shares6 Aug 2026: ₹2,649.00 · 23,484 shares7 Aug 2026: ₹2,694.90 · 20,021 shares10 Aug 2026: ₹2,622.50 · 6,871 shares11 Aug 2026: ₹2,573.80 · 21,643 shares12 Aug 2026: ₹2,465.10 · 38,191 shares13 Aug 2026: ₹2,460.60 · 13,254 shares14 Aug 2026: ₹2,421.00 · 8,093 shares17 Aug 2026: ₹2,390.50 · 13,952 shares18 Aug 2026: ₹2,379.20 · 15,930 shares19 Aug 2026: ₹2,348.20 · 6,736 shares20 Aug 2026: ₹2,361.90 · 2,782 shares21 Aug 2026: ₹2,346.40 · 10,468 shares24 Aug 2026: ₹2,330.70 · 9,174 shares25 Aug 2026: ₹2,333.80 · 1,06,478 shares26 Aug 2026: ₹2,407.80 · 15,579 shares27 Aug 2026: ₹2,372.10 · 17,506 shares28 Aug 2026: ₹2,455.10 · 6,471 shares31 Aug 2026: ₹2,448.00 · 6,341 shares1 Sep 2026: ₹2,413.80 · 11,350 shares2 Sep 2026: ₹2,444.70 · 20,462 shares3 Sep 2026: ₹2,490.00 · 1,43,233 shares4 Sep 2026: ₹2,520.20 · 18,892 shares7 Sep 2026: ₹2,496.00 · 25,333 shares8 Sep 2026: ₹2,484.00 · 11,440 shares9 Sep 2026: ₹2,584.50 · 24,701 shares10 Sep 2026: ₹2,662.80 · 22,304 shares11 Sep 2026: ₹2,727.90 · 20,275 shares15 Sep 2026: ₹2,650.50 · 21,102 shares16 Sep 2026: ₹2,687.20 · 17,649 shares17 Sep 2026: ₹2,720.80 · 20,103 shares18 Sep 2026: ₹2,746.40 · 30,702 shares
1000200022 Sep 202517 Mar 202621 May 202622 Jul 202618 Sep 202622 Sep 2025: ₹577.10 · 1,392 shares29 Sep 2025: ₹605.95 · 1,810 shares6 Oct 2025: ₹636.20 · 2,923 shares13 Oct 2025: ₹668.00 · 3,682 shares20 Oct 2025: ₹701.40 · 5,099 shares27 Oct 2025: ₹736.45 · 1,886 shares3 Nov 2025: ₹773.25 · 6,619 shares4 Nov 2025: ₹811.90 · 2,582 shares6 Nov 2025: ₹852.45 · 1,134 shares7 Nov 2025: ₹895.05 · 1,845 shares10 Nov 2025: ₹939.80 · 3,490 shares11 Nov 2025: ₹986.75 · 2,232 shares17 Nov 2025: ₹1,036.05 · 5,168 shares24 Nov 2025: ₹1,087.85 · 5,907 shares1 Dec 2025: ₹1,142.20 · 2,104 shares8 Dec 2025: ₹1,199.30 · 4,300 shares15 Dec 2025: ₹1,259.20 · 3,129 shares22 Dec 2025: ₹1,322.10 · 12,688 shares29 Dec 2025: ₹1,388.20 · 2,551 shares1 Jan 2026: ₹1,457.60 · 1,938 shares2 Jan 2026: ₹1,530.40 · 1,858 shares5 Jan 2026: ₹1,606.90 · 2,635 shares6 Jan 2026: ₹1,687.20 · 6,471 shares7 Jan 2026: ₹1,771.50 · 1,691 shares8 Jan 2026: ₹1,860.00 · 1,376 shares12 Jan 2026: ₹1,840.50 · 93,592 shares19 Jan 2026: ₹1,748.50 · 22,295 shares27 Jan 2026: ₹1,818.60 · 77,086 shares2 Feb 2026: ₹1,793.20 · 31,918 shares9 Feb 2026: ₹1,854.20 · 27,305 