ANVESHAN
Theme
Create account
Stocks · BSE 539255 · industry unknown

STAR DELTA TRANSFORMERS LIMITE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹445.45
23 Sep 2026 · BSE · −25.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40050060070022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹599.35 · 4,701 shares23 Sep 2025: ₹601.30 · 1,332 shares24 Sep 2025: ₹589.95 · 2,142 shares25 Sep 2025: ₹580.75 · 1,611 shares26 Sep 2025: ₹577.05 · 1,877 shares29 Sep 2025: ₹572.25 · 3,118 shares30 Sep 2025: ₹569.15 · 1,670 shares1 Oct 2025: ₹573.35 · 2,567 shares3 Oct 2025: ₹578.05 · 1,382 shares6 Oct 2025: ₹580.00 · 3,433 shares7 Oct 2025: ₹579.25 · 1,372 shares8 Oct 2025: ₹585.85 · 5,120 shares9 Oct 2025: ₹575.20 · 2,360 shares10 Oct 2025: ₹579.55 · 4,168 shares13 Oct 2025: ₹573.25 · 1,526 shares14 Oct 2025: ₹568.90 · 5,239 shares15 Oct 2025: ₹568.90 · 977 shares16 Oct 2025: ₹567.40 · 2,490 shares17 Oct 2025: ₹569.40 · 822 shares20 Oct 2025: ₹591.40 · 5,103 shares21 Oct 2025: ₹597.50 · 8,524 shares23 Oct 2025: ₹592.30 · 3,706 shares24 Oct 2025: ₹593.75 · 3,785 shares27 Oct 2025: ₹585.55 · 1,556 shares28 Oct 2025: ₹587.90 · 909 shares29 Oct 2025: ₹587.25 · 1,268 shares30 Oct 2025: ₹609.15 · 5,986 shares31 Oct 2025: ₹592.75 · 2,570 shares3 Nov 2025: ₹595.00 · 2,301 shares4 Nov 2025: ₹614.05 · 5,657 shares6 Nov 2025: ₹603.20 · 2,136 shares7 Nov 2025: ₹586.95 · 1,128 shares10 Nov 2025: ₹587.80 · 4,072 shares11 Nov 2025: ₹599.20 · 6,528 shares12 Nov 2025: ₹612.55 · 2,162 shares13 Nov 2025: ₹604.00 · 2,153 shares14 Nov 2025: ₹645.30 · 18,203 shares17 Nov 2025: ₹674.35 · 28,498 shares18 Nov 2025: ₹660.15 · 65,528 shares19 Nov 2025: ₹664.25 · 2,944 shares20 Nov 2025: ₹682.55 · 53,520 shares21 Nov 2025: ₹660.30 · 7,855 shares24 Nov 2025: ₹621.70 · 2,402 shares25 Nov 2025: ₹620.75 · 2,282 shares26 Nov 2025: ₹641.25 · 4,492 shares27 Nov 2025: ₹624.30 · 1,088 shares28 Nov 2025: ₹625.10 · 2,978 shares1 Dec 2025: ₹628.15 · 3,317 shares2 Dec 2025: ₹611.55 · 4,143 shares3 Dec 2025: ₹608.95 · 985 shares4 Dec 2025: ₹609.05 · 331 shares5 Dec 2025: ₹612.90 · 1,474 shares8 Dec 2025: ₹577.50 · 1,733 shares9 Dec 2025: ₹605.25 · 1,642 shares10 Dec 2025: ₹597.70 · 562 shares11 Dec 2025: ₹608.60 · 1,083 shares12 Dec 2025: ₹597.75 · 917 shares15 Dec 2025: ₹604.75 · 4,090 shares16 Dec 2025: ₹607.85 · 1,242 shares17 Dec 2025: ₹578.20 · 1,680 shares18 Dec 2025: ₹590.05 · 1,136 shares19 Dec 2025: ₹585.15 · 1,431 shares22 Dec 2025: ₹609.45 · 8,689 shares23 Dec 2025: ₹600.50 · 840 shares24 Dec 2025: ₹601.70 · 925 shares26 Dec 2025: ₹588.85 · 2,420 shares29 Dec 2025: ₹583.30 · 3,202 shares30 Dec 2025: ₹581.25 · 651 shares31 Dec 2025: ₹585.55 · 530 shares1 Jan 2026: ₹585.50 · 1,866 shares2 Jan 2026: ₹588.05 · 1,861 shares5 Jan 2026: ₹588.75 · 2,791 shares6 Jan 2026: ₹585.40 · 1,867 shares7 Jan 2026: ₹587.25 · 893 shares8 Jan 2026: ₹575.30 · 1,453 shares9 Jan 2026: ₹559.10 · 2,348 shares12 Jan 2026: ₹533.10 · 3,900 shares13 Jan 2026: ₹516.50 · 2,017 shares14 Jan 2026: ₹525.45 · 1,715 shares16 Jan 2026: ₹517.90 · 871 shares19 Jan 2026: ₹495.50 · 2,363 shares20 Jan 2026: ₹465.90 · 5,532 shares21 Jan 2026: ₹455.15 · 2,444 shares22 Jan 2026: ₹474.05 · 2,318 shares23 Jan 2026: ₹438.80 · 7,924 shares27 Jan 2026: ₹444.40 · 6,210 shares28 Jan 2026: ₹445.35 · 1,347 