ANVESHAN
Theme
Create account
Stocks · GMMPFAUDLR · Industrial Manufacturing · small cap

GMM PFAUDLER LIMITED

Last close
₹1,467.00
18 Sep 2026 · +28.2% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 7.3% · +1.75% over 3 months
Days to exit
109
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 18 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
1.77% Jul 2024 ₹1,444.85 +2% +0.50% added
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 3 mo
0.45% Jun 2026 ₹789.55 +86% +0.45% entered
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 3.0 yrs
0.93% Sep 2023 ₹1,863.40 −21% +0.25% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
0.53% Nov 2025 ₹1,122.90 +31% +0.17% added
HDFC Small Cap Fund
Small Cap · held 2.2 yrs
0.53% Jul 2024 ₹1,444.85 +2% +0.11% held
Quantum Ethical Fund
Sectoral/ Thematic · held 1.7 yrs
0.79% Jan 2025 ₹1,189.75 +23% +0.10% held
HDFC Children's Fund
Children's · held 1.8 yrs
0.35% Nov 2024 ₹1,221.65 +20% +0.08% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.36% May 2024 ₹1,233.60 +19% +0.08% held
HDFC Value Fund
Value · held 10 mo
0.38% Nov 2025 ₹1,122.90 +31% +0.07% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.36% Sep 2024 ₹1,430.30 +3% +0.05% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.0 yrs
0.14% Sep 2024 ₹1,430.30 +3% +0.04% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.03% Jul 2026 ₹864.40 +70% +0.03% entered
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.06% Oct 2025 ₹1,289.40 +14% +0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,370.85 +7% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,191.30 +23% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,399.70 +5% +0.00% trimmed
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.57% Aug 2026 ₹1,042.45 +41% — held
ITI ELSS Tax Saver Fund
ELSS · held 1.0 yrs
0 Jul 2025 ₹1,403.00 +5% — exited Jun 2026
1–18 of 18 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.4% each (7.3% summed across holders). At a fifth of average daily volume (3,56,605 shares), the aggregate fund position would take about 109 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.05% 0.36% Sep 2024 +3%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.02% Aug 2024 +7%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.02% Jun 2025 +23%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Oct 2024 +5%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,144.00 · 57,810 shares18 Sep 2025: ₹1,131.50 · 36,362 shares19 Sep 2025: ₹1,125.70 · 1,97,858 shares22 Sep 2025: ₹1,123.90 · 1,09,583 shares23 Sep 2025: ₹1,110.50 · 50,132 shares24 Sep 2025: ₹1,102.20 · 52,975 shares25 Sep 2025: ₹1,071.60 · 60,772 shares26 Sep 2025: ₹1,059.80 · 34,499 shares29 Sep 2025: ₹1,048.20 · 40,483 shares30 Sep 2025: ₹1,059.70 · 33,990 shares1 Oct 2025: ₹1,053.10 · 52,316 shares3 Oct 2025: ₹1,044.70 · 46,808 shares6 Oct 2025: ₹1,020.60 · 8,07,387 shares7 Oct 2025: ₹1,055.40 · 9,38,690 shares8 Oct 2025: ₹1,089.20 · 2,96,149 shares9 Oct 2025: ₹1,048.20 · 1,02,964 shares10 Oct 2025: ₹1,059.20 · 3,98,746 shares13 Oct 2025: ₹1,065.50 · 1,64,317 shares14 Oct 2025: ₹1,039.70 · 2,39,926 shares15 Oct 2025: ₹1,065.60 · 1,10,111 shares16 Oct 2025: ₹1,066.60 · 1,34,255 shares17 Oct 2025: ₹1,072.20 · 74,079 shares20 Oct 2025: ₹1,155.90 · 6,82,613 shares21 Oct 2025: ₹1,167.80 · 52,100 shares23 Oct 2025: ₹1,170.70 · 1,15,835 shares24 Oct 2025: ₹1,181.40 · 1,37,573 shares27 Oct 2025: ₹1,215.50 · 2,31,331 shares28 Oct 2025: ₹1,212.10 · 1,22,253 shares29 Oct 2025: ₹1,232.60 · 1,19,153 shares30 Oct 2025: ₹1,276.40 · 2,36,592 shares31 Oct 2025: ₹1,289.40 · 1,60,662 shares3 Nov 2025: ₹1,297.70 · 2,69,796 shares4 Nov 2025: ₹1,282.80 · 1,63,955 shares6 Nov 2025: ₹1,281.50 · 3,44,150 shares7 Nov 2025: ₹1,230.10 · 9,03,846 shares10 Nov 2025: ₹1,246.10 · 2,32,271 shares11 