shares16 Feb 2026: ₹1,789.80 · 11,520 shares23 Feb 2026: ₹1,700.50 · 9,339 shares2 Mar 2026: ₹1,781.40 · 49,907 shares4 Mar 2026: ₹1,870.00 · 21,628 shares5 Mar 2026: ₹1,937.20 · 25,181 shares6 Mar 2026: ₹2,022.50 · 19,305 shares9 Mar 2026: ₹2,020.80 · 14,871 shares10 Mar 2026: ₹2,081.70 · 48,584 shares11 Mar 2026: ₹2,172.20 · 19,266 shares12 Mar 2026: ₹2,280.60 · 14,182 shares13 Mar 2026: ₹2,394.60 · 22,792 shares16 Mar 2026: ₹2,387.20 · 16,599 shares17 Mar 2026: ₹2,399.10 · 25,236 shares18 Mar 2026: ₹2,279.20 · 6,299 shares19 Mar 2026: ₹2,165.30 · 3,489 shares20 Mar 2026: ₹2,057.10 · 1,405 shares23 Mar 2026: ₹1,954.30 · 2,468 shares24 Mar 2026: ₹1,856.60 · 3,738 shares25 Mar 2026: ₹1,763.80 · 4,980 shares27 Mar 2026: ₹1,676.60 · 1,61,293 shares30 Mar 2026: ₹1,592.80 · 1,11,398 shares1 Apr 2026: ₹1,584.60 · 19,340 shares2 Apr 2026: ₹1,625.60 · 67,334 shares6 Apr 2026: ₹1,706.10 · 37,580 shares7 Apr 2026: ₹1,776.40 · 85,802 shares8 Apr 2026: ₹1,814.40 · 31,163 shares9 Apr 2026: ₹1,772.20 · 15,265 shares10 Apr 2026: ₹1,851.30 · 36,360 shares13 Apr 2026: ₹1,805.80 · 13,123 shares15 Apr 2026: ₹1,896.00 · 19,168 shares16 Apr 2026: ₹1,941.50 · 42,242 shares17 Apr 2026: ₹1,899.50 · 18,217 shares20 Apr 2026: ₹1,836.50 · 14,320 shares21 Apr 2026: ₹1,880.70 · 25,893 shares22 Apr 2026: ₹1,867.10 · 10,109 shares23 Apr 2026: ₹1,819.20 · 8,161 shares24 Apr 2026: ₹1,819.20 · 8,483 shares27 Apr 2026: ₹1,858.20 · 7,776 shares28 Apr 2026: ₹1,878.20 · 5,800 shares29 Apr 2026: ₹1,860.00 · 8,702 shares30 Apr 2026: ₹1,837.60 · 3,089 shares4 May 2026: ₹1,806.80 · 8,710 shares5 May 2026: ₹1,852.60 · 11,382 shares6 May 2026: ₹1,855.00 · 20,740 shares7 May 2026: ₹1,867.30 · 1,74,660 shares8 May 2026: ₹1,865.70 · 9,049 shares11 May 2026: ₹1,925.90 · 32,195 shares12 May 2026: ₹1,908.10 · 11,832 shares13 May 2026: ₹1,895.00 · 6,412 shares14 May 2026: ₹1,911.30 · 6,273 shares15 May 2026: ₹1,917.90 · 5,824 shares18 May 2026: ₹1,889.40 · 10,399 shares19 May 2026: ₹1,893.30 · 11,815 shares20 May 2026: ₹1,920.30 · 14,694 shares21 May 2026: ₹1,910.40 · 8,303 shares22 May 2026: ₹1,923.20 · 15,863 shares25 May 2026: ₹1,921.80 · 10,556 shares26 May 2026: ₹1,914.50 · 3,939 shares27 May 2026: ₹1,962.10 · 15,798 shares29 May 2026: ₹2,060.20 · 22,578 shares1 Jun 2026: ₹2,135.30 · 45,691 shares2 Jun 2026: ₹2,038.30 · 26,355 shares3 Jun 2026: ₹1,978.80 · 14,644 shares4 Jun 2026: ₹1,981.50 · 7,204 shares5 Jun 2026: ₹1,971.60 · 5,834 shares8 Jun 2026: ₹2,022.90 · 11,111 shares9 Jun 2026: ₹1,996.80 · 6,168 shares10 Jun 2026: ₹1,997.90 · 4,092 shares11 Jun 2026: ₹1,973.30 · 13,050 shares12 Jun 2026: ₹1,977.90 · 5,474 shares15 Jun 2026: ₹1,998.20 · 1,20,838 shares16 Jun 2026: ₹1,992.90 · 15,929 shares17 Jun 2026: ₹2,055.20 · 16,039 shares18 Jun 2026: ₹2,035.10 · 9,200 shares19 Jun 2026: ₹2,026.70 · 6,378 shares22 Jun 2026: ₹2,102.80 · 36,448 shares23 Jun 2026: ₹2,149.70 · 21,669 shares24 Jun 2026: ₹2,143.10 · 7,496 shares25 Jun 2026: ₹2,215.60 · 20,675 shares29 Jun 2026: ₹2,203.80 · 8,825 shares30 Jun 2026: ₹2,197.10 · 7,258 shares1 Jul 2026: ₹2,255.40 · 10,451 shares2 Jul 2026: ₹2,343.80 · 34,129 shares3 Jul 2026: ₹2,339.80 · 34,934 shares6 Jul 2026: ₹2,294.50 · 8,104 shares7 Jul 2026: ₹2,303.50 · 8,948 shares8 Jul 2026: ₹2,231.90 · 8,968 shares9 Jul 2026: ₹2,161.50 · 16,754 shares10 Jul 2026: ₹2,233.00 · 67,109 shares13 Jul 2026: ₹2,254.60 · 38,108 shares14 Jul 2026: ₹2,207.60 · 5,918 shares15 Jul 2026: ₹2,243.50 · 5,070 shares16 Jul 2026: ₹2,222.40 · 16,615 shares17 Jul 2026: ₹2,229.60 · 6,050 shares20 Jul 2026: ₹2,261.90 · 16,691 shares21 Jul 2026: ₹2,321.70 · 34,491 shares22 Jul 2026: ₹2,399.60 · 19,552 shares23 Jul 2026: ₹2,428.30 · 15,494 shares24 Jul 2026: ₹2,427.70 · 9,428 shares27 Jul 2026: ₹2,430.70 · 14,027 shares28 Jul 2026: ₹2,408.30 · 9,971 shares29 Jul 2026: ₹2,334.10 · 12,844 shares30 Jul 2026: ₹2,435.00 · 70,824 shares31 Jul 2026: ₹2,473.70 · 43,249 shares3 Aug 2026: ₹2,527.20 · 23,400 shares4 Aug 2026: ₹2,528.80 · 12,860 shares5 Aug 2026: ₹2,551.50 · 26,179 shares6 Aug 2026: ₹2,649.00 · 23,484 shares7 Aug 2026: ₹2,694.90 · 20,021 shares10 Aug 2026: ₹2,622.50 · 6,871 shares11 Aug 2026: ₹2,573.80 · 21,643 shares12 Aug 2026: ₹2,465.10 · 38,191 shares13 Aug 2026: ₹2,460.60 · 13,254 shares14 Aug 2026: ₹2,421.00 · 8,093 shares17 Aug 2026: ₹2,390.50 · 13,952 shares18 Aug 2026: ₹2,379.20 · 15,930 shares19 Aug 2026: ₹2,348.20 · 6,736 shares20 Aug 2026: ₹2,361.90 · 2,782 shares21 Aug 2026: ₹2,346.40 · 10,468 shares24 Aug 2026: ₹2,330.70 · 9,174 shares25 Aug 2026: ₹2,333.80 · 1,06,478 shares26 Aug 2026: ₹2,407.80 · 15,579 shares27 Aug 2026: ₹2,372.10 · 17,506 shares28 