shares29 Jan 2026: ₹455.70 · 5,741 shares30 Jan 2026: ₹459.75 · 946 shares1 Feb 2026: ₹439.00 · 2,354 shares2 Feb 2026: ₹472.60 · 2,309 shares3 Feb 2026: ₹511.90 · 2,578 shares4 Feb 2026: ₹530.20 · 1,582 shares5 Feb 2026: ₹523.60 · 2,894 shares6 Feb 2026: ₹497.20 · 2,764 shares9 Feb 2026: ₹476.25 · 7,069 shares10 Feb 2026: ₹489.00 · 2,061 shares11 Feb 2026: ₹481.95 · 31,057 shares12 Feb 2026: ₹477.90 · 21,547 shares13 Feb 2026: ₹482.65 · 2,056 shares16 Feb 2026: ₹487.90 · 2,944 shares17 Feb 2026: ₹494.15 · 1,493 shares18 Feb 2026: ₹494.05 · 1,607 shares19 Feb 2026: ₹486.75 · 1,118 shares20 Feb 2026: ₹478.10 · 1,307 shares23 Feb 2026: ₹484.00 · 2,727 shares24 Feb 2026: ₹471.90 · 1,003 shares25 Feb 2026: ₹497.40 · 5,195 shares26 Feb 2026: ₹490.85 · 728 shares27 Feb 2026: ₹491.05 · 2,654 shares2 Mar 2026: ₹469.70 · 3,454 shares4 Mar 2026: ₹464.50 · 8,669 shares5 Mar 2026: ₹472.75 · 2,010 shares6 Mar 2026: ₹474.05 · 519 shares9 Mar 2026: ₹455.85 · 1,698 shares10 Mar 2026: ₹466.95 · 7,071 shares11 Mar 2026: ₹499.10 · 7,633 shares12 Mar 2026: ₹496.85 · 1,130 shares13 Mar 2026: ₹467.50 · 3,910 shares16 Mar 2026: ₹427.80 · 11,359 shares17 Mar 2026: ₹427.25 · 4,737 shares18 Mar 2026: ₹458.70 · 4,083 shares19 Mar 2026: ₹444.25 · 1,819 shares20 Mar 2026: ₹449.60 · 1,003 shares23 Mar 2026: ₹421.20 · 6,786 shares24 Mar 2026: ₹445.25 · 5,010 shares25 Mar 2026: ₹462.10 · 5,819 shares27 Mar 2026: ₹434.50 · 5,316 shares30 Mar 2026: ₹408.85 · 6,404 shares1 Apr 2026: ₹445.90 · 1,627 shares2 Apr 2026: ₹468.95 · 5,163 shares6 Apr 2026: ₹458.65 · 1,242 shares7 Apr 2026: ₹498.70 · 8,776 shares8 Apr 2026: ₹507.50 · 3,288 shares9 Apr 2026: ₹509.90 · 1,826 shares10 Apr 2026: ₹510.55 · 2,403 shares13 Apr 2026: ₹533.55 · 10,864 shares15 Apr 2026: ₹579.25 · 17,880 shares16 Apr 2026: ₹598.75 · 10,886 shares17 Apr 2026: ₹608.55 · 9,669 shares20 Apr 2026: ₹629.35 · 7,054 shares21 Apr 2026: ₹623.90 · 3,895 shares22 Apr 2026: ₹636.90 · 13,349 shares23 Apr 2026: ₹686.15 · 14,149 shares24 Apr 2026: ₹671.75 · 12,921 shares27 Apr 2026: ₹672.20 · 7,169 shares28 Apr 2026: ₹655.10 · 4,117 shares29 Apr 2026: ₹650.95 · 2,992 shares30 Apr 2026: ₹625.50 · 3,748 shares4 May 2026: ₹624.85 · 3,301 shares5 May 2026: ₹606.55 · 1,491 shares6 May 2026: ₹574.10 · 4,984 shares7 May 2026: ₹584.30 · 1,854 shares8 May 2026: ₹575.45 · 1,462 shares11 May 2026: ₹560.35 · 2,651 shares12 May 2026: ₹542.60 · 1,125 shares13 May 2026: ₹550.90 · 1,329 shares14 May 2026: ₹547.30 · 779 shares15 May 2026: ₹572.85 · 2,028 shares18 May 2026: ₹536.50 · 2,069 shares19 May 2026: ₹532.65 · 5,022 shares20 May 2026: ₹530.70 · 649 shares21 May 2026: ₹539.50 · 813 shares22 May 2026: ₹543.15 · 533 shares25 May 2026: ₹545.00 · 1,356 shares26 May 2026: ₹599.50 · 9,163 shares27 May 2026: ₹634.55 · 20,533 shares29 May 2026: ₹610.75 · 8,789 shares1 Jun 2026: ₹631.40 · 24,939 shares2 Jun 2026: ₹618.95 · 7,817 shares3 Jun 2026: ₹628.50 · 1,472 shares4 Jun 2026: ₹612.20 · 4,799 shares5 Jun 2026: ₹608.05 · 1,411 shares8 Jun 2026: ₹609.80 · 1,401 shares9 Jun 2026: ₹590.70 · 5,925 shares10 Jun 2026: ₹579.45 · 3,692 shares11 Jun 2026: ₹577.55 · 2,382 shares12 Jun 2026: ₹588.50 · 2,593 shares15 Jun 2026: ₹615.80 · 6,065 shares16 Jun 2026: ₹621.45 · 2,792 shares17 Jun 2026: ₹653.10 · 23,554 shares18 Jun 2026: ₹665.50 · 9,161 shares19 Jun 2026: ₹662.05 · 4,551 shares22 Jun 2026: ₹684.80 · 7,685 shares23 Jun 2026: ₹667.75 · 3,245 shares24 Jun 2026: ₹670.95 · 2,272 shares25 Jun 2026: ₹663.00 · 887 shares29 Jun 2026: ₹669.20 · 3,549 shares30 Jun 2026: ₹678.35 · 3,365 shares1 Jul 2026: ₹673.00 · 1,078 shares2 Jul 2026: ₹675.90 · 4,041 shares3 Jul 2026: ₹643.95 · 5,845 shares6 Jul 2026: ₹632.70 · 23,525 shares7 Jul 2026: ₹609.70 · 2,972 shares8 Jul 2026: ₹597.80 · 2,985 shares9 Jul 2026: ₹602.65 · 1,104 shares10 Jul 2026: ₹609.80 · 1,335 shares13 Jul 2026: ₹612.05 · 1,685 shares14 Jul 2026: ₹605.45 · 3,543 shares15 Jul 2026: ₹601.35 · 1,900 shares16 Jul 2026: ₹591.05 · 3,008 shares17 Jul 2026: ₹591.70 · 2,534 shares20 Jul 2026: ₹604.30 · 791 shares21 Jul 2026: ₹590.05 · 2,014 shares22 Jul 2026: ₹582.80 · 1,411 shares23 Jul 2026: ₹586.40 · 821 shares24 Jul 2026: ₹574.00 · 1,249 shares27 Jul 2026: ₹567.50 · 1,338 shares28 Jul 2026: ₹575.90 · 1,123 shares29 Jul 2026: ₹570.40 · 706 shares30 Jul 2026: ₹569.70 · 838 shares31 Jul 2026: ₹584.10 · 2,982 shares3 Aug 2026: ₹587.85 · 1,061 shares4 Aug 2026: ₹579.70 · 1,052 shares5 Aug 2026: ₹565.90 · 3,722 shares6 Aug 2026: ₹610.20 · 9,486 shares7 Aug 2026: ₹595.00 · 3,636 shares10 Aug 2026: ₹580.20 · 4,057 shares11 Aug 2026: ₹592.95 · 898 shares12 Aug 2026: ₹586.95 · 4,375 shares13 Aug 2026: ₹591.75 · 1,404 shares14 Aug 2026: ₹584.15 · 1,351 shares17 Aug 2026: ₹496.00 · 15,199 shares18 Aug 2026: ₹467.70 · 7,255 shares19 Aug 2026: ₹466.70 · 3,407 shares20 Aug 2026: ₹500.30 · 9,273 shares21 Aug 2026: ₹494.50 · 3,181 shares24 Aug 2026: ₹486.95 · 1,836 shares25 Aug 2026: ₹477.60 · 1,644 shares26 Aug 2026: ₹472.60 · 5,272 shares27 Aug 2026: ₹475.00 · 1,008 shares28 Aug 2026: ₹464.55 · 3,093 shares31 Aug 2026: ₹452.35 · 4,752 shares1 Sep 2026: ₹451.60 · 1,573 shares2 Sep 2026: ₹458.70 · 2,471 shares3 Sep 2026: ₹470.05 · 3,631 shares4 Sep 2026: ₹459.75 · 3,309 shares7 Sep 2026: ₹459.95 · 1,047 shares8 Sep 2026: ₹454.55 · 1,707 shares9 Sep 2026: ₹451.75 · 2,104 shares10 Sep 2026: ₹447.85 · 1,603 shares11 Sep 2026: ₹443.15 · 2,583 shares15 Sep 2026: ₹430.25 · 1,944 shares16 Sep 2026: ₹437.30 · 520 shares17 Sep 2026: ₹453.55 · 3,141 shares18 Sep 2026: ₹457.40 · 439 shares21 Sep 2026: ₹450.50 · 3,775 shares22 Sep 2026: ₹452.25 · 1,322 shares23 Sep 2026: ₹445.45 · 1,359 shares
40050060070022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹599.35 · 4,701 shares23 Sep 2025: ₹601.30 · 1,332 shares24 Sep 2025: ₹589.95 · 2,142 shares25 Sep 2025: ₹580.75 · 1,611 shares26 Sep 2025: ₹577.05 · 1,877 shares29 Sep 2025: ₹572.25 · 3,118 shares30 Sep 2025: ₹569.15 · 1,670 shares1 Oct 2025: ₹573.35 · 2,567 shares3 Oct 2025: ₹578.05 · 1,382 shares6 Oct 2025: ₹580.00 · 3,433 shares7 Oct 2025: ₹579.25 · 1,372 shares8 Oct 2025: ₹585.85 · 5,120 shares9 Oct 2025: ₹575.20 · 2,360 shares10 Oct 2025: ₹579.55 · 4,168 shares13 Oct 2025: ₹573.25 · 1,526 shares14 Oct 2025: ₹568.90 · 5,239 shares15 Oct 2025: ₹568.90 · 977 shares16 Oct 2025: ₹567.40 · 2,490 shares17 Oct 2025: ₹569.40 · 822 shares20 Oct 2025: ₹591.40 · 5,103 shares21 Oct 2025: ₹597.50 · 8,524 shares23 Oct 2025: ₹592.30 · 3,706 shares24 Oct 2025: ₹593.75 · 3,785 shares27 Oct 2025: ₹585.55 · 1,556 shares28 Oct 2025: ₹587.90 · 909 shares29 Oct 2025: ₹587.25 · 1,268 shares30 