Nov 2025: ₹1,251.60 · 95,972 shares12 Nov 2025: ₹1,261.60 · 90,296 shares13 Nov 2025: ₹1,251.40 · 1,99,468 shares14 Nov 2025: ₹1,224.60 · 1,42,427 shares17 Nov 2025: ₹1,214.20 · 5,20,795 shares18 Nov 2025: ₹1,238.00 · 1,52,048 shares19 Nov 2025: ₹1,240.10 · 62,448 shares20 Nov 2025: ₹1,240.60 · 96,683 shares21 Nov 2025: ₹1,189.70 · 77,864 shares24 Nov 2025: ₹1,154.60 · 76,563 shares25 Nov 2025: ₹1,160.50 · 49,164 shares26 Nov 2025: ₹1,157.00 · 52,631 shares27 Nov 2025: ₹1,138.60 · 31,365 shares28 Nov 2025: ₹1,122.90 · 42,456 shares1 Dec 2025: ₹1,109.20 · 44,876 shares2 Dec 2025: ₹1,098.60 · 43,874 shares3 Dec 2025: ₹1,111.10 · 53,933 shares4 Dec 2025: ₹1,100.50 · 45,480 shares5 Dec 2025: ₹1,089.10 · 51,899 shares8 Dec 2025: ₹1,064.80 · 80,178 shares9 Dec 2025: ₹1,065.30 · 1,31,185 shares10 Dec 2025: ₹1,039.10 · 1,08,990 shares11 Dec 2025: ₹1,061.60 · 71,691 shares12 Dec 2025: ₹1,072.70 · 60,764 shares15 Dec 2025: ₹1,070.30 · 31,528 shares16 Dec 2025: ₹1,052.40 · 40,960 shares17 Dec 2025: ₹1,049.90 · 76,866 shares18 Dec 2025: ₹1,053.80 · 31,249 shares19 Dec 2025: ₹1,065.90 · 35,301 shares22 Dec 2025: ₹1,066.80 · 58,783 shares23 Dec 2025: ₹1,062.20 · 57,590 shares24 Dec 2025: ₹1,066.10 · 61,367 shares26 Dec 2025: ₹1,082.80 · 42,185 shares29 Dec 2025: ₹1,073.90 · 64,169 shares30 Dec 2025: ₹1,075.60 · 49,817 shares31 Dec 2025: ₹1,104.50 · 72,207 shares1 Jan 2026: ₹1,085.10 · 13,760 shares2 Jan 2026: ₹1,093.40 · 44,341 shares5 Jan 2026: ₹1,083.70 · 51,302 shares6 Jan 2026: ₹1,069.80 · 36,334 shares7 Jan 2026: ₹1,059.60 · 56,672 shares8 Jan 2026: ₹1,057.30 · 91,610 shares9 Jan 2026: ₹1,031.30 · 41,919 shares12 Jan 2026: ₹1,029.40 · 79,574 shares13 Jan 2026: ₹1,024.70 · 72,266 shares14 Jan 2026: ₹1,015.60 · 27,061 shares16 Jan 2026: ₹1,021.80 · 62,724 shares19 Jan 2026: ₹1,020.20 · 60,931 shares20 Jan 2026: ₹1,000.70 · 1,09,103 shares21 Jan 2026: ₹990.10 · 87,354 shares22 Jan 2026: ₹1,002.50 · 1,01,319 shares23 Jan 2026: ₹980.10 · 38,444 shares27 Jan 2026: ₹979.90 · 45,683 shares28 Jan 2026: ₹990.40 · 51,069 shares29 Jan 2026: ₹959.30 · 1,03,334 shares30 Jan 2026: ₹975.10 · 93,556 shares1 Feb 2026: ₹975.55 · 15,182 shares2 Feb 2026: ₹974.35 · 47,902 shares3 Feb 2026: ₹1,028.45 · 1,58,793 shares4 Feb 2026: ₹1,014.65 · 53,594 shares5 Feb 2026: ₹1,002.60 · 36,300 shares6 Feb 2026: ₹993.60 · 33,516 shares9 Feb 2026: ₹964.80 · 2,90,211 shares10 Feb 2026: ₹979.20 · 95,611 shares11 Feb 2026: ₹993.50 · 1,21,193 shares12 Feb 2026: ₹985.30 · 85,972 shares13 Feb 2026: ₹1,001.65 · 78,108 shares16 Feb 2026: ₹997.65 · 61,484 shares17 Feb 2026: ₹987.50 · 45,551 shares18 Feb 2026: ₹981.75 · 39,004 shares19 Feb 2026: ₹971.20 · 27,098 shares20 Feb 2026: ₹974.95 · 28,471 shares23 Feb 2026: ₹970.15 · 41,344 shares24 Feb 2026: ₹960.30 · 80,532 shares25 Feb 2026: ₹985.65 · 72,367 shares26 Feb 2026: ₹964.30 · 64,811 shares27 Feb 2026: ₹933.10 · 91,503 shares2 Mar 2026: ₹910.55 · 1,25,440 shares4 Mar 2026: ₹893.20 · 1,15,071 shares5 Mar 2026: ₹883.85 · 95,604 shares6 Mar 2026: ₹873.40 · 1,01,481 shares9 Mar 2026: ₹861.20 · 73,119 shares10 Mar 2026: ₹871.45 · 1,49,163 shares11 Mar 2026: ₹869.70 · 1,18,289 shares12 Mar 2026: ₹890.75 · 1,49,975 shares13 Mar 2026: ₹870.30 · 1,03,218 shares16 Mar 2026: ₹864.90 · 79,678 shares17 Mar 2026: ₹860.40 · 96,823 shares18 Mar 2026: ₹874.35 · 62,225 shares19 Mar 2026: ₹882.15 · 90,364 shares20 Mar 2026: ₹856.90 · 59,820 shares23 Mar 2026: ₹821.00 · 1,28,289 shares24 Mar 2026: ₹831.40 · 71,456 shares25 Mar 2026: ₹851.75 · 1,63,676 shares27 Mar 2026: ₹809.90 · 2,04,482 shares30 Mar 2026: ₹793.00 · 2,50,477 shares1 Apr 2026: ₹843.65 · 54,737 shares2 Apr 2026: ₹850.95 · 46,315 shares6 Apr 2026: ₹868.60 · 38,849 shares7 Apr 2026: ₹864.95 · 26,445 shares8 Apr 2026: ₹904.45 · 51,180 shares9 Apr 2026: ₹890.10 · 21,202 shares10 Apr 2026: ₹912.20 · 22,996 shares13 Apr 2026: ₹915.60 · 22,664 shares15 Apr 2026: ₹932.95 · 40,320 shares16 Apr 2026: ₹918.25 · 35,024 shares17 Apr 2026: ₹929.90 · 29,712 shares20 Apr 2026: ₹910.70 · 46,404 shares21 Apr 2026: ₹917.50 · 22,802 shares22 Apr 2026: ₹916.25 · 19,906 shares23 Apr 2026: ₹914.00 · 23,158 shares24 Apr 2026: ₹908.60 · 57,285 shares27 Apr 2026: ₹915.15 · 66,253 shares28 Apr 2026: ₹906.00 · 25,288 shares29 Apr 2026: ₹898.00 · 40,903 shares30 Apr 2026: ₹905.55 · 73,238 shares4 May 2026: ₹909.35 · 28,586 shares5 May 2026: ₹899.10 · 71,667 shares6 May 2026: ₹914.80 · 80,689 shares7 May 2026: ₹914.90 · 1,11,003 shares8 May 2026: ₹894.10 · 89,336 shares11 May 2026: ₹891.35 · 1,05,631 shares12 May 2026: ₹862.20 · 43,528 shares13 May 2026: ₹871.50 · 1,14,251 shares14 May 2026: ₹879.80 · 30,486 shares15 May 2026: ₹896.50 · 1,05,870 shares18 May 2026: ₹870.45 · 38,782 shares19 May 2026: ₹866.05 · 1,09,842 shares20 May 2026: ₹863.50 · 42,407 shares21 May 2026: ₹855.00 · 92,470 shares22 May 2026: ₹807.10 · 5,35,731 shares25 May 2026: ₹806.00 · 2,52,687 shares26 May 2026: ₹796.40 · 3,16,928 shares27 May 2026: ₹787.15 · 1,17,810 shares29 May 2026: ₹766.70 · 13,17,244 shares1 Jun 2026: ₹785.20 · 2,00,008 shares2 Jun 2026: ₹776.90 · 1,94,879 shares3 Jun 2026: ₹767.55 · 2,33,888 shares4 Jun 2026: ₹781.70 · 1,28,917 shares5 Jun 2026: ₹788.00 · 1,24,677 shares8 Jun 2026: ₹764.20 · 46,325 shares9 Jun 2026: ₹771.75 · 60,285 shares10 Jun 2026: ₹757.60 · 91,080 shares11 Jun 2026: ₹738.20 · 79,381 shares12 Jun 2026: ₹760.10 · 87,069 shares15 Jun 2026: ₹776.35 · 1,19,423 shares16 Jun 2026: ₹784.05 · 61,446 shares17 Jun 2026: ₹794.55 · 1,01,399 shares18 Jun 2026: ₹809.55 · 83,140 shares19 Jun 2026: ₹809.65 · 52,245 shares22 Jun 2026: ₹824.20 · 70,687 shares23 Jun 2026: ₹819.05 · 68,104 shares24 Jun 2026: ₹805.05 · 45,539 shares25 Jun 2026: ₹804.55 · 56,400 shares29 Jun 2026: ₹792.75 · 37,551 shares30 Jun 2026: ₹789.55 · 66,041 shares1 Jul 2026: ₹776.65 · 1,06,672 shares2 Jul 2026: ₹771.45 · 1,00,209 shares3 Jul 2026: ₹776.75 · 72,258 shares6 Jul 2026: ₹769.70 · 70,479 shares7 Jul 2026: ₹767.35 · 49,391 shares8 Jul 2026: ₹759.75 · 92,961 shares9 Jul 2026: ₹764.80 · 68,510 shares10 Jul 2026: ₹754.50 · 1,28,212 shares13 Jul 2026: ₹774.00 · 1,13,498 shares14 Jul 2026: ₹787.90 · 81,309 shares15 Jul 2026: ₹788.50 · 1,98,544 shares16 Jul 2026: ₹806.90 · 1,32,231 shares17 Jul 2026: ₹797.10 · 1,00,863 shares20 Jul 2026: ₹802.50 · 60,773 shares21 Jul 2026: ₹803.40 · 36,946 shares22 Jul 2026: ₹799.90 · 1,28,243 shares23 Jul 2026: ₹796.50 · 50,152 shares24 Jul 2026: ₹808.05 · 92,348 shares27 Jul 2026: ₹830.75 · 1,06,321 shares28 Jul 2026: ₹805.80 · 62,551 shares29 Jul 2026: ₹803.65 · 33,321 shares30 Jul 2026: ₹814.30 · 45,770 shares31 Jul 2026: ₹864.40 · 2,10,622 shares3 Aug 2026: ₹858.45 · 72,539 shares4 Aug 2026: ₹847.70 · 52,303 shares5 Aug 2026: ₹857.10 · 97,107 shares6 Aug 2026: ₹979.85 · 62,04,622 shares7 Aug 2026: ₹987.30 · 8,45,593 shares10 Aug 2026: ₹993.60 · 2,79,325 shares11 Aug 2026: ₹1,003.80 · 1,69,338 shares12 Aug 2026: ₹997.30 · 89,832 shares13 Aug 2026: ₹1,012.90 · 1,96,892 shares14 Aug 2026: ₹1,048.25 · 3,34,486 shares17 Aug 2026: ₹1,056.55 · 3,18,946 shares18 Aug 2026: ₹1,031.25 · 1,83,397 shares19 Aug 2026: ₹1,019.85 · 1,00,103 shares20 Aug 2026: ₹1,018.20 · 96,998 shares21 Aug 2026: ₹1,022.35 · 1,38,569 shares24 Aug 2026: ₹989.30 · 80,444 shares25 Aug 2026: ₹1,004.90 · 99,442 shares26 Aug 2026: ₹1,017.40 · 1,23,788 shares27 Aug 2026: ₹1,025.15 · 93,043 shares28 Aug 2026: ₹1,026.70 · 60,107 shares31 Aug 2026: ₹1,042.45 · 2,72,965 shares1 Sep 2026: ₹1,083.80 · 3,93,281 shares2 Sep 2026: ₹1,070.00 · 1,67,948 shares3 Sep 2026: ₹1,073.50 · 1,16,085 shares4 Sep 2026: ₹1,147.90 · 10,49,404 shares7 Sep 2026: ₹1,235.70 · 12,80,855 shares8 Sep 2026: ₹1,285.20 · 