Aug 2026: ₹2,455.10 · 6,471 shares31 Aug 2026: ₹2,448.00 · 6,341 shares1 Sep 2026: ₹2,413.80 · 11,350 shares2 Sep 2026: ₹2,444.70 · 20,462 shares3 Sep 2026: ₹2,490.00 · 1,43,233 shares4 Sep 2026: ₹2,520.20 · 18,892 shares7 Sep 2026: ₹2,496.00 · 25,333 shares8 Sep 2026: ₹2,484.00 · 11,440 shares9 Sep 2026: ₹2,584.50 · 24,701 shares10 Sep 2026: ₹2,662.80 · 22,304 shares11 Sep 2026: ₹2,727.90 · 20,275 shares15 Sep 2026: ₹2,650.50 · 21,102 shares16 Sep 2026: ₹2,687.20 · 17,649 shares17 Sep 2026: ₹2,720.80 · 20,103 shares18 Sep 2026: ₹2,746.40 · 30,702 shares
1000200022 Sep 202517 Mar 202621 May 202622 Jul 202618 Sep 202622 Sep 2025: ₹577.10 · 1,392 shares29 Sep 2025: ₹605.95 · 1,810 shares6 Oct 2025: ₹636.20 · 2,923 shares13 Oct 2025: ₹668.00 · 3,682 shares20 Oct 2025: ₹701.40 · 5,099 shares27 Oct 2025: ₹736.45 · 1,886 shares3 Nov 2025: ₹773.25 · 6,619 shares4 Nov 2025: ₹811.90 · 2,582 shares6 Nov 2025: ₹852.45 · 1,134 shares7 Nov 2025: ₹895.05 · 1,845 shares10 Nov 2025: ₹939.80 · 3,490 shares11 Nov 2025: ₹986.75 · 2,232 shares17 Nov 2025: ₹1,036.05 · 5,168 shares24 Nov 2025: ₹1,087.85 · 5,907 shares1 Dec 2025: ₹1,142.20 · 2,104 shares8 Dec 2025: ₹1,199.30 · 4,300 shares15 Dec 2025: ₹1,259.20 · 3,129 shares22 Dec 2025: ₹1,322.10 · 12,688 shares29 Dec 2025: ₹1,388.20 · 2,551 shares1 Jan 2026: ₹1,457.60 · 1,938 shares2 Jan 2026: ₹1,530.40 · 1,858 shares5 Jan 2026: ₹1,606.90 · 2,635 shares6 Jan 2026: ₹1,687.20 · 6,471 shares7 Jan 2026: ₹1,771.50 · 1,691 shares8 Jan 2026: ₹1,860.00 · 1,376 shares12 Jan 2026: ₹1,840.50 · 93,592 shares19 Jan 2026: ₹1,748.50 · 22,295 shares27 Jan 2026: ₹1,818.60 · 77,086 shares2 Feb 2026: ₹1,793.20 · 31,918 shares9 Feb 2026: ₹1,854.20 · 27,305 shares16 Feb 2026: ₹1,789.80 · 11,520 shares23 Feb 2026: ₹1,700.50 · 9,339 shares2 Mar 2026: ₹1,781.40 · 49,907 shares4 Mar 2026: ₹1,870.00 · 21,628 shares5 Mar 2026: ₹1,937.20 · 25,181 shares6 Mar 2026: ₹2,022.50 · 19,305 shares9 Mar 2026: ₹2,020.80 · 14,871 shares10 Mar 2026: ₹2,081.70 · 48,584 shares11 Mar 2026: ₹2,172.20 · 19,266 shares12 Mar 2026: ₹2,280.60 · 14,182 shares13 Mar 2026: ₹2,394.60 · 22,792 shares16 Mar 2026: ₹2,387.20 · 16,599 shares17 Mar 2026: ₹2,399.10 · 25,236 shares18 Mar 2026: ₹2,279.20 · 6,299 shares19 Mar 2026: ₹2,165.30 · 3,489 shares20 Mar 2026: ₹2,057.10 · 1,405 shares23 