Oct 2025: ₹609.15 · 5,986 shares31 Oct 2025: ₹592.75 · 2,570 shares3 Nov 2025: ₹595.00 · 2,301 shares4 Nov 2025: ₹614.05 · 5,657 shares6 Nov 2025: ₹603.20 · 2,136 shares7 Nov 2025: ₹586.95 · 1,128 shares10 Nov 2025: ₹587.80 · 4,072 shares11 Nov 2025: ₹599.20 · 6,528 shares12 Nov 2025: ₹612.55 · 2,162 shares13 Nov 2025: ₹604.00 · 2,153 shares14 Nov 2025: ₹645.30 · 18,203 shares17 Nov 2025: ₹674.35 · 28,498 shares18 Nov 2025: ₹660.15 · 65,528 shares19 Nov 2025: ₹664.25 · 2,944 shares20 Nov 2025: ₹682.55 · 53,520 shares21 Nov 2025: ₹660.30 · 7,855 shares24 Nov 2025: ₹621.70 · 2,402 shares25 Nov 2025: ₹620.75 · 2,282 shares26 Nov 2025: ₹641.25 · 4,492 shares27 Nov 2025: ₹624.30 · 1,088 shares28 Nov 2025: ₹625.10 · 2,978 shares1 Dec 2025: ₹628.15 · 3,317 shares2 Dec 2025: ₹611.55 · 4,143 shares3 Dec 2025: ₹608.95 · 985 shares4 Dec 2025: ₹609.05 · 331 shares5 Dec 2025: ₹612.90 · 1,474 shares8 Dec 2025: ₹577.50 · 1,733 shares9 Dec 2025: ₹605.25 · 1,642 shares10 Dec 2025: ₹597.70 · 562 shares11 Dec 2025: ₹608.60 · 1,083 shares12 Dec 2025: ₹597.75 · 917 shares15 Dec 2025: ₹604.75 · 4,090 shares16 Dec 2025: ₹607.85 · 1,242 shares17 Dec 2025: ₹578.20 · 1,680 shares18 Dec 2025: ₹590.05 · 1,136 shares19 Dec 2025: ₹585.15 · 1,431 shares22 Dec 2025: ₹609.45 · 8,689 shares23 Dec 2025: ₹600.50 · 840 shares24 Dec 2025: ₹601.70 · 925 shares26 Dec 2025: ₹588.85 · 2,420 shares29 Dec 2025: ₹583.30 · 3,202 shares30 Dec 2025: ₹581.25 · 651 shares31 Dec 2025: ₹585.55 · 530 shares1 Jan 2026: ₹585.50 · 1,866 shares2 Jan 2026: ₹588.05 · 1,861 shares5 Jan 2026: ₹588.75 · 2,791 shares6 Jan 2026: ₹585.40 · 1,867 shares7 Jan 2026: ₹587.25 · 893 shares8 Jan 2026: ₹575.30 · 1,453 shares9 Jan 2026: ₹559.10 · 2,348 shares12 Jan 2026: ₹533.10 · 3,900 shares13 Jan 2026: ₹516.50 · 2,017 shares14 Jan 2026: ₹525.45 · 1,715 shares16 Jan 2026: ₹517.90 · 871 shares19 Jan 2026: ₹495.50 · 2,363 shares20 Jan 2026: ₹465.90 · 5,532 shares21 Jan 2026: ₹455.15 · 2,444 shares22 Jan 2026: ₹474.05 · 2,318 shares23 Jan 2026: ₹438.80 · 7,924 shares27 Jan 2026: ₹444.40 · 6,210 shares28 Jan 2026: ₹445.35 · 1,347 shares29 Jan 2026: ₹455.70 · 5,741 shares30 Jan 2026: ₹459.75 · 946 shares1 Feb 2026: ₹439.00 · 2,354 shares2 Feb 2026: ₹472.60 · 2,309 shares3 Feb 2026: ₹511.90 · 2,578 shares4 Feb 2026: ₹530.20 · 1,582 shares5 Feb 2026: ₹523.60 · 2,894 shares6 Feb 2026: ₹497.20 · 2,764 shares9 Feb 2026: ₹476.25 · 7,069 shares10 Feb 2026: ₹489.00 · 2,061 shares11 Feb 2026: ₹481.95 · 31,057 shares12 Feb 2026: ₹477.90 · 21,547 shares13 Feb 2026: ₹482.65 · 2,056 shares16 Feb 2026: ₹487.90 · 2,944 shares17 Feb 2026: ₹494.15 · 1,493 shares18 Feb 2026: ₹494.05 · 1,607 shares19 Feb 2026: ₹486.75 · 1,118 shares20 Feb 2026: ₹478.10 · 1,307 shares23 Feb 2026: ₹484.00 · 2,727 shares24 Feb 2026: ₹471.90 · 1,003 shares25 Feb 2026: ₹497.40 · 5,195 shares26 Feb 2026: ₹490.85 · 728 shares27 Feb 2026: ₹491.05 · 2,654 shares2 Mar 2026: ₹469.70 · 3,454 shares4 Mar 2026: ₹464.50 · 8,669 shares5 Mar 2026: ₹472.75 · 2,010 shares6 Mar 2026: ₹474.05 · 519 shares9 Mar 2026: ₹455.85 · 1,698 shares10 Mar 2026: ₹466.95 · 7,071 shares11 Mar 2026: ₹499.10 · 7,633 shares12 Mar 2026: ₹496.85 · 1,130 shares13 Mar 2026: ₹467.50 · 3,910 shares16 Mar 2026: ₹427.80 · 11,359 shares17 Mar 2026: ₹427.25 · 4,737 shares18 Mar 