11,55,005 shares9 Sep 2026: ₹1,305.40 · 8,75,591 shares10 Sep 2026: ₹1,319.20 · 3,85,507 shares11 Sep 2026: ₹1,307.90 · 2,61,557 shares15 Sep 2026: ₹1,348.00 · 11,57,001 shares16 Sep 2026: ₹1,335.00 · 5,86,784 shares17 Sep 2026: ₹1,363.40 · 5,47,415 shares18 Sep 2026: ₹1,467.00 · 12,07,844 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,144.00 · 57,810 shares18 Sep 2025: ₹1,131.50 · 36,362 shares19 Sep 2025: ₹1,125.70 · 1,97,858 shares22 Sep 2025: ₹1,123.90 · 1,09,583 shares23 Sep 2025: ₹1,110.50 · 50,132 shares24 Sep 2025: ₹1,102.20 · 52,975 shares25 Sep 2025: ₹1,071.60 · 60,772 shares26 Sep 2025: ₹1,059.80 · 34,499 shares29 Sep 2025: ₹1,048.20 · 40,483 shares30 Sep 2025: ₹1,059.70 · 33,990 shares1 Oct 2025: ₹1,053.10 · 52,316 shares3 Oct 2025: ₹1,044.70 · 46,808 shares6 Oct 2025: ₹1,020.60 · 8,07,387 shares7 Oct 2025: ₹1,055.40 · 9,38,690 shares8 Oct 2025: ₹1,089.20 · 2,96,149 shares9 Oct 2025: ₹1,048.20 · 1,02,964 shares10 Oct 2025: ₹1,059.20 · 3,98,746 shares13 Oct 2025: ₹1,065.50 · 1,64,317 shares14 Oct 2025: ₹1,039.70 · 2,39,926 shares15 Oct 2025: ₹1,065.60 · 1,10,111 shares16 Oct 2025: ₹1,066.60 · 1,34,255 shares17 Oct 2025: ₹1,072.20 · 74,079 shares20 Oct 2025: ₹1,155.90 · 6,82,613 shares21 Oct 2025: ₹1,167.80 · 52,100 shares23 Oct 2025: ₹1,170.70 · 1,15,835 shares24 Oct 2025: ₹1,181.40 · 1,37,573 shares27 Oct 2025: ₹1,215.50 · 2,31,331 shares28 Oct 2025: ₹1,212.10 · 1,22,253 shares29 Oct 2025: ₹1,232.60 · 1,19,153 shares30 Oct 2025: ₹1,276.40 · 2,36,592 shares31 Oct 2025: ₹1,289.40 · 1,60,662 shares3 Nov 2025: ₹1,297.70 · 2,69,796 shares4 Nov 2025: ₹1,282.80 · 1,63,955 shares6 Nov 2025: ₹1,281.50 · 3,44,150 shares7 Nov 2025: ₹1,230.10 · 9,03,846 shares10 Nov 2025: ₹1,246.10 · 2,32,271 shares11 Nov 2025: ₹1,251.60 · 95,972 shares12 Nov 2025: ₹1,261.60 · 90,296 shares13 Nov 2025: ₹1,251.40 · 1,99,468 shares14 Nov 2025: ₹1,224.60 · 1,42,427 shares17 Nov 2025: ₹1,214.20 · 5,20,795 shares18 Nov 2025: ₹1,238.00 · 1,52,048 shares19 Nov 2025: ₹1,240.10 · 62,448 shares20 Nov 2025: ₹1,240.60 · 96,683 shares21 Nov 2025: ₹1,189.70 · 77,864 shares24 Nov 2025: ₹1,154.60 · 76,563 shares25 Nov 2025: ₹1,160.50 · 49,164 shares26 Nov 2025: ₹1,157.00 · 52,631 shares27 Nov 2025: ₹1,138.60 · 31,365 shares28 Nov 2025: ₹1,122.90 · 42,456 shares1 Dec 2025: ₹1,109.20 · 44,876 shares2 Dec 2025: ₹1,098.60 · 43,874 shares3 Dec 2025: ₹1,111.10 · 53,933 shares4 Dec 2025: ₹1,100.50 · 45,480 shares5 Dec 2025: ₹1,089.10 · 51,899 shares8 Dec 2025: ₹1,064.80 · 80,178 shares9 Dec 2025: ₹1,065.30 · 1,31,185 shares10 Dec 2025: ₹1,039.10 · 1,08,990 shares11 Dec 2025: ₹1,061.60 · 71,691 shares12 Dec 2025: ₹1,072.70 · 60,764 shares15 Dec 2025: ₹1,070.30 · 31,528 shares16 Dec 2025: ₹1,052.40 · 40,960 shares17 Dec 2025: ₹1,049.90 · 76,866 shares18 Dec 2025: ₹1,053.80 · 31,249 shares19 Dec 2025: ₹1,065.90 · 35,301 shares22 Dec 2025: ₹1,066.80 · 58,783 shares23 Dec 2025: ₹1,062.20 · 57,590 shares24 Dec 2025: ₹1,066.10 · 61,367 shares26 Dec 2025: ₹1,082.80 · 42,185 shares29 Dec 2025: ₹1,073.90 · 64,169 shares30 Dec 2025: ₹1,075.60 · 49,817 shares31 Dec 2025: ₹1,104.50 · 72,207 shares1 Jan 2026: ₹1,085.10 · 13,760 shares2 Jan 2026: ₹1,093.40 · 44,341 shares5 Jan 2026: ₹1,083.70 · 51,302 shares6 Jan 2026: ₹1,069.80 · 36,334 shares7 Jan 2026: ₹1,059.60 · 56,672 shares8 Jan 2026: ₹1,057.30 · 91,610 shares9 Jan 2026: ₹1,031.30 · 41,919 shares12 Jan 2026: ₹1,029.40 · 79,574 shares13 Jan 2026: ₹1,024.70 · 72,266 shares14 Jan 2026: ₹1,015.60 · 27,061 shares16 Jan 2026: ₹1,021.80 · 62,724 shares19 Jan 2026: ₹1,020.20 · 60,931 shares20 Jan 2026: ₹1,000.70 · 1,09,103 shares21 Jan 2026: ₹990.10 · 87,354 shares22 Jan 2026: ₹1,002.50 · 1,01,319 shares23 Jan 2026: ₹980.10 · 38,444 shares27 Jan 2026: ₹979.90 · 45,683 shares28 Jan 2026: ₹990.40 · 51,069 shares29 Jan 2026: ₹959.30 · 1,03,334 