Mar 2026: ₹1,954.30 · 2,468 shares24 Mar 2026: ₹1,856.60 · 3,738 shares25 Mar 2026: ₹1,763.80 · 4,980 shares27 Mar 2026: ₹1,676.60 · 1,61,293 shares30 Mar 2026: ₹1,592.80 · 1,11,398 shares1 Apr 2026: ₹1,584.60 · 19,340 shares2 Apr 2026: ₹1,625.60 · 67,334 shares6 Apr 2026: ₹1,706.10 · 37,580 shares7 Apr 2026: ₹1,776.40 · 85,802 shares8 Apr 2026: ₹1,814.40 · 31,163 shares9 Apr 2026: ₹1,772.20 · 15,265 shares10 Apr 2026: ₹1,851.30 · 36,360 shares13 Apr 2026: ₹1,805.80 · 13,123 shares15 Apr 2026: ₹1,896.00 · 19,168 shares16 Apr 2026: ₹1,941.50 · 42,242 shares17 Apr 2026: ₹1,899.50 · 18,217 shares20 Apr 2026: ₹1,836.50 · 14,320 shares21 Apr 2026: ₹1,880.70 · 25,893 shares22 Apr 2026: ₹1,867.10 · 10,109 shares23 Apr 2026: ₹1,819.20 · 8,161 shares24 Apr 2026: ₹1,819.20 · 8,483 shares27 Apr 2026: ₹1,858.20 · 7,776 shares28 Apr 2026: ₹1,878.20 · 5,800 shares29 Apr 2026: ₹1,860.00 · 8,702 shares30 Apr 2026: ₹1,837.60 · 3,089 shares4 May 2026: ₹1,806.80 · 8,710 shares5 May 2026: ₹1,852.60 · 11,382 shares6 May 2026: ₹1,855.00 · 20,740 shares7 May 2026: ₹1,867.30 · 1,74,660 shares8 May 2026: ₹1,865.70 · 9,049 shares11 May 2026: ₹1,925.90 · 32,195 shares12 May 2026: ₹1,908.10 · 11,832 shares13 May 2026: ₹1,895.00 · 6,412 shares14 May 2026: ₹1,911.30 · 6,273 shares15 May 2026: ₹1,917.90 · 5,824 shares18 May 2026: ₹1,889.40 · 10,399 shares19 May 2026: ₹1,893.30 · 11,815 shares20 May 2026: ₹1,920.30 · 14,694 shares21 May 2026: ₹1,910.40 · 8,303 shares22 May 2026: ₹1,923.20 · 15,863 shares25 May 2026: ₹1,921.80 · 10,556 shares26 May 2026: ₹1,914.50 · 3,939 shares27 May 2026: ₹1,962.10 · 15,798 shares29 May 2026: ₹2,060.20 · 22,578 shares1 Jun 2026: ₹2,135.30 · 45,691 shares2 Jun 2026: ₹2,038.30 · 26,355 shares3 Jun 2026: ₹1,978.80 · 14,644 shares4 Jun 2026: ₹1,981.50 · 7,204 shares5 Jun 2026: ₹1,971.60 · 5,834 shares8 Jun 2026: ₹2,022.90 · 11,111 shares9 Jun 2026: ₹1,996.80 · 6,168 shares10 Jun 2026: ₹1,997.90 · 4,092 shares11 Jun 2026: ₹1,973.30 · 13,050 shares12 Jun 2026: ₹1,977.90 · 5,474 shares15 Jun 2026: ₹1,998.20 · 1,20,838 shares16 Jun 2026: ₹1,992.90 · 15,929 shares17 Jun 2026: ₹2,055.20 · 16,039 shares18 Jun 2026: ₹2,035.10 · 9,200 shares19 Jun 2026: ₹2,026.70 · 6,378 shares22 Jun 2026: ₹2,102.80 · 36,448 shares23 Jun 2026: ₹2,149.70 · 21,669 shares24 Jun 2026: ₹2,143.10 · 