2026: ₹458.70 · 4,083 shares19 Mar 2026: ₹444.25 · 1,819 shares20 Mar 2026: ₹449.60 · 1,003 shares23 Mar 2026: ₹421.20 · 6,786 shares24 Mar 2026: ₹445.25 · 5,010 shares25 Mar 2026: ₹462.10 · 5,819 shares27 Mar 2026: ₹434.50 · 5,316 shares30 Mar 2026: ₹408.85 · 6,404 shares1 Apr 2026: ₹445.90 · 1,627 shares2 Apr 2026: ₹468.95 · 5,163 shares6 Apr 2026: ₹458.65 · 1,242 shares7 Apr 2026: ₹498.70 · 8,776 shares8 Apr 2026: ₹507.50 · 3,288 shares9 Apr 2026: ₹509.90 · 1,826 shares10 Apr 2026: ₹510.55 · 2,403 shares13 Apr 2026: ₹533.55 · 10,864 shares15 Apr 2026: ₹579.25 · 17,880 shares16 Apr 2026: ₹598.75 · 10,886 shares17 Apr 2026: ₹608.55 · 9,669 shares20 Apr 2026: ₹629.35 · 7,054 shares21 Apr 2026: ₹623.90 · 3,895 shares22 Apr 2026: ₹636.90 · 13,349 shares23 Apr 2026: ₹686.15 · 14,149 shares24 Apr 2026: ₹671.75 · 12,921 shares27 Apr 2026: ₹672.20 · 7,169 shares28 Apr 2026: ₹655.10 · 4,117 shares29 Apr 2026: ₹650.95 · 2,992 shares30 Apr 2026: ₹625.50 · 3,748 shares4 May 2026: ₹624.85 · 3,301 shares5 May 2026: ₹606.55 · 1,491 shares6 May 2026: ₹574.10 · 4,984 shares7 May 2026: ₹584.30 · 1,854 shares8 May 2026: ₹575.45 · 1,462 shares11 May 2026: ₹560.35 · 2,651 shares12 May 2026: ₹542.60 · 1,125 shares13 May 2026: ₹550.90 · 1,329 shares14 May 2026: ₹547.30 · 779 shares15 May 2026: ₹572.85 · 2,028 shares18 May 2026: ₹536.50 · 2,069 shares19 May 2026: ₹532.65 · 5,022 shares20 May 2026: ₹530.70 · 649 shares21 May 2026: ₹539.50 · 813 shares22 May 2026: ₹543.15 · 533 shares25 May 2026: ₹545.00 · 1,356 shares26 May 2026: ₹599.50 · 9,163 shares27 May 2026: ₹634.55 · 20,533 shares29 May 2026: ₹610.75 · 8,789 shares1 Jun 2026: ₹631.40 · 24,939 shares2 Jun 2026: ₹618.95 · 7,817 shares3 Jun 2026: ₹628.50 · 1,472 shares4 Jun 2026: ₹612.20 · 4,799 shares5 Jun 2026: ₹608.05 · 1,411 shares8 Jun 2026: ₹609.80 · 1,401 shares9 Jun 2026: ₹590.70 · 5,925 shares10 Jun 2026: ₹579.45 · 3,692 shares11 Jun 2026: ₹577.55 · 2,382 shares12 Jun 2026: ₹588.50 · 2,593 shares15 Jun 2026: ₹615.80 · 6,065 shares16 Jun 2026: ₹621.45 · 2,792 shares17 Jun 2026: ₹653.10 · 23,554 shares18 Jun 2026: ₹665.50 · 9,161 shares19 Jun 2026: ₹662.05 · 4,551 shares22 Jun 2026: ₹684.80 · 7,685 shares23 Jun 2026: ₹667.75 · 3,245 shares24 Jun 2026: ₹670.95 · 2,272 shares25 Jun 2026: ₹663.00 · 887 shares29 Jun 2026: ₹669.20 · 3,549 shares30 Jun 2026: ₹678.35 · 3,365 shares1 Jul 2026: ₹673.00 · 1,078 shares2 Jul 2026: ₹675.90 · 4,041 shares3 Jul 2026: ₹643.95 · 5,845 shares6 Jul 2026: ₹632.70 · 23,525 shares7 Jul 2026: ₹609.70 · 2,972 shares8 Jul 2026: ₹597.80 · 2,985 shares9 Jul 2026: ₹602.65 · 1,104 shares10 Jul 2026: ₹609.80 · 1,335 shares13 Jul 2026: ₹612.05 · 1,685 shares14 Jul 2026: ₹605.45 · 3,543 shares15 Jul 2026: ₹601.35 · 1,900 shares16 Jul 2026: ₹591.05 · 3,008 shares17 Jul 2026: ₹591.70 · 2,534 shares20 Jul 2026: ₹604.30 · 791 shares21 Jul 2026: ₹590.05 · 2,014 shares22 Jul 2026: ₹582.80 · 1,411 shares23 Jul 2026: ₹586.40 · 821 shares24 Jul 2026: ₹574.00 · 1,249 shares27 Jul 2026: ₹567.50 · 1,338 shares28 Jul 2026: ₹575.90 · 1,123 shares29 Jul 2026: ₹570.40 · 706 shares30 Jul 2026: ₹569.70 · 838 shares31 Jul 2026: ₹584.10 · 2,982 shares3 Aug 2026: ₹587.85 · 1,061 shares4 Aug 2026: ₹579.70 · 1,052 shares5 Aug 2026: ₹565.90 · 3,722 shares6 Aug 2026: ₹610.20 · 9,486 shares7 