shares30 Jan 2026: ₹975.10 · 93,556 shares1 Feb 2026: ₹975.55 · 15,182 shares2 Feb 2026: ₹974.35 · 47,902 shares3 Feb 2026: ₹1,028.45 · 1,58,793 shares4 Feb 2026: ₹1,014.65 · 53,594 shares5 Feb 2026: ₹1,002.60 · 36,300 shares6 Feb 2026: ₹993.60 · 33,516 shares9 Feb 2026: ₹964.80 · 2,90,211 shares10 Feb 2026: ₹979.20 · 95,611 shares11 Feb 2026: ₹993.50 · 1,21,193 shares12 Feb 2026: ₹985.30 · 85,972 shares13 Feb 2026: ₹1,001.65 · 78,108 shares16 Feb 2026: ₹997.65 · 61,484 shares17 Feb 2026: ₹987.50 · 45,551 shares18 Feb 2026: ₹981.75 · 39,004 shares19 Feb 2026: ₹971.20 · 27,098 shares20 Feb 2026: ₹974.95 · 28,471 shares23 Feb 2026: ₹970.15 · 41,344 shares24 Feb 2026: ₹960.30 · 80,532 shares25 Feb 2026: ₹985.65 · 72,367 shares26 Feb 2026: ₹964.30 · 64,811 shares27 Feb 2026: ₹933.10 · 91,503 shares2 Mar 2026: ₹910.55 · 1,25,440 shares4 Mar 2026: ₹893.20 · 1,15,071 shares5 Mar 2026: ₹883.85 · 95,604 shares6 Mar 2026: ₹873.40 · 1,01,481 shares9 Mar 2026: ₹861.20 · 73,119 shares10 Mar 2026: ₹871.45 · 1,49,163 shares11 Mar 2026: ₹869.70 · 1,18,289 shares12 Mar 2026: ₹890.75 · 1,49,975 shares13 Mar 2026: ₹870.30 · 1,03,218 shares16 Mar 2026: ₹864.90 · 79,678 shares17 Mar 2026: ₹860.40 · 96,823 shares18 Mar 2026: ₹874.35 · 62,225 shares19 Mar 2026: ₹882.15 · 90,364 shares20 Mar 2026: ₹856.90 · 59,820 shares23 Mar 2026: ₹821.00 · 1,28,289 shares24 Mar 2026: ₹831.40 · 71,456 shares25 Mar 2026: ₹851.75 · 1,63,676 shares27 Mar 2026: ₹809.90 · 2,04,482 shares30 Mar 2026: ₹793.00 · 2,50,477 shares1 Apr 2026: ₹843.65 · 54,737 shares2 Apr 2026: ₹850.95 · 46,315 shares6 Apr 2026: ₹868.60 · 38,849 shares7 Apr 2026: ₹864.95 · 26,445 shares8 Apr 2026: ₹904.45 · 51,180 shares9 Apr 2026: ₹890.10 · 21,202 shares10 Apr 2026: ₹912.20 · 22,996 shares13 Apr 2026: ₹915.60 · 22,664 shares15 Apr 2026: ₹932.95 · 40,320 shares16 Apr 2026: ₹918.25 · 35,024 shares17 Apr 2026: ₹929.90 · 29,712 shares20 Apr 2026: ₹910.70 · 46,404 shares21 Apr 2026: ₹917.50 · 22,802 shares22 Apr 2026: ₹916.25 · 19,906 shares23 Apr 2026: ₹914.00 · 23,158 shares24 Apr 2026: ₹908.60 · 57,285 shares27 Apr 2026: ₹915.15 · 66,253 shares28 Apr 2026: ₹906.00 · 25,288 shares29 Apr 2026: ₹898.00 · 40,903 shares30 Apr 2026: ₹905.55 · 73,238 shares4 May 2026: ₹909.35 · 28,586 shares5 May 2026: ₹899.10 · 71,667 shares6 May 2026: ₹914.80 · 80,689 shares7 May 2026: ₹914.90 · 1,11,003 shares8 May 2026: ₹894.10 · 89,336 shares11 May 2026: ₹891.35 · 1,05,631 shares12 May 2026: ₹862.20 · 43,528 shares13 May 2026: ₹871.50 · 1,14,251 shares14 May 2026: ₹879.80 · 30,486 shares15 May 2026: ₹896.50 · 1,05,870 shares18 May 2026: ₹870.45 · 38,782 shares19 May 2026: ₹866.05 · 1,09,842 shares20 May 2026: ₹863.50 · 42,407 shares21 May 2026: ₹855.00 · 92,470 shares22 May 2026: ₹807.10 · 5,35,731 shares25 May 2026: ₹806.00 · 2,52,687 shares26 May 2026: ₹796.40 · 3,16,928 shares27 May 2026: ₹787.15 · 1,17,810 shares29 May 2026: ₹766.70 · 13,17,244 shares1 Jun 2026: ₹785.20 · 2,00,008 shares2 Jun 2026: ₹776.90 · 1,94,879 shares3 Jun 2026: ₹767.55 · 2,33,888 shares4 Jun 2026: ₹781.70 · 1,28,917 shares5 Jun 2026: ₹788.00 · 1,24,677 shares8 Jun 2026: ₹764.20 · 46,325 shares9 Jun 2026: ₹771.75 · 60,285 shares10 Jun 2026: ₹757.60 · 91,080 shares11 Jun 2026: ₹738.20 · 79,381 shares12 Jun 2026: ₹760.10 · 87,069 shares15 Jun 2026: ₹776.35 · 1,19,423 shares16 Jun 2026: ₹784.05 · 61,446 shares17 Jun 2026: ₹794.55 · 1,01,399 shares18 Jun 2026: ₹809.55 · 83,140 shares19 Jun 2026: ₹809.65 · 52,245 shares22 Jun 2026: ₹824.20 · 70,687 shares23 Jun 2026: ₹819.05 · 68,104 shares24 Jun 2026: ₹805.05 · 45,539 shares25 Jun 2026: ₹804.55 · 56,400 shares29 Jun 2026: ₹792.75 · 37,551 shares30 Jun 2026: ₹789.55 · 66,041 shares1 Jul 2026: ₹776.65 · 1,06,672 shares2 Jul 2026: ₹771.45 · 1,00,209 shares3 Jul 2026: ₹776.75 · 72,258 shares6 Jul 2026: ₹769.70 · 