7,496 shares25 Jun 2026: ₹2,215.60 · 20,675 shares29 Jun 2026: ₹2,203.80 · 8,825 shares30 Jun 2026: ₹2,197.10 · 7,258 shares1 Jul 2026: ₹2,255.40 · 10,451 shares2 Jul 2026: ₹2,343.80 · 34,129 shares3 Jul 2026: ₹2,339.80 · 34,934 shares6 Jul 2026: ₹2,294.50 · 8,104 shares7 Jul 2026: ₹2,303.50 · 8,948 shares8 Jul 2026: ₹2,231.90 · 8,968 shares9 Jul 2026: ₹2,161.50 · 16,754 shares10 Jul 2026: ₹2,233.00 · 67,109 shares13 Jul 2026: ₹2,254.60 · 38,108 shares14 Jul 2026: ₹2,207.60 · 5,918 shares15 Jul 2026: ₹2,243.50 · 5,070 shares16 Jul 2026: ₹2,222.40 · 16,615 shares17 Jul 2026: ₹2,229.60 · 6,050 shares20 Jul 2026: ₹2,261.90 · 16,691 shares21 Jul 2026: ₹2,321.70 · 34,491 shares22 Jul 2026: ₹2,399.60 · 19,552 shares23 Jul 2026: ₹2,428.30 · 15,494 shares24 Jul 2026: ₹2,427.70 · 9,428 shares27 Jul 2026: ₹2,430.70 · 14,027 shares28 Jul 2026: ₹2,408.30 · 9,971 shares29 Jul 2026: ₹2,334.10 · 12,844 shares30 Jul 2026: ₹2,435.00 · 70,824 shares31 Jul 2026: ₹2,473.70 · 43,249 shares3 Aug 2026: ₹2,527.20 · 23,400 shares4 Aug 2026: ₹2,528.80 · 12,860 shares5 Aug 2026: ₹2,551.50 · 26,179 shares6 Aug 2026: ₹2,649.00 · 23,484 shares7 Aug 2026: ₹2,694.90 · 20,021 shares10 Aug 2026: ₹2,622.50 · 6,871 shares11 Aug 2026: ₹2,573.80 · 21,643 shares12 Aug 2026: ₹2,465.10 · 38,191 shares13 Aug 2026: ₹2,460.60 · 13,254 shares14 Aug 2026: ₹2,421.00 · 8,093 shares17 Aug 2026: ₹2,390.50 · 13,952 shares18 Aug 2026: ₹2,379.20 · 15,930 shares19 Aug 2026: ₹2,348.20 · 6,736 shares20 Aug 2026: ₹2,361.90 · 2,782 shares21 Aug 2026: ₹2,346.40 · 10,468 shares24 Aug 2026: ₹2,330.70 · 9,174 shares25 Aug 2026: ₹2,333.80 · 1,06,478 shares26 Aug 2026: ₹2,407.80 · 15,579 shares27 Aug 2026: ₹2,372.10 · 17,506 shares28 Aug 2026: ₹2,455.10 · 6,471 shares31 Aug 2026: ₹2,448.00 · 6,341 shares1 Sep 2026: ₹2,413.80 · 11,350 shares2 Sep 2026: ₹2,444.70 · 20,462 shares3 Sep 2026: ₹2,490.00 · 1,43,233 shares4 Sep 2026: ₹2,520.20 · 18,892 shares7 Sep 2026: ₹2,496.00 · 25,333 shares8 Sep 2026: ₹2,484.00 · 11,440 shares9 Sep 2026: ₹2,584.50 · 24,701 shares10 Sep 2026: ₹2,662.80 · 22,304 shares11 Sep 2026: ₹2,727.90 · 20,275 shares15 Sep 2026: ₹2,650.50 · 21,102 shares16 Sep 2026: ₹2,687.20 · 17,649 shares17 Sep 2026: ₹2,720.80 · 20,103 shares18 Sep 2026: ₹2,746.40 · 30,702 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.