Aug 2026: ₹595.00 · 3,636 shares10 Aug 2026: ₹580.20 · 4,057 shares11 Aug 2026: ₹592.95 · 898 shares12 Aug 2026: ₹586.95 · 4,375 shares13 Aug 2026: ₹591.75 · 1,404 shares14 Aug 2026: ₹584.15 · 1,351 shares17 Aug 2026: ₹496.00 · 15,199 shares18 Aug 2026: ₹467.70 · 7,255 shares19 Aug 2026: ₹466.70 · 3,407 shares20 Aug 2026: ₹500.30 · 9,273 shares21 Aug 2026: ₹494.50 · 3,181 shares24 Aug 2026: ₹486.95 · 1,836 shares25 Aug 2026: ₹477.60 · 1,644 shares26 Aug 2026: ₹472.60 · 5,272 shares27 Aug 2026: ₹475.00 · 1,008 shares28 Aug 2026: ₹464.55 · 3,093 shares31 Aug 2026: ₹452.35 · 4,752 shares1 Sep 2026: ₹451.60 · 1,573 shares2 Sep 2026: ₹458.70 · 2,471 shares3 Sep 2026: ₹470.05 · 3,631 shares4 Sep 2026: ₹459.75 · 3,309 shares7 Sep 2026: ₹459.95 · 1,047 shares8 Sep 2026: ₹454.55 · 1,707 shares9 Sep 2026: ₹451.75 · 2,104 shares10 Sep 2026: ₹447.85 · 1,603 shares11 Sep 2026: ₹443.15 · 2,583 shares15 Sep 2026: ₹430.25 · 1,944 shares16 Sep 2026: ₹437.30 · 520 shares17 Sep 2026: ₹453.55 · 3,141 shares18 Sep 2026: ₹457.40 · 439 shares21 Sep 2026: ₹450.50 · 3,775 shares22 Sep 2026: ₹452.25 · 1,322 shares23 Sep 2026: ₹445.45 · 1,359 shares
40050060070022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹599.35 · 4,701 shares23 Sep 2025: ₹601.30 · 1,332 shares24 Sep 2025: ₹589.95 · 2,142 shares25 Sep 2025: ₹580.75 · 1,611 shares26 Sep 2025: ₹577.05 · 1,877 shares29 Sep 2025: ₹572.25 · 3,118 shares30 Sep 2025: ₹569.15 · 1,670 shares1 Oct 2025: ₹573.35 · 2,567 shares3 Oct 2025: ₹578.05 · 1,382 shares6 Oct 2025: ₹580.00 · 3,433 shares7 Oct 2025: ₹579.25 · 1,372 shares8 Oct 2025: ₹585.85 · 5,120 shares9 Oct 2025: ₹575.20 · 2,360 shares10 Oct 2025: ₹579.55 · 4,168 shares13 Oct 2025: ₹573.25 · 1,526 shares14 Oct 2025: ₹568.90 · 5,239 shares15 Oct 2025: ₹568.90 · 977 shares16 Oct 2025: ₹567.40 · 2,490 shares17 Oct 2025: ₹569.40 · 822 shares20 Oct 2025: ₹591.40 · 5,103 shares21 Oct 2025: ₹597.50 · 8,524 shares23 Oct 2025: ₹592.30 · 3,706 shares24 Oct 2025: ₹593.75 · 3,785 shares27 Oct 2025: ₹585.55 · 1,556 shares28 Oct 2025: ₹587.90 · 909 shares29 Oct 2025: ₹587.25 · 1,268 shares30 Oct 2025: ₹609.15 · 5,986 shares31 Oct 2025: ₹592.75 · 2,570 shares3 Nov 2025: ₹595.00 · 2,301 shares4 Nov 2025: ₹614.05 · 5,657 shares6 Nov 2025: ₹603.20 · 2,136 shares7 Nov 2025: ₹586.95 · 1,128 shares10 Nov 2025: ₹587.80 · 4,072 shares11 Nov 2025: ₹599.20 · 6,528 shares12 Nov 2025: ₹612.55 · 2,162 shares13 Nov 2025: ₹604.00 · 2,153 shares14 Nov 2025: ₹645.30 · 18,203 shares17 Nov 2025: ₹674.35 · 28,498 shares18 Nov 2025: ₹660.15 · 65,528 shares19 Nov 2025: ₹664.25 · 2,944 shares20 Nov 2025: ₹682.55 · 53,520 shares21 Nov 2025: ₹660.30 · 7,855 shares24 Nov 2025: ₹621.70 · 2,402 shares25 Nov 2025: ₹620.75 · 2,282 shares26 Nov 2025: ₹641.25 · 4,492 shares27 Nov 2025: ₹624.30 · 1,088 shares28 Nov 2025: ₹625.10 · 2,978 shares1 Dec 2025: ₹628.15 · 3,317 shares2 Dec 2025: ₹611.55 · 4,143 shares3 Dec 2025: ₹608.95 · 985 shares4 Dec 2025: ₹609.05 · 331 shares5 Dec 2025: ₹612.90 · 1,474 shares8 Dec 2025: ₹577.50 · 1,733 shares9 Dec 2025: ₹605.25 · 1,642 shares10 Dec 2025: ₹597.70 · 562 shares11 Dec 2025: ₹608.60 · 1,083 shares12 Dec 2025: ₹597.75 · 917 shares15 Dec 2025: ₹604.75 · 4,090 shares16 Dec 2025: ₹607.85 · 1,242 shares17 Dec 2025: ₹578.20 · 1,680 shares18 Dec 2025: ₹590.05 · 1,136 shares19 Dec 2025: ₹585.15 · 1,431 shares22 Dec 2025: ₹609.45 · 8,689 shares23 Dec 2025: ₹600.50 · 840 shares24 Dec 2025: ₹601.70 · 925 shares26 Dec 2025: ₹588.85 · 2,420 shares29 Dec 2025: ₹583.30 · 3,202 shares30 Dec 2025: ₹581.25 · 651 shares31 Dec 2025: ₹585.55 · 530 shares1 Jan 2026: ₹585.50 · 1,866 shares2 Jan 2026: ₹588.05 · 1,861 shares5 Jan 2026: ₹588.75 · 2,791 shares6 Jan 2026: ₹585.40 · 1,867 shares7 Jan 2026: ₹587.25 · 893 shares8 Jan 2026: ₹575.30 · 1,453 shares9 Jan 2026: ₹559.10 · 2,348 shares12 Jan 2026: ₹533.10 · 3,900 shares13 Jan 2026: ₹516.50 · 2,017 shares14 Jan 2026: ₹525.45 · 1,715 shares16 Jan 2026: ₹517.90 · 871 shares19 Jan 2026: ₹495.50 · 2,363 shares20 Jan 2026: ₹465.90 · 5,532 shares21 Jan 2026: ₹455.15 · 2,444 shares22 Jan 2026: ₹474.05 · 2,318 shares23 Jan 2026: ₹438.80 · 7,924 shares27 Jan 2026: ₹444.40 · 6,210 shares28 Jan 2026: ₹445.35 · 1,347 shares29 Jan 2026: ₹455.70 · 5,741 shares30 Jan 2026: ₹459.75 · 946 shares1 Feb 2026: ₹439.00 · 2,354 shares2 Feb 2026: ₹472.60 · 2,309 shares3 Feb 2026: ₹511.90 · 2,578 shares4 Feb 2026: ₹530.20 · 1,582 shares5 Feb 2026: ₹523.60 · 2,894 shares6 Feb 2026: ₹497.20 · 2,764 shares9 Feb 2026: ₹476.25 · 7,069 shares10 Feb 2026: ₹489.00 · 2,061 shares11 Feb 2026: ₹481.95 · 31,057 shares12 Feb 2026: ₹477.90 · 21,547 shares13 Feb 2026: ₹482.65 · 2,056 shares16 Feb 2026: ₹487.90 · 2,944 shares17 Feb 2026: ₹494.15 · 1,493 shares18 Feb 2026: ₹494.05 · 1,607 shares19 Feb 2026: ₹486.75 · 1,118 shares20 Feb 2026: ₹478.10 · 1,307 shares23 Feb 2026: ₹484.00 · 2,727 shares24 Feb 2026: ₹471.90 · 1,003 shares25 Feb 2026: ₹497.40 · 5,195 shares26 Feb 2026: ₹490.85 · 728 shares27 Feb 2026: ₹491.05 · 2,654 shares2 Mar 2026: ₹469.70 · 3,454 shares4 Mar 2026: ₹464.50 · 8,669 shares5 Mar 2026: ₹472.75 · 2,010 shares6 Mar 2026: ₹474.05 · 519 shares9 Mar 2026: ₹455.85 · 1,698 shares10 Mar 2026: ₹466.95 · 7,071 shares11 Mar 2026: ₹499.10 · 7,633 shares12 Mar 2026: ₹496.85 · 1,130 shares13 Mar 2026: ₹467.50 · 3,910 shares16 Mar 2026: ₹427.80 · 11,359 shares17 Mar 2026: ₹427.25 · 4,737 shares18 Mar 2026: ₹458.70 · 4,083 shares19 Mar 2026: ₹444.25 · 1,819 shares20 Mar 2026: ₹449.60 · 1,003 shares23 Mar 2026: ₹421.20 · 6,786 shares24 Mar 2026: ₹445.25 · 5,010 shares25 Mar 2026: ₹462.10 · 5,819 shares27 Mar 2026: ₹434.50 · 5,316 shares30 Mar 2026: ₹408.85 · 6,404 shares1 Apr 2026: ₹445.90 · 1,627 shares2 Apr 2026: ₹468.95 · 5,163 shares6 Apr 2026: ₹458.65 · 1,242 shares7 Apr 2026: ₹498.70 · 8,776 shares8 Apr 2026: ₹507.50 · 3,288 shares9 Apr 2026: ₹509.90 · 1,826 shares10 Apr 2026: ₹510.55 · 2,403 shares13 Apr 2026: ₹533.55 · 10,864 shares15 Apr 2026: ₹579.25 · 17,880 shares16 Apr 2026: ₹598.75 · 10,886 shares17 Apr 2026: ₹608.55 · 9,669 shares20 Apr 2026: ₹629.35 · 7,054 shares21 Apr 2026: ₹623.90 · 3,895 shares22 Apr 2026: ₹636.90 · 13,349 shares23 Apr 2026: ₹686.15 · 14,149 shares24 Apr 2026: ₹671.75 · 12,921 shares27 Apr 2026: ₹672.20 · 7,169 shares28 Apr 2026: ₹655.10 · 4,117 shares29 Apr 2026: ₹650.95 · 2,992 shares30 Apr 2026: ₹625.50 · 3,748 shares4 May 2026: ₹624.85 · 3,301 shares5 May 2026: ₹606.55 · 1,491 shares6 May 2026: ₹574.10 · 4,984 shares7 May 2026: ₹584.30 · 1,854 shares8 May 2026: ₹575.45 · 1,462 shares11 May 2026: ₹560.35 · 2,651 shares12 May 2026: ₹542.60 · 1,125 shares13 May 2026: ₹550.90 · 1,329 shares14 May 2026: ₹547.30 · 779 shares15 May 2026: ₹572.85 · 2,028 shares18 May 2026: ₹536.50 · 2,069 shares19 May 2026: ₹532.65 · 5,022 shares20 May 2026: ₹530.70 · 649 shares21 May 2026: ₹539.50 · 813 shares22 May 2026: ₹543.15 · 533 shares25 May 2026: ₹545.00 · 1,356 shares26 May 2026: ₹599.50 · 9,163 shares27 May 2026: ₹634.55 · 20,533 shares29 May 2026: ₹610.75 · 8,789 shares1 Jun 2026: ₹631.40 · 24,939 shares2 Jun 2026: ₹618.95 · 7,817 shares3 Jun 2026: ₹628.50 · 1,472 shares4 Jun 2026: ₹612.20 · 4,799 shares5 Jun 2026: ₹608.05 · 1,411 shares8 Jun 2026: ₹609.80 · 1,401 shares9 Jun 2026: ₹590.70 · 5,925 shares10 Jun 2026: ₹579.45 · 3,692 shares11 Jun 2026: ₹577.55 · 2,382 shares12 Jun 2026: ₹588.50 · 2,593 shares15 Jun 2026: ₹615.80 · 6,065 shares16 Jun 2026: ₹621.45 · 2,792 shares17 Jun 2026: ₹653.10 · 23,554 shares18 Jun 2026: ₹665.50 · 9,161 shares19 Jun 2026: ₹662.05 · 4,551 shares22 Jun 2026: ₹684.80 · 7,685 shares23 Jun 2026: ₹667.75 · 3,245 shares24 Jun 2026: ₹670.95 · 2,272 shares25 Jun 2026: ₹663.00 · 887 shares29 Jun 2026: ₹669.20 · 3,549 shares30 Jun 2026: ₹678.35 · 3,365 shares1 Jul 2026: ₹673.00 · 1,078 shares2 Jul 2026: ₹675.90 · 4,041 shares3 Jul 2026: ₹643.95 · 5,845 shares6 Jul 2026: ₹632.70 · 23,525 shares7 Jul 2026: ₹609.70 · 2,972 shares8 Jul 2026: ₹597.80 · 2,985 shares9 Jul 2026: ₹602.65 · 1,104 shares10 Jul 2026: ₹609.80 · 1,335 shares13 Jul 2026: ₹612.05 · 1,685 shares14 Jul 2026: ₹605.45 · 3,543 shares15 Jul 2026: ₹601.35 · 1,900 shares16 Jul 2026: ₹591.05 · 3,008 shares17 Jul 2026: ₹591.70 · 2,534 shares20 Jul 2026: ₹604.30 · 791 shares21 Jul 2026: ₹590.05 · 2,014 shares22 Jul 2026: ₹582.80 · 1,411 shares23 Jul 2026: ₹586.40 · 821 shares24 Jul 2026: ₹574.00 · 1,249 shares27 Jul 2026: ₹567.50 · 1,338 shares28 Jul 2026: ₹575.90 · 1,123 shares29 Jul 2026: ₹570.40 · 706 shares30 Jul 2026: ₹569.70 · 838 shares31 Jul 2026: ₹584.10 · 2,982 shares3 Aug 2026: ₹587.85 · 1,061 shares4 Aug 2026: ₹579.70 · 1,052 shares5 Aug 2026: ₹565.90 · 3,722 shares6 Aug 2026: ₹610.20 · 9,486 shares7 Aug 2026: ₹595.00 · 3,636 shares10 Aug 2026: ₹580.20 · 4,057 shares11 Aug 2026: ₹592.95 · 898 shares12 Aug 2026: ₹586.95 · 4,375 shares13 Aug 2026: ₹591.75 · 1,404 shares14 Aug 2026: ₹584.15 · 1,351 shares17 Aug 2026: ₹496.00 · 15,199 shares18 Aug 2026: ₹467.70 · 7,255 shares19 Aug 2026: ₹466.70 · 3,407 shares20 Aug 2026: ₹500.30 · 9,273 shares21 Aug 2026: ₹494.50 · 3,181 shares24 Aug 2026: ₹486.95 · 1,836 shares25 Aug 2026: ₹477.60 · 1,644 shares26 Aug 2026: ₹472.60 · 5,272 shares27 Aug 2026: ₹475.00 · 1,008 shares28 Aug 2026: ₹464.55 · 3,093 shares31 Aug 2026: ₹452.35 · 4,752 shares1 Sep 2026: ₹451.60 · 1,573 shares2 Sep 2026: ₹458.70 · 2,471 shares3 Sep 2026: ₹470.05 · 3,631 shares4 Sep 2026: ₹459.75 · 3,309 shares7 Sep 2026: ₹459.95 · 1,047 shares8 Sep 2026: ₹454.55 · 1,707 shares9 Sep 2026: ₹451.75 · 2,104 shares10 Sep 2026: ₹447.85 · 1,603 shares11 Sep 2026: ₹443.15 · 2,583 shares15 Sep 2026: ₹430.25 · 1,944 shares16 Sep 2026: ₹437.30 · 520 shares17 Sep 2026: ₹453.55 · 3,141 shares18 Sep 2026: ₹457.40 · 439 shares21 Sep 2026: ₹450.50 · 3,775 shares22 Sep 2026: ₹452.25 · 1,322 shares23 Sep 2026: ₹445.45 · 1,359 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.