70,479 shares7 Jul 2026: ₹767.35 · 49,391 shares8 Jul 2026: ₹759.75 · 92,961 shares9 Jul 2026: ₹764.80 · 68,510 shares10 Jul 2026: ₹754.50 · 1,28,212 shares13 Jul 2026: ₹774.00 · 1,13,498 shares14 Jul 2026: ₹787.90 · 81,309 shares15 Jul 2026: ₹788.50 · 1,98,544 shares16 Jul 2026: ₹806.90 · 1,32,231 shares17 Jul 2026: ₹797.10 · 1,00,863 shares20 Jul 2026: ₹802.50 · 60,773 shares21 Jul 2026: ₹803.40 · 36,946 shares22 Jul 2026: ₹799.90 · 1,28,243 shares23 Jul 2026: ₹796.50 · 50,152 shares24 Jul 2026: ₹808.05 · 92,348 shares27 Jul 2026: ₹830.75 · 1,06,321 shares28 Jul 2026: ₹805.80 · 62,551 shares29 Jul 2026: ₹803.65 · 33,321 shares30 Jul 2026: ₹814.30 · 45,770 shares31 Jul 2026: ₹864.40 · 2,10,622 shares3 Aug 2026: ₹858.45 · 72,539 shares4 Aug 2026: ₹847.70 · 52,303 shares5 Aug 2026: ₹857.10 · 97,107 shares6 Aug 2026: ₹979.85 · 62,04,622 shares7 Aug 2026: ₹987.30 · 8,45,593 shares10 Aug 2026: ₹993.60 · 2,79,325 shares11 Aug 2026: ₹1,003.80 · 1,69,338 shares12 Aug 2026: ₹997.30 · 89,832 shares13 Aug 2026: ₹1,012.90 · 1,96,892 shares14 Aug 2026: ₹1,048.25 · 3,34,486 shares17 Aug 2026: ₹1,056.55 · 3,18,946 shares18 Aug 2026: ₹1,031.25 · 1,83,397 shares19 Aug 2026: ₹1,019.85 · 1,00,103 shares20 Aug 2026: ₹1,018.20 · 96,998 shares21 Aug 2026: ₹1,022.35 · 1,38,569 shares24 Aug 2026: ₹989.30 · 80,444 shares25 Aug 2026: ₹1,004.90 · 99,442 shares26 Aug 2026: ₹1,017.40 · 1,23,788 shares27 Aug 2026: ₹1,025.15 · 93,043 shares28 Aug 2026: ₹1,026.70 · 60,107 shares31 Aug 2026: ₹1,042.45 · 2,72,965 shares1 Sep 2026: ₹1,083.80 · 3,93,281 shares2 Sep 2026: ₹1,070.00 · 1,67,948 shares3 Sep 2026: ₹1,073.50 · 1,16,085 shares4 Sep 2026: ₹1,147.90 · 10,49,404 shares7 Sep 2026: ₹1,235.70 · 12,80,855 shares8 Sep 2026: ₹1,285.20 · 11,55,005 shares9 Sep 2026: ₹1,305.40 · 8,75,591 shares10 Sep 2026: ₹1,319.20 · 3,85,507 shares11 Sep 2026: ₹1,307.90 · 2,61,557 shares15 Sep 2026: ₹1,348.00 · 11,57,001 shares16 Sep 2026: ₹1,335.00 · 5,86,784 shares17 Sep 2026: ₹1,363.40 · 5,47,415 shares18 Sep 2026: ₹1,467.00 · 12,07,844 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,144.00 · 57,810 shares18 Sep 2025: ₹1,131.50 · 36,362 shares19 Sep 2025: ₹1,125.70 · 1,97,858 shares22 Sep 2025: ₹1,123.90 · 1,09,583 shares23 Sep 2025: ₹1,110.50 · 50,132 shares24 Sep 2025: ₹1,102.20 · 52,975 shares25 Sep 2025: ₹1,071.60 · 60,772 shares26 Sep 2025: ₹1,059.80 · 34,499 shares29 Sep 2025: ₹1,048.20 · 40,483 shares30 Sep 2025: ₹1,059.70 · 33,990 shares1 Oct 2025: ₹1,053.10 · 52,316 shares3 Oct 2025: ₹1,044.70 · 46,808 shares6 Oct 2025: ₹1,020.60 · 8,07,387 shares7 Oct 2025: ₹1,055.40 · 9,38,690 shares8 Oct 2025: ₹1,089.20 · 2,96,149 shares9 Oct 2025: ₹1,048.20 · 1,02,964 shares10 Oct 2025: ₹1,059.20 · 3,98,746 shares13 Oct 2025: ₹1,065.50 · 1,64,317 shares14 Oct 2025: ₹1,039.70 · 2,39,926 shares15 Oct 2025: ₹1,065.60 · 1,10,111 shares16 Oct 2025: ₹1,066.60 · 1,34,255 shares17 Oct 2025: ₹1,072.20 · 74,079 shares20 Oct 2025: ₹1,155.90 · 6,82,613 shares21 Oct 2025: ₹1,167.80 · 52,100 shares23 Oct 2025: ₹1,170.70 · 1,15,835 shares24 Oct 2025: ₹1,181.40 · 1,37,573 shares27 Oct 2025: ₹1,215.50 · 2,31,331 shares28 Oct 2025: ₹1,212.10 · 1,22,253 shares29 Oct 2025: ₹1,232.60 · 1,19,153 shares30 Oct 2025: ₹1,276.40 · 2,36,592 shares31 Oct 2025: ₹1,289.40 · 1,60,662 shares3 Nov 2025: ₹1,297.70 · 2,69,796 shares4 Nov 2025: ₹1,282.80 · 1,63,955 shares6 Nov 2025: ₹1,281.50 · 3,44,150 shares7 Nov 2025: ₹1,230.10 · 9,03,846 shares10 Nov 2025: ₹1,246.10 · 2,32,271 shares11 Nov 2025: ₹1,251.60 · 95,972 shares12 Nov 2025: ₹1,261.60 · 90,296 shares13 Nov 2025: ₹1,251.40 · 1,99,468 shares14 Nov 2025: ₹1,224.60 · 1,42,427 shares17 Nov 2025: ₹1,214.20 · 5,20,795 shares18 Nov 2025: ₹1,238.00 · 1,52,048 shares19 Nov 2025: ₹1,240.10 · 62,448 shares20 Nov 2025: ₹1,240.60 · 96,683 shares21 Nov 2025: ₹1,189.70 · 77,864 shares24 Nov 2025: ₹1,154.60 · 76,563 shares25 Nov 2025: ₹1,160.50 · 49,164 shares26 Nov 2025: ₹1,157.00 · 52,631 shares27 Nov 2025: ₹1,138.60 · 31,365 shares28 Nov 2025: ₹1,122.90 · 42,456 shares1 Dec 2025: ₹1,109.20 · 44,876 shares2 Dec 2025: ₹1,098.60 · 43,874 shares3 Dec 2025: ₹1,111.10 · 53,933 shares4 Dec 2025: ₹1,100.50 · 45,480 shares5 Dec 2025: ₹1,089.10 · 51,899 shares8 Dec 2025: ₹1,064.80 · 80,178 shares9 Dec 2025: ₹1,065.30 · 1,31,185 shares10 Dec 2025: ₹1,039.10 · 1,08,990 shares11 Dec 2025: ₹1,061.60 · 71,691 shares12 Dec 2025: ₹1,072.70 · 60,764 shares15 Dec 2025: ₹1,070.30 · 31,528 shares16 Dec 2025: ₹1,052.40 · 40,960 shares17 Dec 2025: ₹1,049.90 · 76,866 shares18 Dec 2025: ₹1,053.80 · 31,249 shares19 Dec 2025: ₹1,065.90 · 35,301 shares22 Dec 2025: ₹1,066.80 · 58,783 shares23 Dec 2025: ₹1,062.20 · 57,590 shares24 Dec 2025: ₹1,066.10 · 61,367 shares26 Dec 2025: ₹1,082.80 · 42,185 shares29 Dec 2025: ₹1,073.90 · 64,169 shares30 Dec 2025: ₹1,075.60 · 49,817 shares31 Dec 2025: ₹1,104.50 · 72,207 shares1 Jan 2026: ₹1,085.10 · 13,760 shares2 Jan 2026: ₹1,093.40 · 44,341 shares5 Jan 2026: ₹1,083.70 · 51,302 shares6 Jan 2026: ₹1,069.80 · 36,334 shares7 Jan 2026: ₹1,059.60 · 56,672 shares8 Jan 2026: ₹1,057.30 · 91,610 shares9 Jan 2026: ₹1,031.30 · 41,919 shares12 Jan 2026: ₹1,029.40 · 79,574 shares13 Jan 2026: ₹1,024.70 · 72,266 shares14 Jan 2026: ₹1,015.60 · 27,061 shares16 Jan 2026: ₹1,021.80 · 62,724 shares19 Jan 2026: ₹1,020.20 · 60,931 shares20 Jan 2026: ₹1,000.70 · 1,09,103 shares21 Jan 2026: ₹990.10 · 87,354 shares22 Jan 2026: ₹1,002.50 · 1,01,319 shares23 Jan 2026: ₹980.10 · 38,444 shares27 Jan 2026: ₹979.90 · 45,683 shares28 Jan 2026: ₹990.40 · 51,069 shares29 Jan 2026: ₹959.30 · 1,03,334 shares30 Jan 2026: ₹975.10 · 93,556 shares1 Feb 2026: ₹975.55 · 15,182 shares2 Feb 2026: ₹974.35 · 47,902 shares3 Feb 2026: ₹1,028.45 · 1,58,793 shares4 Feb 2026: ₹1,014.65 · 53,594 shares5 Feb 2026: ₹1,002.60 · 36,300 shares6 Feb 2026: ₹993.60 · 33,516 shares9 Feb 2026: ₹964.80 · 2,90,211 shares10 Feb 2026: ₹979.20 · 95,611 shares11 Feb 2026: ₹993.50 · 1,21,193 shares12 Feb 2026: ₹985.30 · 85,972 shares13 Feb 2026: ₹1,001.65 · 78,108 shares16 Feb 2026: ₹997.65 · 61,484 shares17 Feb 2026: ₹987.50 · 45,551 shares18 Feb 2026: ₹981.75 · 39,004 shares19 Feb 2026: ₹971.20 · 27,098 shares20 Feb 2026: ₹974.95 · 28,471 shares23 Feb 2026: ₹970.15 · 41,344 shares24 Feb 2026: ₹960.30 · 80,532 shares25 Feb 2026: ₹985.65 · 72,367 shares26 Feb 2026: ₹964.30 · 64,811 shares27 Feb 2026: ₹933.10 · 91,503 shares2 Mar 2026: ₹910.55 · 1,25,440 shares4 Mar 2026: ₹893.20 · 1,15,071 shares5 Mar 2026: ₹883.85 · 95,604 shares6 Mar 2026: ₹873.40 · 1,01,481 shares9 Mar 2026: ₹861.20 · 73,119 shares10 Mar 2026: ₹871.45 · 1,49,163 shares11 Mar 2026: ₹869.70 · 1,18,289 shares12 Mar 2026: ₹890.75 · 1,49,975 shares13 Mar 2026: ₹870.30 · 1,03,218 shares16 Mar 2026: ₹864.90 · 79,678 shares17 Mar 2026: ₹860.40 · 96,823 shares18 Mar 2026: ₹874.35 · 62,225 shares19 Mar 2026: ₹882.15 · 90,364 shares20 Mar 2026: ₹856.90 · 59,820 shares23 Mar 2026: ₹821.00 · 1,28,289 shares24 Mar 2026: ₹831.40 · 71,456 shares25 Mar 2026: ₹851.75 · 1,63,676 shares27 Mar 2026: ₹809.90 · 2,04,482 shares30 Mar 2026: ₹793.00 · 2,50,477 shares1 Apr 2026: ₹843.65 · 54,737 shares2 Apr 2026: ₹850.95 · 46,315 shares6 Apr 2026: ₹868.60 · 38,849 shares7 Apr 2026: ₹864.95 · 26,445 shares8 Apr 2026: ₹904.45 · 51,180 shares9 Apr 2026: ₹890.10 · 21,202 shares10 Apr 2026: ₹912.20 · 22,996 shares13 Apr 2026: ₹915.60 · 22,664 shares15 Apr 2026: ₹932.95 · 40,320 shares16 Apr 2026: ₹918.25 · 35,024 shares17 Apr 2026: ₹929.90 · 29,712 shares20 Apr 2026: ₹910.70 · 46,404 shares21 Apr 2026: ₹917.50 · 22,802 shares22 Apr 2026: ₹916.25 · 19,906 shares23 Apr 2026: ₹914.00 · 23,158 shares24 Apr 2026: ₹908.60 · 57,285 shares27 Apr 2026: ₹915.15 · 66,253 shares28 Apr 2026: ₹906.00 · 25,288 shares29 Apr 2026: ₹898.00 · 40,903 shares30 Apr 2026: ₹905.55 · 73,238 shares4 May 2026: ₹909.35 · 28,586 shares5 May 2026: ₹899.10 · 71,667 shares6 May 2026: ₹914.80 · 80,689 shares7 May 2026: ₹914.90 · 1,11,003 shares8 May 2026: ₹894.10 · 89,336 shares11 May 2026: ₹891.35 · 1,05,631 shares12 May 2026: ₹862.20 · 43,528 shares13 May 2026: ₹871.50 · 1,14,251 shares14 May 2026: ₹879.80 · 30,486 shares15 May 2026: ₹896.50 · 1,05,870 shares18 May 2026: ₹870.45 · 38,782 shares19 May 2026: ₹866.05 · 1,09,842 shares20 May 2026: ₹863.50 · 42,407 shares21 May 2026: ₹855.00 · 92,470 shares22 May 2026: ₹807.10 · 5,35,731 shares25 May 2026: ₹806.00 · 2,52,687 shares26 May 2026: ₹796.40 · 3,16,928 shares27 May 2026: ₹787.15 · 1,17,810 shares29 May 2026: ₹766.70 · 13,17,244 shares1 Jun 2026: ₹785.20 · 2,00,008 shares2 Jun 2026: ₹776.90 · 1,94,879 shares3 Jun 2026: ₹767.55 · 2,33,888 shares4 Jun 2026: ₹781.70 · 1,28,917 shares5 Jun 2026: ₹788.00 · 1,24,677 shares8 Jun 2026: ₹764.20 · 46,325 shares9 Jun 2026: ₹771.75 · 60,285 shares10 Jun 2026: ₹757.60 · 91,080 shares11 Jun 2026: ₹738.20 · 79,381 shares12 Jun 2026: ₹760.10 · 87,069 shares15 Jun 2026: ₹776.35 · 1,19,423 shares16 Jun 2026: ₹784.05 · 61,446 shares17 Jun 2026: ₹794.55 · 1,01,399 shares18 Jun 2026: ₹809.55 · 83,140 shares19 Jun 2026: ₹809.65 · 52,245 shares22 Jun 2026: ₹824.20 · 70,687 shares23 Jun 2026: ₹819.05 · 68,104 shares24 Jun 2026: ₹805.05 · 45,539 shares25 Jun 2026: ₹804.55 · 56,400 shares29 Jun 2026: ₹792.75 · 37,551 shares30 Jun 2026: ₹789.55 · 66,041 shares1 Jul 2026: ₹776.65 · 1,06,672 shares2 Jul 2026: ₹771.45 · 1,00,209 shares3 Jul 2026: ₹776.75 · 72,258 shares6 Jul 2026: ₹769.70 · 70,479 shares7 Jul 2026: ₹767.35 · 49,391 shares8 Jul 2026: ₹759.75 · 92,961 shares9 Jul 2026: ₹764.80 · 68,510 shares10 Jul 2026: ₹754.50 · 1,28,212 shares13 Jul 2026: ₹774.00 · 1,13,498 shares14 Jul 2026: ₹787.90 · 81,309 shares15 Jul 2026: ₹788.50 · 1,98,544 shares16 Jul 2026: ₹806.90 · 1,32,231 shares17 Jul 2026: ₹797.10 · 1,00,863 shares20 Jul 2026: ₹802.50 · 60,773 shares21 Jul 2026: ₹803.40 · 36,946 shares22 Jul 2026: ₹799.90 · 1,28,243 shares23 Jul 2026: ₹796.50 · 50,152 shares24 Jul 2026: ₹808.05 · 92,348 shares27 Jul 2026: ₹830.75 · 1,06,321 shares28 Jul 2026: ₹805.80 · 62,551 shares29 Jul 2026: ₹803.65 · 33,321 shares30 Jul 2026: ₹814.30 · 45,770 shares31 Jul 2026: ₹864.40 · 2,10,622 shares3 Aug 2026: ₹858.45 · 72,539 shares4 Aug 2026: ₹847.70 · 52,303 shares5 Aug 2026: ₹857.10 · 97,107 shares6 Aug 2026: ₹979.85 · 62,04,622 shares7 Aug 2026: ₹987.30 · 8,45,593 shares10 Aug 2026: ₹993.60 · 2,79,325 shares11 Aug 2026: ₹1,003.80 · 1,69,338 shares12 Aug 2026: ₹997.30 · 89,832 shares13 Aug 2026: ₹1,012.90 · 1,96,892 shares14 Aug 2026: ₹1,048.25 · 3,34,486 shares17 Aug 2026: ₹1,056.55 · 3,18,946 shares18 Aug 2026: ₹1,031.25 · 1,83,397 shares19 Aug 2026: ₹1,019.85 · 1,00,103 shares20 Aug 2026: ₹1,018.20 · 96,998 shares21 Aug 2026: ₹1,022.35 · 1,38,569 shares24 Aug 2026: ₹989.30 · 80,444 shares25 Aug 2026: ₹1,004.90 · 99,442 shares26 Aug 2026: ₹1,017.40 · 1,23,788 shares27 Aug 2026: ₹1,025.15 · 93,043 shares28 Aug 2026: ₹1,026.70 · 60,107 shares31 Aug 2026: ₹1,042.45 · 2,72,965 shares1 Sep 2026: ₹1,083.80 · 3,93,281 shares2 Sep 2026: ₹1,070.00 · 1,67,948 shares3 Sep 2026: ₹1,073.50 · 1,16,085 shares4 Sep 2026: ₹1,147.90 · 10,49,404 shares7 Sep 2026: ₹1,235.70 · 12,80,855 shares8 Sep 2026: ₹1,285.20 · 11,55,005 shares9 Sep 2026: ₹1,305.40 · 8,75,591 shares10 Sep 2026: ₹1,319.20 · 3,85,507 shares11 Sep 2026: ₹1,307.90 · 2,61,557 shares15 Sep 2026: ₹1,348.00 · 11,57,001 shares16 Sep 2026: ₹1,335.00 · 5,86,784 shares17 Sep 2026: ₹1,363.40 · 5,47,415 shares18 Sep 2026: ₹1,467.00 · 12,07,844 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.